E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
Euro zone
Japan Yen
Germany D
Great Bri
Canada do   		Gold troy
Silver tr
Palladium
Platinum
  		Argentina
Armenia d
Australia
Austria s
Bahama do   		Bahrain d
Banglades
Belgium f
Belorussi
Bolivia   		Botswana
Brazil 1
Brazil 2
Brazil 3
Brunei do   		Bulgaria
Bulgaria
Burma 1 o
Burma 2 u
Fr West A   		Cameroon
Central A
Republiqu
Gabon (
Equatoria   		Chad ( X
Fr Centra
Benin (
Burkina F
Côte d'Iv   		Guinea Bi
Mali ( X
Niger (
Senegal
Togo ( X   		Pacific F
Chile pes
China Ren
Colombia
Comoros f   		Congo (Be
Croatia k
Cyprus po
Czech Rep
Czech Rep   		Denmark k
Org of Ea
European
Egypt pou
Estonia K   		Ethiopian
Fiji doll
Finland m
France fr
Ghana (   		Greece dr
Guatemala
Honduras
Hong Kong
Hungary f   		Iceland k
India rup
Indonesia
Iran (IMF
Iraq 1 (I   		Iraq 2 (m
Iraq 3 (m
Iraq 4 (p
Iraq 5 (p
Ireland p  
Italy lir
Israel po
Israel sh
Israel sh
Jamaica d   		Jordan di
Kazakhsta
Korea (Re
Kyrgyzsta
Kuwait di   		Latvia la
Lithuania
Libya din
Lebanon p
Luxembour   		Madagasca
Malaysia
Mali ( M
Maltese l
Mauritius   		Mexico 1
Mexico 2
Moldavia
Morocco d
Mozambiqu   		Mozambiqu
Nepal rup
Nethrland
Neth Ant
New Zea d   		Norway kr
Oman rial
Pakistan
Panama ba
Paraguay   		Peru new
Philippin
Poland zl
Poland zl
Portuga e   		Qatar riy
Romania l
Romania l
Russia ru
Russia ru   		S Arabia
Singapore
Slovenia
Slovak Re
S Africa   		Spain pes
SriLank r
IMF SDRs
Sweden kr
Switzer f   		Taiwan do
Thailand
TrinTobag
Tunisia d
Turkey Li   		Turkey YT
Turkmen m
Uganda sh
UAEm dirh
USA dolla   		Ukraine h
Ukraine h
Ukraine k
Uruguay p
Uruguay p   		Uruguay p
Uzbekistn
Venezue b
Yemeni ri
Yugoslav   		Zambian k
Zimbabwea

Afghanist
Albania  
Algeria
Angola
Azerbaija
Azerbaija
Barbados   		Belarus
Belize
Bermuda
Bhutan
Bosnia-He   		Brazil
Burundi
Cambodia
Cape Verd
Cayman Is   		Costa Ric
Croatia
Cuba
Djibouti
Dominican   		Ecuador
El Salvad
Gambia
Guinea
Guinea-Bi   		Guyana
Haiti
Kenya
Korea, DP
Lao, Peop   		Lesotho
Liberia
Macao
Macedonia
Malawi   		Maldives
Mauritani
Mongolia
Namibia
Nicaragua   		Nigeria
Papua New
Rwanda
Samoa
Sao Tome   		Seychelle
Sierra Le
Solomon I
Somalia
Sudan   		Suriname
Swaziland
Syrian Ar
Tanzania,
Tonga   		Vanuatu
Vietnam
Yugoslavi
Angola (N
Georgia   		Tajikista
Bosnia-He
Congo, De
Eritrea
Sudan (Ef   		Angola
(Tajikist
Afghanist
Serbia an
Aruba   		Suriname
(Zimbabwe
Madagasca
Azerbaija
(See the   		Serbia
Zimbabwe
(Ghana)
(Sudan)
Venezuela  
Day
  Avg over ...
week
mon
qtr
year
  End of ...
week
mon
qtr
year
Download Mexico pesos / Mexico pesos / Moldavia lei / Morocco dirhams / Mozambique Metical CSV file obs:0
Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Mexico 1 IMF pesos ( MXN ) | Source , United Nations 101 Column (2) : Mexico 2 US Fed pesos ( MXP ) | Source Bank of Canada 102 Column (3) : Moldavia lei ( MDL ) | Source , United Nations 103 Column (4) : Morocco dirhams ( MAD ) | Source Bank of Canada , United Nations 104 Column (5) : Mozambique Metical Metical ( MZM ) | Source , United Nations 105 EconStats does not guarantee the accuracy of this data. 20080829
 Mexico pesos / Mexico pesos / Moldavia lei / Morocco dirhams / Mozambique Metical   -  monthly 
               |   Col (1) MXN  |   Col (2) MXP  |   Col (3) MDL  |   Col (4) MAD  |   Col (5) MZM  |
               | Mexico 1 IMF   | Mexico 2 US    | Moldavia       | Morocco        | Mozambique     |
               |                | Fed            |                |                | Metical        |
               |                | MXP            |                |                | MZM            |
               | peso/USD       | peso/USD       | Moldavian      | Moroccan       | Mozambique     |
               |                |                | lei/USD        | dirhams/USD    | Metical/USD    |
               | Dec93 : Jun08  | Dec94 : Aug08  | Dec93 : Jun08  | Dec93 : Jun08  | Dec93 : Jun06  |
2008.08  end                 na           10.204               na               na               na
2008.07  end                 na           10.035               na               na               na
2008.06  end             10.280           10.304           9.8300           7.3500               na
2008.05  end             10.300           10.329           10.200           7.2650               na
2008.04  end             10.530           10.510           10.150           7.2000               na
2008.03  end             10.750           10.630           10.310           7.2100               na
2008.02  end             10.780           10.726           11.140           7.5800               na
2008.01  end             10.820           10.819           11.180           7.7500               na
2007.12  end             10.810           10.917           11.220           7.7900               na
2007.11  end             10.980           10.896           11.100           7.6100               na
2007.10  end             10.830           10.700           11.370           7.8700               na
2007.09  end             10.940           10.932           11.450           7.9900               na
2007.08  end             11.040           11.032           12.000           8.2400               na
2007.07  end             10.870           10.931           12.050           8.1000               na
2007.06  end             10.820           10.790           12.180           8.3100               na
2007.05  end             10.780           10.738               na           8.2400               na
2007.04  end             11.010           10.930           12.350           8.1500               na
2007.03  end             11.030           11.043           12.400           8.3300               na
2007.02  end             10.970           11.158           12.800           8.4000               na
2007.01  end             10.980           11.038           12.850           8.5400               na
2006.12  end             10.840           10.800           12.830           8.3800               na
2006.11  end             11.020           11.000           13.100           8.6000               na
2006.10  end             10.790           10.767           13.050           8.7200               na
2006.09  end             11.110           10.977           13.240           8.7201               na
2006.08  end             10.950           10.913           13.250           8.6588               na
2006.07  end             10.910           10.916           13.280           8.6925               na
2006.06  end             11.440           11.285           13.240           8.6770            25500
2006.05  end             11.290           11.288           13.200           8.6359            26450
2006.04  end             10.950           11.092               na           8.7660            26950
2006.03  end             10.930           10.897           12.980           9.0473            26850
2006.02  end                 na           10.450           12.900           9.1626            26500
2006.01  end             10.500           10.447           12.850           9.0000            24975
2005.12  end             10.690           10.628           12.750           9.2458           24.180
2005.11  end             10.610           10.574           12.750           9.2504            27500
2005.10  end             10.840           10.787           12.550           9.1481               na
2005.09  end             10.850           10.791           12.500           9.0995            24560
2005.08  end             10.880           10.798           12.440           8.9932            24275
2005.07  end             10.630           10.605           12.460           9.0539            24225
2005.06  end             10.700           10.770           12.480           9.0852            24175
2005.05  end             10.940           10.916               na           8.9293            23500
2005.04  end             11.060           11.084           12.520           8.5854            20100
2005.03  end             11.190           11.179           12.530           8.5484            19975
2005.02  end             11.050           11.094           12.450           8.4055               na
2005.01  end             11.170           11.214               na           8.5027            18342
2004.12  end             11.200           11.165           12.350           8.2779            18700
2004.11  end             11.340           11.241               na           8.4187            19850
2004.10  end             11.520           11.538           12.350           8.7006            20475
2004.09  end             11.400           11.386           12.000           8.8819            21300
2004.08  end             11.360           11.370               na           9.0185            22000
2004.07  end             11.460           11.409           11.780           9.0979            22350
2004.06  end             11.330           11.535           11.680           9.0202            22830
2004.05  end             11.400           11.409           11.850           9.0112            23050
2004.04  end             11.260           11.403           11.550           9.1502               na
2004.03  end             11.100           11.182           12.000           8.9393               na
2004.02  end             11.070           11.057           12.500           8.8807            23225
2004.01  end             10.910           11.017               na           8.8545               na
2003.12  end             11.280           11.238           13.250           8.7918            23200
2003.11  end             11.300           11.400               na           9.1295               na
2003.10  end             11.100           11.062           13.250           9.3596               na
2003.09  end             10.860           10.997           13.400           9.3389               na
2003.08  end             10.730           11.045           13.900           9.7887            23200
2003.07  end                 na           10.573           13.880           9.6127            23125
2003.06  end             10.500           10.450           14.030           9.4446               na
2003.05  end             10.250           10.338           13.930           9.2873               na
2003.04  end             10.400           10.306           14.450           9.6662               na
2003.03  end                 na           10.780           14.370           9.8743            23220
2003.02  end                 na           11.024           14.160           9.9339               na
2003.01  end             11.000           10.906           14.020           9.9869               na
2002.12  end             10.100           10.420           13.970           10.158            23325
2002.11  end             10.100           10.152           13.930           10.613               na
2002.10  end             9.9000           10.152           13.650           10.665               na
2002.09  end            10.0000           10.218           13.540           10.636            23325
2002.08  end             9.7000           9.9167           13.530           10.699            23250
2002.07  end                 na           9.8038           13.550           10.698               na
2002.06  end             9.6000           9.9718           13.780           10.665               na
2002.05  end             9.4000           9.6372               na           11.109            23150
2002.04  end             9.0500           9.3712               na           11.419            23200
2002.03  end                 na           9.0005           13.500           11.700            23050
2002.02  end                 na           9.1332               na           11.765            22825
2002.01  end                 na           9.1459           13.080           11.795            22675
2001.12  end             9.0000           9.1581           13.050           11.524            22350
2001.11  end             9.1400           9.2568           12.870           11.465            22350
2001.10  end             9.2900           9.2735           12.810           11.440            21600
2001.09  end             9.3100           9.5120           12.730           11.319            21300
2001.08  end             9.0600           9.2070           12.770           11.347            21250
2001.07  end             9.1000           9.1525           12.830           11.664            20850
2001.06  end             9.0200           9.0555           12.890           11.932            20900
2001.05  end             9.0000           9.1624           13.047           11.936            19475
2001.04  end             9.2600           9.2618           12.828           11.537            18650
2001.03  end             9.5300           9.4853           12.753           11.023            18075
2001.02  end             9.5500           9.6937           12.618           10.718            17500
2001.01  end                 na           9.6774           12.896           10.631            16675
2000.12  end             9.5000           9.6105           12.238           10.557            16580
2000.11  end                 na           9.4093               na           11.008            16250
2000.10  end             9.3500           9.5623           12.238           11.155            15870
2000.09  end             9.2000           9.4364               na           10.881            15800
2000.08  end             9.1500           9.2013               na           10.817            15650
2000.07  end             9.3000           9.3652           12.385           10.623               na
2000.06  end             9.7500           9.8423           12.568           10.418            15450
2000.05  end             9.4200           9.5098               na           10.578            15400
2000.04  end             9.3000           9.4098           12.680           10.678               na
2000.03  end             9.2500           9.2875           12.570           10.338            14750
2000.02  end                 na           9.3652               na           10.386            13810
2000.01  end                 na           9.6361               na           10.227            13230
1999.12  end             9.3500           9.4767           11.600           10.072            13225
1999.11  end             9.3500           9.4229           13.050           10.060            12870
1999.10  end             9.4500           9.6133               na           9.8317            12740
1999.09  end             9.2500           9.3511               na           9.7545            12560
1999.08  end                 na           9.3898               na           9.8214               na
1999.07  end             9.3500           9.3968           11.046           9.7748            12285
1999.06  end             9.4000           9.4359           11.900           10.020            12225
1999.05  end                 na           9.6916           10.650           9.9328            12140
1999.04  end             9.2500           9.2429           9.7510           9.8553               na
1999.03  end             9.6000           9.5158           9.1500           9.7557            12075
1999.02  end             9.8000           9.9302           8.6860           9.6690            12015
1999.01  end             10.096           10.151           8.5500           9.4330            12005
1998.12  end             9.7000           9.9061           7.7200           9.2758            11925
1998.11  end                 na           9.9980           9.2000           9.3708               na
1998.10  end                 na           10.102           5.8000           9.2145               na
1998.09  end             9.9000           10.200           4.8900           9.2535            11855
1998.08  end             9.5000           9.9696               na           9.6042            11720
1998.07  end                 na           8.9150               na           9.6928            11660
1998.06  end             8.7000           8.9841               na           9.7781               na
1998.05  end             8.5000           8.8202               na           9.7465            11435
1998.04  end                 na           8.4778               na           9.7160               na
1998.03  end             8.4000           8.5132           4.7200           9.9132               na
1998.02  end             8.3500           8.5240               na           9.8037               na
1998.01  end             8.1600           8.4570               na           9.8532               na
1997.12  end             8.1000           8.0695           4.6000           9.6400            11400
1997.11  end             8.1000           8.2134               na               na               na
1997.10  end             8.3500           8.3831               na               na               na
1997.09  end                 na           7.7684               na               na            11400
1997.08  end             7.7000           7.7831               na               na               na
1997.07  end                 na           7.8178               na               na               na
1997.06  end                 na           7.9465               na           9.5000               na
1997.05  end                 na           7.9044               na               na               na
1997.04  end                 na           7.9420               na               na               na
1997.03  end             7.8900           7.9284               na           9.3900               na
1997.02  end             7.7000           7.9540               na               na               na
1997.01  end                 na           7.8150               na           9.1200               na
1996.12  end             7.8000           7.8803           4.6000           8.8100            11200
1996.11  end             7.8000           7.8923               na               na               na
1996.10  end             7.7000           8.0239               na               na               na
1996.09  end             7.5000           7.5510               na           8.6000            11200
1996.08  end                 na           7.5854           4.6000               na               na
1996.07  end                 na           7.5830               na               na               na
1996.06  end             7.6000           7.5881               na           8.7600            11025
1996.05  end                 na           7.4191               na               na               na
1996.04  end             7.3500           7.4312               na               na               na
1996.03  end                 na           7.5232               na           8.6100               na
1996.02  end             7.5000           7.6276               na               na               na
1996.01  end             7.3500           7.4246               na               na               na
1995.12  end             7.6000           7.7261           4.5100           8.5000            10800
1995.11  end             7.6000           7.5299               na           8.3500               na
1995.10  end             6.8000           7.1326               na               na               na
1995.09  end                 na           6.3808               na           8.6900            10500
1995.08  end                 na           6.2904               na               na           9960.0
1995.07  end                 na           6.1093               na               na           9520.0
1995.06  end             6.1500           6.2513               na           8.3800           8700.0
1995.05  end                 na           6.1500           4.5100               na               na
1995.04  end             5.8000           6.0239               na               na           7820.0
1995.03  end             6.5000           6.8012               na           8.4800           7400.0
1995.02  end                 na           5.9653           4.3500           8.7000               na
1995.01  end             5.7000           5.8521               na               na           6720.0
1994.12  end             4.0000           4.9256           4.2000           9.0000           6510.0
1994.11  end                 na               na               na               na           6510.0
1994.10  end                 na               na           4.2000               na               na
1994.09  end             3.3500               na               na           8.8800           6320.0
1994.07  end             3.4000               na               na               na           6110.0
1994.06  end                 na               na           4.0100           9.0800           5850.0
1994.05  end                 na               na               na               na           5710.0
1994.04  end             3.3000               na               na               na               na
1994.03  end             3.2000               na           3.9400           9.4500           5540.0
1994.02  end                 na               na           3.8200               na               na
1994.01  end                 na               na           3.6300               na               na
1993.12  end             3.1000               na           3.8500           9.5600           5295.0