|
|
|
| ||||||||||||||||||||||||
| Col (1) MTL | Col (2) MUR | Col (3) MXN | Col (4) MXP | Col (5) MDL |
| Maltese | Mauritius | Mexico 1 IMF | Mexico 2 US | Moldavia |
| | | | Fed | |
| | | | MXP | |
| Maltese | rupee/USD | peso/USD | peso/USD | Moldavian |
| liri/USD | | | | lei/USD |
| Dec93 : Nov07 | Dec93 : Jan12 | Dec93 : Jan12 | Jun82 : Jun11 | Dec93 : Nov10 |
2012.01 end na 29.492 13.252 na na
2011.12 end na 29.326 13.979 na na
2011.11 end na 29.276 13.610 na na
2011.10 end na 28.768 13.180 na na
2011.09 end na 29.027 13.799 na na
2011.08 end na 27.919 12.348 na na
2011.07 end na 27.781 11.742 na na
2011.06 end na 28.468 11.723 11.867 na
2011.05 end na 28.072 11.578 11.579 na
2011.04 end na 27.397 11.587 11.524 na
2011.03 end na 28.381 11.908 11.917 na
2011.02 end na 29.492 12.106 12.113 na
2011.01 end na 30.471 12.152 12.154 na
2010.12 end na 30.473 12.382 12.383 na
2010.11 end na 30.085 12.466 12.454 12.040
2010.10 end na 29.825 12.339 12.342 11.720
2010.09 end na 30.112 12.600 12.627 12.090
2010.08 end na 30.869 13.168 13.167 12.050
2010.07 end na 30.182 12.645 12.642 12.220
2010.06 end na 31.877 12.844 12.831 12.810
2010.05 end na 33.878 12.859 12.863 12.720
2010.04 end na 30.847 12.370 12.228 12.570
2010.03 end na 30.800 12.415 12.301 12.360
2010.02 end na 30.680 12.777 12.758 12.760
2010.01 end na 29.890 13.010 13.029 12.420
2009.12 end na 30.290 13.066 13.058 12.180
2009.11 end na 29.464 12.916 12.916 na
2009.10 end na 30.272 13.148 13.156 11.000
2009.09 end na 30.533 13.493 13.481 11.220
2009.08 end na 31.610 13.314 13.336 11.150
2009.07 end na 31.858 13.213 13.203 11.140
2009.06 end na 32.149 13.172 13.170 11.190
2009.05 end na 32.425 13.167 13.182 11.140
2009.04 end na 34.035 13.867 13.801 11.150
2009.03 end na 33.133 14.152 14.210 10.900
2009.02 end na 34.397 15.070 15.088 10.550
2009.01 end na 32.898 14.310 14.333 10.500
2008.12 end na 31.755 13.833 13.832 10.350
2008.11 end na 31.819 13.323 13.390 10.280
2008.10 end na 32.291 12.712 12.705 10.260
2008.09 end na 27.987 10.981 10.973 10.300
2008.08 end na 28.501 10.285 10.297 9.5300
2008.07 end na 26.708 10.035 10.035 9.6000
2008.06 end na 27.243 10.307 10.304 9.8300
2008.05 end na 27.787 10.331 10.329 10.200
2008.04 end na 25.940 10.446 10.510 10.150
2008.03 end na 25.983 10.648 10.630 10.310
2008.02 end na 27.246 10.724 10.726 11.140
2008.01 end na 28.533 10.826 10.819 11.180
2007.12 end na 28.216 10.916 10.917 11.220
2007.11 end 0.29107 29.714 10.897 10.896 11.100
2007.10 end 0.29793 30.311 10.702 10.700 11.370
2007.09 end 0.30266 30.183 10.920 10.932 11.450
2007.08 end 0.31500 31.265 11.038 11.032 12.000
2007.07 end 0.31400 30.894 10.927 10.931 12.050
2007.06 end 0.31900 31.656 10.795 10.790 12.180
2007.05 end 0.31800 31.248 10.744 10.738 na
2007.04 end 0.31600 31.606 10.928 10.930 12.350
2007.03 end 0.32200 32.379 11.032 11.043 12.400
2007.02 end 0.32600 32.745 11.168 11.158 12.800
2007.01 end 0.33100 33.432 11.038 11.038 12.850
2006.12 end 0.32600 34.337 10.812 10.800 12.830
2006.11 end 0.32700 33.836 10.997 11.000 13.100
2006.10 end na 32.956 10.764 10.767 13.050
2006.09 end 0.33700 32.613 10.994 10.977 13.240
2006.08 end 0.33500 32.473 10.904 10.913 13.250
2006.07 end 0.33700 31.385 10.918 10.916 13.280
2006.06 end 0.34200 30.918 11.272 11.285 13.240
2006.05 end 0.33500 30.799 11.297 11.288 13.200
2006.04 end na 30.826 11.090 11.092 na
2006.03 end 0.35500 30.789 10.894 10.897 12.980
2006.02 end 0.36200 30.731 10.456 10.450 12.900
2006.01 end na 30.663 10.443 10.447 12.850
2005.12 end 0.33100 30.667 10.711 10.628 12.750
2005.11 end 0.36499 30.585 10.579 10.574 12.750
2005.10 end 0.35707 30.388 10.845 10.787 12.550
2005.09 end 0.35650 30.231 10.791 10.791 12.500
2005.08 end 0.35194 29.816 10.799 10.798 12.440
2005.07 end 0.35500 29.652 10.606 10.605 12.460
2005.06 end 0.35503 29.395 10.775 10.770 12.480
2005.05 end 0.34815 29.179 10.916 10.916 na
2005.04 end 0.33133 29.080 11.083 11.084 12.520
2005.03 end 0.33215 29.021 11.178 11.179 12.530
2005.02 end 0.32549 28.835 11.096 11.094 12.450
2005.01 end 0.33073 28.564 11.214 11.214 na
2004.12 end 0.31885 28.310 11.150 11.165 12.350
2004.11 end 0.32524 28.470 11.266 11.241 na
2004.10 end 0.33831 28.458 11.539 11.538 12.350
2004.09 end 0.34564 28.579 11.388 11.386 12.000
2004.08 end 0.35191 28.517 11.381 11.370 na
2004.07 end 0.35294 28.289 11.408 11.409 11.780
2004.06 end 0.35072 28.054 11.526 11.535 11.680
2004.05 end 0.34875 28.181 11.413 11.409 11.850
2004.04 end 0.35657 27.557 11.409 11.403 11.550
2004.03 end 0.34833 26.507 11.175 11.182 12.000
2004.02 end 0.34378 25.346 11.061 11.057 12.500
2004.01 end 0.34609 25.509 11.021 11.017 na
2003.12 end 0.34181 26.088 11.237 11.238 13.250
2003.11 end 0.35760 27.795 11.398 11.400 na
2003.10 end 0.36698 28.201 11.052 11.062 13.250
2003.09 end 0.36740 28.529 11.013 10.997 13.400
2003.08 end 0.38885 28.897 11.048 11.045 13.900
2003.07 end 0.37763 29.065 10.524 10.573 13.880
2003.06 end 0.37341 28.750 10.437 10.450 14.030
2003.05 end 0.36457 27.076 10.338 10.338 13.930
2003.04 end 0.38289 26.928 10.300 10.306 14.450
2003.03 end 0.38963 27.065 10.789 10.780 14.370
2003.02 end 0.39269 27.140 11.032 11.024 14.160
2003.01 end 0.38841 28.010 10.907 10.906 14.020
2002.12 end 0.39878 28.880 10.439 10.420 13.970
2002.11 end 0.41775 29.050 10.119 10.152 13.930
2002.10 end 0.41920 29.613 10.155 10.152 13.650
2002.09 end 0.41897 29.641 10.230 10.218 13.540
2002.08 end 0.42073 29.710 9.9110 9.9167 13.530
2002.07 end 0.42196 29.798 9.7862 9.8038 13.550
2002.06 end 0.41925 29.870 9.9569 9.9718 13.780
2002.05 end 0.43752 29.780 9.4000 9.6372 na
2002.04 end 0.44771 29.870 9.0500 9.3712 na
2002.03 end 0.45736 29.890 na 9.0005 13.500
2002.02 end 0.45995 29.910 na 9.1332 na
2002.01 end 0.46035 29.880 na 9.1459 13.080
2001.12 end 0.45206 29.800 9.0000 9.1581 13.050
2001.11 end 0.45246 29.830 9.1400 9.2568 12.870
2001.10 end 0.44680 29.720 9.2900 9.2735 12.810
2001.09 end 0.44376 29.280 9.3100 9.5120 12.730
2001.08 end 0.44366 29.050 9.0600 9.2070 12.770
2001.07 end 0.45642 28.920 9.1000 9.1525 12.830
2001.06 end 0.46533 28.740 9.0200 9.0555 12.890
2001.05 end 0.46427 28.310 9.0000 9.1624 13.047
2001.04 end 0.45336 27.960 9.2600 9.2618 12.828
2001.03 end 0.45426 27.750 9.5300 9.4853 12.753
2001.02 end 0.44215 na 9.5500 9.6937 12.618
2001.01 end 0.44012 27.460 na 9.6774 12.896
2000.12 end 0.43794 27.470 9.5000 9.6105 12.238
2000.11 end 0.45889 27.318 na 9.4093 na
2000.10 end 0.46382 26.592 9.3500 9.5623 12.238
2000.09 end 0.45328 26.093 9.2000 9.4364 na
2000.08 end 0.45060 25.984 9.1500 9.2013 na
2000.07 end 0.43882 25.895 9.3000 9.3652 12.385
2000.06 end 0.43051 25.806 9.7500 9.8423 12.568
2000.05 end 0.43771 25.588 9.4200 9.5098 na
2000.04 end 0.43842 na 9.3000 9.4098 12.680
2000.03 end 0.42521 25.351 9.2500 9.2875 12.570
2000.02 end 0.42207 25.301 na 9.3652 na
2000.01 end 0.41804 25.202 na 9.6361 na
1999.12 end 0.41320 25.153 9.3500 9.4767 11.600
1999.11 end 0.41250 25.073 9.3500 9.4229 13.050
1999.10 end 0.40295 na 9.4500 9.6133 na
1999.09 end 0.39803 24.994 9.2500 9.3511 na
1999.08 end 0.40197 24.965 na 9.3898 na
1999.07 end 0.39892 25.000 9.3500 9.3968 11.046
1999.06 end 0.41160 24.950 9.4000 9.4359 11.900
1999.05 end 0.40484 24.851 na 9.6916 10.650
1999.04 end 0.40134 24.841 9.2500 9.2429 9.7510
1999.03 end 0.39918 24.782 9.6000 9.5158 9.1500
1999.02 end 0.39308 24.723 9.8000 9.9302 8.6860
1999.01 end 0.38396 24.554 10.096 10.151 8.5500
1998.12 end 0.37819 24.496 9.7000 9.9061 7.7200
1998.11 end 0.38304 24.516 na 9.9980 9.2000
1998.10 end 0.37404 24.436 na 10.102 5.8000
1998.09 end 0.37556 24.258 10.150 10.200 4.8900
1998.08 end 0.38769 24.253 10.090 9.9696 na
1998.07 end 0.39214 24.060 8.9130 8.9150 na
1998.06 end 0.39381 23.902 8.9825 8.9841 na
1998.05 end 0.39256 23.530 8.8300 8.8202 na
1998.04 end 0.39194 23.420 8.4840 8.4778 na
1998.03 end 0.39537 22.920 8.5190 8.5132 4.7200
1998.02 end 0.39580 22.630 8.5245 8.5240 na
1998.01 end 0.39784 22.278 8.4700 8.4570 na
1997.12 end 0.39072 22.000 8.0670 8.0695 4.6000
1997.11 end 0.38710 na 8.2250 8.2134 na
1997.10 end 0.38348 na 8.3800 8.3831 na
1997.09 end 0.39023 na 7.7795 7.7684 na
1997.08 end 0.39418 21.700 7.7860 7.7831 na
1997.07 end 0.39849 na 7.8230 7.8178 na
1997.06 end 0.38518 20.500 7.9500 7.9465 na
1997.05 end 0.38201 na 7.9175 7.9044 na
1997.04 end 0.38543 na 7.9485 7.9420 na
1997.03 end 0.38023 20.000 7.9310 7.9284 na
1997.02 end 0.38194 na 7.9350 7.9540 na
1997.01 end 0.37511 na 7.8235 7.8150 na
1996.12 end 0.36023 19.700 7.8585 7.8803 4.6000
1996.11 end 0.35832 19.700 7.8945 7.8923 na
1996.10 end 0.35742 na 8.0250 8.0239 na
1996.09 end 0.36249 20.400 7.5505 7.5510 na
1996.08 end 0.35699 na 7.5495 7.5854 4.6000
1996.07 end 0.35640 na 7.5900 7.5830 na
1996.06 end 0.36294 19.900 7.5850 7.5881 na
1996.05 end 0.36555 na 7.4200 7.4191 na
1996.04 end 0.36522 19.200 7.4500 7.4312 na
1996.03 end 0.35878 na 7.5450 7.5232 na
1996.02 end 0.35774 na 7.5900 7.6276 na
1996.01 end 0.36220 18.600 7.3650 7.4246 na
1995.12 end 0.35313 18.000 7.6950 7.7261 4.5100
1995.11 end 0.35384 na 7.5250 7.5299 na
1995.10 end 0.34955 na 7.0650 7.1326 na
1995.09 end 0.34985 17.700 6.3850 6.3808 na
1995.08 end 0.35887 na 6.2600 6.2904 na
1995.07 end 0.34409 na 6.1000 6.1093 na
1995.06 end 0.34627 na 6.2510 6.2513 na
1995.05 end 0.34630 na 6.1750 6.1500 4.5100
1995.04 end 0.34518 na 5.9150 6.0239 na
1995.03 end 0.34634 na 6.7850 6.8012 na
1995.02 end 0.35806 17.300 5.9750 5.9653 4.3500
1995.01 end na na 5.7000 5.8521 na
1994.12 end 0.37000 18.100 4.3000 4.9256 4.2000
1994.11 end na na na 3.4400 na
1994.10 end na na na 3.4400 4.2000
1994.09 end na na 3.3500 3.4000 na
1994.08 end na na na 3.3900 na
1994.07 end na na 3.4000 3.4100 na
1994.06 end 0.37000 17.500 na 3.4000 4.0100
1994.05 end na na na 3.3300 na
1994.04 end na na 3.3000 3.2800 na
1994.03 end na na 3.2000 3.3700 3.9400
1994.02 end na na na 3.2000 3.8200
1994.01 end na na na 3.1100 3.6300
1993.12 end 0.38000 18.300 3.1000 3.1100 3.8500
1993.11 end na na na 3.1100 na
1982.06 end na na na 1.7295 na