E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
Euro zone
Japan Yen
Germany D
Great Bri
Canada do   		Gold troy
Silver tr
Palladium
Platinum
  		Argentina
Armenia d
Australia
Austria s
Bahama do   		Bahrain d
Banglades
Belgium f
Belorussi
Bolivia   		Botswana
Brazil 1
Brazil 2
Brazil 3
Brunei do   		Bulgaria
Bulgaria
Burma 1 o
Burma 2 u
Fr West A   		Cameroon
Central A
Republiqu
Gabon (
Equatoria   		Chad ( X
Fr Centra
Benin (
Burkina F
Côte d'Iv   		Guinea Bi
Mali ( X
Niger (
Senegal
Togo ( X   		Pacific F
Chile pes
China Ren
Colombia
Comoros f   		Congo (Be
Croatia k
Cyprus po
Czech Rep
Czech Rep   		Denmark k
Org of Ea
European
Egypt pou
Estonia K   		Ethiopian
Fiji doll
Finland m
France fr
Ghana (   		Greece dr
Guatemala
Honduras
Hong Kong
Hungary f   		Iceland k
India rup
Indonesia
Iran (IMF
Iraq 1 (I   		Iraq 2 (m
Iraq 3 (m
Iraq 4 (p
Iraq 5 (p
Ireland p  
Italy lir
Israel po
Israel sh
Israel sh
Jamaica d   		Jordan di
Kazakhsta
Korea (Re
Kyrgyzsta
Kuwait di   		Latvia la
Lithuania
Libya din
Lebanon p
Luxembour   		Madagasca
Malaysia
Mali ( M
Maltese l
Mauritius   		Mexico 1
Mexico 2
Moldavia
Morocco d
Mozambiqu   		Mozambiqu
Nepal rup
Netherlan
Netherlan
New Zeala   		Norway kr
Oman rial
Pakistan
Panama ba
Paraguay   		Peru new
Philippin
Poland zl
Poland zl
Portuga e   		Qatar riy
Romania l
Romania l
Russia ru
Russia ru   		S Arabia
Singapore
Slovenia
Slovak Re
S Africa   		Spain pes
SriLank r
IMF SDRs
Sweden kr
Switzer f   		Taiwan do
Thailand
TrinTobag
Tunisia d
Turkey Li   		Turkey YT
Turkmen m
Uganda sh
UAEm dirh
USA dolla   		Ukraine h
Ukraine h
Ukraine k
Uruguay p
Uruguay p   		Uruguay p
Uzbekistn
Venezue b
Yemeni ri
Yugoslav   		Zambian k
Zimbabwea

Afghanist
Albania  
Algeria
Angola
Azerbaija
Azerbaija
Barbados   		Belarus
Belize
Bermuda
Bhutan
Bosnia-He   		Brazil
Burundi
Cambodia
Cape Verd
Cayman Is   		Costa Ric
Croatia
Cuba
Djibouti
Dominican   		Ecuador
El Salvad
Gambia
Guinea
Guinea-Bi   		Guyana
Haiti
Kenya
Korea, DP
Lao, Peop   		Lesotho
Liberia
Macao
Macedonia
Malawi   		Maldives
Mauritani
Mongolia
Namibia
Nicaragua   		Nigeria
Papua New
Rwanda
Samoa
Sao Tome   		Seychelle
Sierra Le
Solomon I
Somalia
Sudan   		Suriname
Swaziland
Syrian Ar
Tanzania,
Tonga   		Vanuatu
Vietnam
Yugoslavi
Angola (N
Georgia   		Tajikista
Bosnia-He
Congo, De
Eritrea
Sudan (Ef   		Angola
(Tajikist
Afghanist
Serbia an
Aruba   		Suriname
(Zimbabwe
Madagasca
Azerbaija
(See the   		Serbia
Zimbabwe
(Ghana)
(Sudan)
Venezuela  
Day
  Avg over ...
week
mon
qtr
year
  End of ...
week
mon
qtr
year
Download Mozambique new Metical / Nepal rupees / Nethrlands guilders / Neth Ant guilders / New Zea dollars CSV file obs:0
Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Mozambique Metical (new) new Metical ( MZN ) | Source , United Nations 106 Column (2) : Nepal rupees ( NPR ) | Source , United Nations 107 Column (3) : Netherlands guilders ( NLG EUR ) | Source Bank of Canada , United Nations 108 Column (4) : Netherlands Antilles guilders ( ANG ) | Source Bank of Canada , United Nations 109 Column (5) : New Zealand dollars ( NZD ) | Source Bank of Canada , United Nations 110 EconStats does not guarantee the accuracy of this data. 20080829
 Mozambique new Metical / Nepal rupees / Nethrlands guilders / Neth Ant guilders / New Zea dollars   -  monthly 
               |   Col (1) MZN  |   Col (2) NPR  |   Col (3) NLG  |   Col (4) ANG  |   Col (5) NZD  |
               | Mozambique     | Nepal          | Netherlands    | Netherlands    | New Zealand    |
               | Metical (new)  |                | NLG            | Antilles       |                |
               | MZN            |                |                | ANG            |                |
               | Mozambique     | Nepalese       | gldr/USD       | Neth.          | USD/NZ$        |
               | new            | rupees/USD     |                | Antillian      |                |
               | Metical/USD    |                |                | guilders/USD   |                |
               | Jun06 : Jun08  | Dec93 : Jun08  | Dec93 : Aug08  | Dec93 : Aug08  | Dec93 : Aug08  |
2008.08  end                 na               na           1.5007           1.5007          0.70190
2008.07  end                 na               na           1.4136           1.4136          0.73400
2008.06  end             23.700           68.300           1.3994           1.3994          0.76090
2008.05  end             24.120           68.750           1.4163           1.4163          0.78380
2008.04  end             24.200           63.600           1.4155           1.4155          0.78100
2008.03  end             24.300           64.000           1.3943           1.3943          0.78600
2008.02  end             24.250           63.850           1.4511           1.4511          0.80270
2008.01  end             24.000           63.050           1.4849           1.4849          0.78840
2007.12  end             23.620           63.300           1.5091           1.7900          0.76780
2007.11  end             24.400           63.700           1.5003           1.5003          0.76710
2007.10  end             25.650           62.950           1.5232           1.5232          0.76930
2007.09  end             25.700           63.650           1.5498           1.5498          0.75680
2007.08  end             25.650           65.650           1.6155           1.6155          0.70250
2007.07  end             25.600           64.850           1.6073           1.6073          0.77150
2007.06  end             25.650           65.000           1.6300           1.6300          0.77300
2007.05  end                 na           64.500           1.6381           1.6381          0.73650
2007.04  end             25.950           66.400           1.6133           1.6133          0.74250
2007.03  end             26.400           69.300           1.6478           1.6478          0.71580
2007.02  end             26.260           70.500           1.6657           1.6657          0.70120
2007.01  end             26.050           70.550           1.6954           1.6954          0.68560
2006.12  end             26.200           71.300           1.6699           1.7900          0.70460
2006.11  end             26.000           71.400           1.6618           1.6618          0.68500
2006.10  end             25.800           72.100           1.7253           1.7253          0.67070
2006.09  end             25.730           73.200           1.7370           1.7799           1.5318
2006.08  end             25.650           74.250           1.7227           1.7800           1.5280
2006.07  end             25.400           74.800           1.7266           1.7801           1.6221
2006.06  end             25.500           73.850           1.7248           1.7800           1.6392
2006.05  end                 na           73.300           1.7172           1.7799           1.5712
2006.04  end                 na           72.400           1.7456           1.7799           1.5712
2006.03  end                 na           71.650           1.8152           1.7799           1.6226
2006.02  end                 na           71.400           1.8481           1.7801           1.5079
2006.01  end                 na           71.200           1.8128           1.7801           1.4591
2005.12  end                 na           72.600           1.8611           1.7800           1.4630
2005.11  end                 na           73.550           1.8692           1.7801           1.4238
2005.10  end                 na           72.800           1.8374           1.7799           1.4229
2005.09  end                 na           70.900           1.8273           1.7800           1.4461
2005.08  end                 na           70.500           1.7868           1.7801           1.4547
2005.07  end                 na           70.250           1.8170           1.7800           1.4634
2005.06  end                 na           70.350           1.8216           1.7801           1.4379
2005.05  end                 na           70.150           1.7845           1.7800           1.4155
2005.04  end                 na               na           1.7058           1.7801           1.3637
2005.03  end                 na               na           1.6990           1.7799           1.4067
2005.02  end                 na               na           1.6621           1.7800           1.3712
2005.01  end                 na           70.650           1.6886           1.7800           1.4040
2004.12  end                 na           71.000           1.6280           1.7799           1.3854
2004.11  end                 na           73.000           1.6623           1.7799           1.3956
2004.10  end                 na               na           1.7285           1.7800           1.4655
2004.09  end                 na           74.250           1.7741           1.7799           1.4839
2004.08  end                 na               na           1.8087           1.7800           1.5355
2004.07  end                 na           74.650           1.8314           1.7801           1.5713
2004.06  end                 na           74.150           1.8092           1.7801           1.5804
2004.05  end                 na           73.400           1.8079           1.7799           1.5815
2004.04  end                 na           71.400           1.8397           1.7799           1.6032
2004.03  end                 na           72.800           1.7928           1.7801           1.5024
2004.02  end                 na           73.250           1.7758           1.7758           1.4627
2004.01  end                 na           73.500           1.7694           1.7799           1.5040
2003.12  end                 na           73.750           1.7494           1.7799           1.5237
2003.11  end                 na               na           1.8401           1.8401           1.5606
2003.10  end                 na           73.500           1.8983           1.7800           1.6367
2003.09  end                 na               na           1.8914           1.7799           1.6768
2003.08  end                 na           74.500           2.0199           2.0199           1.7403
2003.07  end                 na           74.750           1.9618           1.7800           1.7248
2003.06  end                 na           75.750           1.9158           1.7800           1.7125
2003.05  end                 na           76.250           1.8732           1.7800           1.7340
2003.04  end                 na           77.250           1.9703           1.7801           1.7878
2003.03  end                 na               na           2.0214           1.7801           1.8101
2003.02  end                 na               na           2.0445           1.7801           1.7913
2003.01  end                 na               na           2.0519           1.7800           1.8325
2002.12  end                 na           77.750           2.1015           1.7800           1.9047
2002.11  end                 na               na           2.2192           2.2192           2.0137
2002.10  end                 na               na           2.2299           1.7799           2.0686
2002.09  end                 na               na           2.2309           1.7800           2.1233
2002.08  end                 na               na           2.2465           1.7800           2.1326
2002.07  end                 na               na           2.2497           1.7799           2.1249
2002.06  end                 na               na           2.2161           2.2161           2.0448
2002.05  end                 na           78.000           2.3597           1.7801           2.0711
2002.04  end                 na           77.550           2.4477           1.7800           2.2383
2002.03  end                 na           77.300           2.5263           2.5263          0.44050
2002.02  end                 na           77.050           2.5448           1.7800           2.3785
2002.01  end                 na               na           2.5647           1.7799           2.3990
2001.12  end                 na           76.100           2.4741           1.7800           2.4021
2001.11  end                 na               na           2.4606           1.7801           2.3981
2001.10  end                 na           76.100           2.4505           1.7800           2.4253
2001.09  end                 na           75.850           2.4218           1.7800           2.4526
2001.08  end                 na               na           2.4240           1.7800           2.2685
2001.07  end                 na           74.650           2.5178           1.7800           2.4334
2001.06  end                 na               na           2.6006           1.7801           2.4817
2001.05  end                 na               na           2.6057           1.7799           2.4325
2001.04  end                 na           74.400           2.4836           1.7800           2.4377
2001.03  end                 na               na           2.5066           1.7800           2.4866
2001.02  end                 na           73.650           2.3920           1.7801           2.3156
2001.01  end                 na           73.860           2.3674           1.7800           2.2719
2000.12  end                 na           73.950           2.3459           1.7800           2.2697
2000.11  end                 na           73.700           2.5348           1.7800           2.4628
2000.10  end                 na           73.150           2.5971           1.7800           2.5371
2000.09  end                 na           72.900           2.4921           1.7700           2.4541
2000.08  end                 na           72.200           2.4818           1.7699           2.3356
2000.07  end                 na           70.650           2.3780           1.7701           2.2056
2000.06  end                 na           70.400           2.3082           1.7799           2.1254
2000.05  end                 na           69.000           2.3613           1.7799           2.1816
2000.04  end                 na               na           2.4241           1.7800           2.0620
2000.03  end                 na               na           2.3024           1.7700           2.0232
2000.02  end                 na           68.650           2.2852           1.7900           2.0574
2000.01  end                 na               na           2.2594           1.7800           2.0272
1999.12  end                 na           68.400           2.1898           1.6800           1.9139
1999.11  end                 na               na           2.1868           1.7001           1.9569
1999.10  end                 na               na           2.0951           1.7698           1.9697
1999.09  end                 na               na           2.0707           1.7698           1.9361
1999.08  end                 na           68.400           2.0827           1.7700           1.9331
1999.07  end                 na           68.150           2.0603           1.7698           1.8859
1999.06  end                 na           68.000           2.1395           1.7799           1.8788
1999.05  end                 na           67.700           2.1115           1.7799           1.8679
1999.04  end                 na           68.000           2.0856           1.7799           1.7894
1999.03  end                 na               na           2.0389           1.7799           1.8845
1999.02  end                 na               na           2.0045           1.7898           1.9124
1999.01  end                 na               na           1.9375           1.7898           1.8541
1998.12  end                 na           67.350           1.8768           1.7898           1.8989
1998.11  end                 na               na           1.9130           1.7899           1.8994
1998.10  end                 na           67.600           1.8695           1.7899           1.8885
1998.09  end                 na               na           1.8836           1.7899           1.9980
1998.08  end                 na           68.000           1.9849           1.7898           2.0169
1998.07  end                 na           67.600           2.0070           1.7898           1.9546
1998.06  end                 na           68.000           2.0332           1.7898           1.9219
1998.05  end                 na           64.500           2.0109           1.7898           1.8666
1998.04  end                 na               na           2.0201           1.7898           1.8001
1998.03  end                 na           63.100           2.0854           1.7898           1.8099
1998.02  end                 na           62.000           2.0444           1.7899           1.7103
1998.01  end                 na           62.500           2.0642           1.7899           1.7037
1997.12  end                 na           63.000           2.0277           1.7900           1.7220
1997.11  end                 na           60.300           1.9874               na           1.6208
1997.10  end                 na               na           1.9416               na           1.6059
1997.09  end                 na           58.500           1.9902               na           1.5609
1997.08  end                 na               na           2.0326               na           1.5652
1997.07  end                 na               na           2.0686               na           1.5393
1997.06  end                 na               na           1.9629               na           1.4716
1997.05  end                 na               na           1.9219               na           1.4493
1997.04  end                 na               na           1.9484               na           1.4424
1997.03  end                 na               na           1.8755               na           1.4394
1997.02  end                 na               na           1.8974               na           1.4436
1997.01  end                 na               na           1.8396               na           1.4514
1996.12  end                 na           56.800           1.7284           1.7900           1.4144
1996.11  end                 na               na           1.7239               na           1.4059
1996.10  end                 na               na           1.6970               na           1.4136
1996.09  end                 na           56.800           1.7128               na           1.4304
1996.08  end                 na               na           1.6601               na           1.4482
1996.07  end                 na               na           1.6522               na           1.4501
1996.06  end                 na               na           1.7055               na           1.4567
1996.05  end                 na               na           1.7084               na           1.4712
1996.04  end                 na               na           1.7135               na           1.4559
1996.03  end                 na           55.800           1.6520               na           1.4680
1996.02  end                 na           58.300           1.6465               na           1.4854
1996.01  end                 na               na           1.6676               na           1.4867
1995.12  end                 na           55.800           1.6020           1.7900           1.5291
1995.11  end                 na               na           1.6204               na           1.5315
1995.10  end                 na           54.800           1.5779               na           1.5151
1995.09  end                 na               na           1.6005               na           1.5188
1995.08  end                 na               na           1.6444               na           1.5373
1995.07  end                 na               na           1.5524               na           1.4841
1995.06  end                 na               na           1.5494               na           1.4956
1995.05  end                 na               na           1.5821               na           1.5042
1995.04  end                 na               na           1.5521               na           1.4883
1995.03  end                 na               na           1.5453               na           1.5260
1995.02  end                 na               na           1.6344               na           1.5780
1995.01  end                 na               na           1.7076               na           1.5644
1994.12  end                 na           50.000           1.7342           1.7900           1.5623
1994.11  end                 na               na           1.7500               na           1.6000
1994.10  end                 na               na           1.6900               na           1.6200
1994.09  end                 na               na           1.7400               na               na
1994.07  end                 na               na           1.7600               na           1.6600
1994.06  end                 na               na           1.7800               na               na
1994.05  end                 na               na           1.8500               na           1.7000
1994.03  end                 na               na           1.8800               na               na
1994.02  end                 na               na           1.9200               na           1.7600
1994.01  end                 na               na           1.9500               na           1.7300
1993.12  end                 na           49.000           1.9200           1.7900           1.8000