Foreign Exchange Rates - Mozambique Metical (new) new Metical ( MZN ) / Nepal rupees ( NPR ) / Netherlands guilders ( NLG EUR ) / Netherlands Antilles guilders ( ANG ) / New Zealand dollars ( NZD ) - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Mozambique Metical (new) new Metical ( MZN ) | Source ; United Nations 106 ,,Column (2) : Nepal rupees ( NPR ) | Source ; United Nations 107 ,,Column (3) : Netherlands guilders ( NLG EUR ) | Source Bank of Canada ; United Nations 108 ,,Column (4) : Netherlands Antilles guilders ( ANG ) | Source Bank of Canada ; United Nations 109 ,,Column (5) : New Zealand dollars ( NZD ) | Source Bank of Canada ; United Nations 110 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) MZN MZN,Col (2) NPR NPR,Col (3) NLG NLG,Col (4) ANG ANG,Col (5) NZD NZD ,,Mozambique Metical (new) MZN,Nepal NPR,Netherlands NLG,Netherlands Antilles ANG,New Zealand NZD ,,Mozambique new Metical/USD,Nepalese rupees/USD,gldr/USD,Neth. Antillian guilders/USD,USD/NZ$ 200811, end ,na,na,na,1.7199,0.5471 200810, end ,na,na,na,1.7377,0.5815 200809, end ,23.8100,73.7000,na,1.5650,0.6690 200808, end ,23.7500,70.1500,na,1.5023,0.6991 200807, end ,23.9000,67.4000,na,1.4136,0.7340 200806, end ,23.7000,68.3000,na,1.3994,0.7609 200805, end ,24.1200,68.7500,na,1.4163,0.7838 200804, end ,24.2000,63.6000,na,1.4155,0.7810 200803, end ,24.3000,64.0000,na,1.3943,0.7860 200802, end ,24.2500,63.8500,na,1.4511,0.8027 200801, end ,24.0000,63.0500,na,1.4849,0.7884 200712, end ,23.6200,63.3000,na,1.7900,0.7678 200711, end ,24.4000,63.7000,na,1.5003,0.7671 200710, end ,25.6500,62.9500,na,1.5232,0.7693 200709, end ,25.7000,63.6500,na,1.5498,0.7568 200708, end ,25.6500,65.6500,na,1.6155,0.7025 200707, end ,25.6000,64.8500,na,1.6073,0.7715 200706, end ,25.6500,65.0000,na,1.6300,0.7730 200705, end ,na,64.5000,na,1.6381,0.7365 200704, end ,25.9500,66.4000,na,1.6133,0.7425 200703, end ,26.4000,69.3000,na,1.6478,0.7158 200702, end ,26.2600,70.5000,na,1.6657,0.7012 200701, end ,26.0500,70.5500,na,1.6954,0.6856 200612, end ,26.2000,71.3000,na,1.7900,0.7046 200611, end ,26.0000,71.4000,na,1.6618,0.6850 200610, end ,25.8000,72.1000,na,1.7253,0.6707 200609, end ,25.7300,73.2000,na,1.7799,1.5318 200608, end ,25.6500,74.2500,na,1.7800,1.5280 200607, end ,25.4000,74.8000,na,1.7801,1.6221 200606, end ,25.5000,73.8500,na,1.7800,1.6392 200605, end ,na,73.3000,na,1.7799,1.5712 200604, end ,na,72.4000,na,1.7799,1.5712 200603, end ,na,71.6500,na,1.7799,1.6226 200602, end ,na,71.4000,na,1.7801,1.5079 200601, end ,na,71.2000,na,1.7801,1.4591 200512, end ,na,72.6000,na,1.7800,1.4630 200511, end ,na,73.5500,na,1.7801,1.4238 200510, end ,na,72.8000,na,1.7799,1.4229 200509, end ,na,70.9000,na,1.7800,1.4461 200508, end ,na,70.5000,na,1.7801,1.4547 200507, end ,na,70.2500,na,1.7800,1.4634 200506, end ,na,70.3500,na,1.7801,1.4379 200505, end ,na,70.1500,na,1.7800,1.4155 200504, end ,na,na,na,1.7801,1.3637 200503, end ,na,na,na,1.7799,1.4067 200502, end ,na,na,na,1.7800,1.3712 200501, end ,na,70.6500,na,1.7800,1.4040 200412, end ,na,71.0000,na,1.7799,1.3854 200411, end ,na,73.0000,na,1.7799,1.3956 200410, end ,na,na,na,1.7800,1.4655 200409, end ,na,74.2500,na,1.7799,1.4839 200408, end ,na,na,na,1.7800,1.5355 200407, end ,na,74.6500,na,1.7801,1.5713 200406, end ,na,74.1500,na,1.7801,1.5804 200405, end ,na,73.4000,na,1.7799,1.5815 200404, end ,na,71.4000,na,1.7799,1.6032 200403, end ,na,72.8000,na,1.7801,1.5024 200402, end ,na,73.2500,na,1.7758,1.4627 200401, end ,na,73.5000,na,1.7799,1.5040 200312, end ,na,73.7500,na,1.7799,1.5237 200311, end ,na,na,na,1.8401,1.5606 200310, end ,na,73.5000,na,1.7800,1.6367 200309, end ,na,na,na,1.7799,1.6768 200308, end ,na,74.5000,na,2.0199,1.7403 200307, end ,na,74.7500,na,1.7800,1.7248 200306, end ,na,75.7500,na,1.7800,1.7125 200305, end ,na,76.2500,na,1.7800,1.7340 200304, end ,na,77.2500,na,1.7801,1.7878 200303, end ,na,na,na,1.7801,1.8101 200302, end ,na,na,na,1.7801,1.7913 200301, end ,na,na,na,1.7800,1.8325 200212, end ,na,77.7500,na,1.7800,1.9047 200211, end ,na,na,na,2.2192,2.0137 200210, end ,na,na,na,1.7799,2.0686 200209, end ,na,na,na,1.7800,2.1233 200208, end ,na,na,na,1.7800,2.1326 200207, end ,na,na,na,1.7799,2.1249 200206, end ,na,na,na,2.2161,2.0448 200205, end ,na,78.0000,na,1.7801,2.0711 200204, end ,na,77.5500,na,1.7800,2.2383 200203, end ,na,77.3000,na,2.5263,0.4405 200202, end ,na,77.0500,2.5448,1.7800,2.3785 200201, end ,na,na,2.5647,1.7799,2.3990 200112, end ,na,76.1000,2.4741,1.7800,2.4021 200111, end ,na,na,2.4606,1.7801,2.3981 200110, end ,na,76.1000,2.4505,1.7800,2.4253 200109, end ,na,75.8500,2.4218,1.7800,2.4526 200108, end ,na,na,2.4240,1.7800,2.2685 200107, end ,na,74.6500,2.5178,1.7800,2.4334 200106, end ,na,na,2.6006,1.7801,2.4817 200105, end ,na,na,2.6057,1.7799,2.4325 200104, end ,na,74.4000,2.4836,1.7800,2.4377 200103, end ,na,na,2.5066,1.7800,2.4866 200102, end ,na,73.6500,2.3920,1.7801,2.3156 200101, end ,na,73.8600,2.3674,1.7800,2.2719 200012, end ,na,73.9500,2.3459,1.7800,2.2697 200011, end ,na,73.7000,2.5348,1.7800,2.4628 200010, end ,na,73.1500,2.5971,1.7800,2.5371 200009, end ,na,72.9000,2.4921,1.7700,2.4541 200008, end ,na,72.2000,2.4818,1.7699,2.3356 200007, end ,na,70.6500,2.3780,1.7701,2.2056 200006, end ,na,70.4000,2.3082,1.7799,2.1254 200005, end ,na,69.0000,2.3613,1.7799,2.1816 200004, end ,na,na,2.4241,1.7800,2.0620 200003, end ,na,na,2.3024,1.7700,2.0232 200002, end ,na,68.6500,2.2852,1.7900,2.0574 200001, end ,na,na,2.2594,1.7800,2.0272 199912, end ,na,68.4000,2.1898,1.6800,1.9139 199911, end ,na,na,2.1868,1.7001,1.9569 199910, end ,na,na,2.0951,1.7698,1.9697 199909, end ,na,na,2.0707,1.7698,1.9361 199908, end ,na,68.4000,2.0827,1.7700,1.9331 199907, end ,na,68.1500,2.0603,1.7698,1.8859 199906, end ,na,68.0000,2.1395,1.7799,1.8788 199905, end ,na,67.7000,2.1115,1.7799,1.8679 199904, end ,na,68.0000,2.0856,1.7799,1.7894 199903, end ,na,na,2.0389,1.7799,1.8845 199902, end ,na,na,2.0045,1.7898,1.9124 199901, end ,na,na,1.9375,1.7898,1.8541 199812, end ,na,67.3500,1.8768,1.7898,1.8989 199811, end ,na,na,1.9130,1.7899,1.8994 199810, end ,na,67.6000,1.8695,1.7899,1.8885 199809, end ,na,na,1.8836,1.7899,1.9980 199808, end ,na,68.0000,1.9849,1.7898,2.0169 199807, end ,na,67.6000,2.0070,1.7898,1.9546 199806, end ,na,68.0000,2.0332,1.7898,1.9219 199805, end ,na,64.5000,2.0109,1.7898,1.8666 199804, end ,na,na,2.0201,1.7898,1.8001 199803, end ,na,63.1000,2.0854,1.7898,1.8099 199802, end ,na,62.0000,2.0444,1.7899,1.7103 199801, end ,na,62.5000,2.0642,1.7899,1.7037 199712, end ,na,63.0000,2.0277,1.7900,1.7220 199711, end ,na,60.3000,1.9874,na,1.6208 199710, end ,na,na,1.9416,na,1.6059 199709, end ,na,58.5000,1.9902,na,1.5609 199708, end ,na,na,2.0326,na,1.5652 199707, end ,na,na,2.0686,na,1.5393 199706, end ,na,na,1.9629,na,1.4716 199705, end ,na,na,1.9219,na,1.4493 199704, end ,na,na,1.9484,na,1.4424 199703, end ,na,na,1.8755,na,1.4394 199702, end ,na,na,1.8974,na,1.4436 199701, end ,na,na,1.8396,na,1.4514 199612, end ,na,56.8000,1.7284,1.7900,1.4144 199611, end ,na,na,1.7239,na,1.4059 199610, end ,na,na,1.6970,na,1.4136 199609, end ,na,56.8000,1.7128,na,1.4304 199608, end ,na,na,1.6601,na,1.4482 199607, end ,na,na,1.6522,na,1.4501 199606, end ,na,na,1.7055,na,1.4567 199605, end ,na,na,1.7084,na,1.4712 199604, end ,na,na,1.7135,na,1.4559 199603, end ,na,55.8000,1.6520,na,1.4680 199602, end ,na,58.3000,1.6465,na,1.4854 199601, end ,na,na,1.6676,na,1.4867 199512, end ,na,55.8000,1.6020,1.7900,1.5291 199511, end ,na,na,1.6204,na,1.5315 199510, end ,na,54.8000,1.5779,na,1.5151 199509, end ,na,na,1.6005,na,1.5188 199508, end ,na,na,1.6444,na,1.5373 199507, end ,na,na,1.5524,na,1.4841 199506, end ,na,na,1.5494,na,1.4956 199505, end ,na,na,1.5821,na,1.5042 199504, end ,na,na,1.5521,na,1.4883 199503, end ,na,na,1.5453,na,1.5260 199502, end ,na,na,1.6344,na,1.5780 199501, end ,na,na,1.7076,na,1.5644 199412, end ,na,50.0000,1.7342,1.7900,1.5623 199411, end ,na,na,1.7500,na,1.6000 199410, end ,na,na,1.6900,na,1.6200 199409, end ,na,na,1.7400,na,na 199407, end ,na,na,1.7600,na,1.6600 199406, end ,na,na,1.7800,na,na 199405, end ,na,na,1.8500,na,1.7000 199403, end ,na,na,1.8800,na,na 199402, end ,na,na,1.9200,na,1.7600 199401, end ,na,na,1.9500,na,1.7300 199312, end ,na,49.0000,1.9200,1.7900,1.8000