E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Madagasca Malaysia Mali ( M Maltese l Mauritius   Mexico pe Mexico pe Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Nethrland Neth Ant New Zea d   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland zl Poland zl Portuga e   Qatar riy Romania l Romania l Russia ru Russia ru   S Arabia Singapore Slovenia Slovak Re S Africa   Spain pes SriLank r IMF SDRs Sweden kr Switzer f   Taiwan do Thailand TrinTobag Tunisia d Turkey Li   Turkey YT Turkmen m Uganda sh UAEm dirh USA dolla   Ukraine h Ukraine h Ukraine k Uruguay p Uruguay p   Uruguay p Uzbekistn Venezue b Yemeni ri Yugoslav   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Madagascar Mal francs ( MGF ) | From 19630701 to 20041130 Madagascar Franc (MGF). From 19831101 to present Madagascar Ariary (MGA). | Source , United Nations 96 Column (2) : Malaysia ringgits ( MYR ) | Source Bank of Canada , United Nations 97 Column (3) : Mali ( MLF ) | From 19581124 to 19620702 CFA Franc BCEAO (XOF). From 19620702 to 19840831 Mali Franc (MLF). From 19840601 to prsent CFA Franc BCEAO (XOF). 98 Column (4) : Maltese liri ( MTL ) | Source Bank of Canada , United Nations 99 Column (5) : Mauritius rupee ( MUR ) | Source , United Nations 100 EconStats does not guarantee the accuracy of this data. 20080829

               |   Col (1) MGF  |   Col (2) MYR  |   Col (3) MLF  |   Col (4) MTL  |   Col (5) MUR  |
               | Madagascar     | Malaysia       | Mali           | Maltese        | Mauritius      |
               | Mfrancs/USD    | ringgit/USD    | Mali /USD      | Maltese        | rupee/USD      |
               |                |                |                | liri/USD       |                |
               | Dec93 : Dec04  | Dec93 : Aug08  |                | Dec93 : Nov07  | Dec93 : Jun08  |
2008.08  end                 na           3.3830               na               na               na
2008.07  end                 na           3.2565               na               na               na
2008.06  end                 na           3.2665               na               na           26.370
2008.05  end                 na           3.2345               na               na           27.300
2008.04  end                 na           3.1585               na               na           25.450
2008.03  end                 na           3.1920               na               na           26.100
2008.02  end                 na           3.1965               na               na           27.250
2008.01  end                 na           3.2355               na               na           27.950
2007.12  end                 na           3.3057               na               na           27.500
2007.11  end                 na           3.3545               na          0.29107           29.400
2007.10  end                 na           3.3340               na          0.29793           30.000
2007.09  end                 na           3.4050               na          0.30266           30.100
2007.08  end                 na           3.5015               na          0.31500           30.300
2007.07  end                 na           3.4570               na          0.31400           30.740
2007.06  end                 na           3.4500               na          0.31900           31.250
2007.05  end                 na           3.3970               na          0.31800           30.850
2007.04  end                 na           3.4200               na          0.31600           31.490
2007.03  end                 na           3.4560               na          0.32200           32.000
2007.02  end                 na           3.5000               na          0.32600           32.750
2007.01  end                 na           3.5000               na          0.33100           33.350
2006.12  end                 na           3.5270               na          0.32600           33.250
2006.11  end                 na           3.6160               na          0.32700           32.000
2006.10  end                 na           3.6510               na               na           32.850
2006.09  end                 na           3.6882               na          0.33700           32.550
2006.08  end                 na           3.6813               na          0.33500           31.300
2006.07  end                 na           3.6575               na          0.33700           30.230
2006.06  end                 na           3.6750               na          0.34200           29.840
2006.05  end                 na           3.6312               na          0.33500           29.850
2006.04  end                 na           3.6244               na               na           29.830
2006.03  end                 na           3.6829               na          0.35500           29.800
2006.02  end                 na           3.7153               na          0.36200           29.730
2006.01  end                 na           3.7505               na               na               na
2005.12  end                 na           3.7793               na          0.33100           29.640
2005.11  end                 na           3.7743               na          0.36499           29.560
2005.10  end                 na           3.7749               na          0.35707           29.310
2005.09  end                 na           3.7692               na          0.35650           28.910
2005.08  end                 na           3.7719               na          0.35194           28.750
2005.07  end                 na           3.7503               na          0.35500           28.640
2005.06  end                 na           3.8009               na          0.35503           28.420
2005.05  end                 na           3.8000               na          0.34815           28.250
2005.04  end                 na           3.8000               na          0.33133           28.120
2005.03  end                 na           3.8002               na          0.33215           28.080
2005.02  end                 na           3.7994               na          0.32549           27.870
2005.01  end                 na           3.7999               na          0.33073           27.610
2004.12  end             9270.0           3.8004               na          0.31885           27.410
2004.11  end             9287.0           3.7996               na          0.32524           27.590
2004.10  end             9807.0           3.8004               na          0.33831           27.640
2004.09  end             9865.0           3.8001               na          0.34564           27.650
2004.08  end             9858.0           3.8000               na          0.35191           27.516
2004.07  end              10417           3.7999               na          0.35294           27.370
2004.06  end             9521.0           3.8004               na          0.35072               na
2004.05  end             8500.0           3.7999               na          0.34875           27.280
2004.04  end             7500.0           3.8001               na          0.35657           26.600
2004.03  end             6877.0           3.7997               na          0.34833           25.596
2004.02  end             6517.0           3.7995               na          0.34378           25.010
2004.01  end             6070.0           3.7995               na          0.34609           25.300
2003.12  end             5489.0           3.8001               na          0.34181           25.910
2003.11  end             5819.0           3.7999               na          0.35760           27.350
2003.10  end             5793.0           3.7999               na          0.36698           27.690
2003.09  end             5790.0           3.7997               na          0.36740           28.130
2003.08  end             6043.0           3.8000               na          0.38885           28.230
2003.07  end             5825.0           3.8004               na          0.37763           28.670
2003.06  end             5841.0           3.7996               na          0.37341           27.840
2003.05  end             5940.0           3.8004               na          0.36457           26.750
2003.04  end             6313.0           3.8004               na          0.38289           26.400
2003.03  end             6341.0           3.7996               na          0.38963           26.720
2003.02  end             6240.0           3.8004               na          0.39269           27.140
2003.01  end             6328.0           3.7997               na          0.38841           28.010
2002.12  end             6447.0           3.7999               na          0.39878           28.880
2002.11  end             6507.0           3.8004               na          0.41775           29.050
2002.10  end             6626.0           3.8000               na          0.41920           29.280
2002.09  end             6640.0           3.8001               na          0.41897           29.260
2002.08  end             6571.0           3.8003               na          0.42073           29.350
2002.07  end             6699.0           3.8002               na          0.42196           29.400
2002.06  end             6388.0           3.7996               na          0.41925           29.870
2002.05  end             6670.0           3.7998               na          0.43752           29.780
2002.04  end             6779.0           3.7998               na          0.44771           29.870
2002.03  end             6741.0           3.8000               na          0.45736           29.890
2002.02  end                 na           3.7999               na          0.45995           29.910
2002.01  end             6415.0           3.8002               na          0.46035           29.880
2001.12  end             6460.0           3.8000               na          0.45319           29.800
2001.11  end             6342.0           3.8003               na          0.45246           29.830
2001.10  end             6184.0           3.8005               na          0.44680           29.720
2001.09  end                 na           3.8002               na          0.44376           29.280
2001.08  end             6134.0           3.7999               na          0.44366           29.050
2001.07  end             6515.0           3.8001               na          0.45642           28.920
2001.06  end             6589.0           3.8000               na          0.46533           28.740
2001.05  end             6513.0           3.7997               na          0.46427           28.310
2001.04  end             6777.0           3.8001               na          0.45336           27.960
2001.03  end             6700.0           3.8000               na          0.45426           27.750
2001.02  end             6646.0           3.7996               na          0.44215               na
2001.01  end             6258.0           3.8004               na          0.44012           27.460
2000.12  end             6608.0           3.7999               na          0.43794           27.470
2000.11  end             6607.6           3.8001               na          0.45889           27.318
2000.10  end             6791.2           3.7997               na          0.46382           26.592
2000.09  end             6920.2           3.7998               na          0.45328           26.093
2000.08  end             6611.2           3.8002               na          0.45060           25.984
2000.07  end             6739.5           3.7997               na          0.43882           25.895
2000.06  end             6462.9           3.7999               na          0.43051           25.806
2000.05  end             7144.8           3.7996               na          0.43771           25.588
2000.04  end             7014.0           3.7996               na          0.43842               na
2000.03  end             6895.7           3.7990               na          0.42521           25.351
2000.02  end             6790.7           3.7996               na          0.42207           25.301
2000.01  end             6594.5           3.7990               na          0.41804           25.202
1999.12  end             6505.3           3.7992               na          0.41320           25.153
1999.11  end             6376.3           3.7998               na          0.41250           25.073
1999.10  end             6242.2           3.7982               na          0.40295               na
1999.09  end             6648.4           3.7994               na          0.39803           24.994
1999.08  end             6790.3           3.7993               na          0.40197           24.965
1999.07  end             6773.2           3.7990               na          0.39892           25.000
1999.06  end             6777.1           3.7997               na          0.41160           24.950
1999.05  end             6391.6           3.7998               na          0.40484           24.851
1999.04  end             6182.3           3.7998               na          0.40134           24.841
1999.03  end             5908.4           3.7996               na          0.39918           24.782
1999.02  end             5726.8           3.7998               na          0.39308           24.723
1999.01  end             5522.4           3.7998               na          0.38396           24.554
1998.12  end             5446.5           3.7997               na          0.39600           24.496
1998.11  end             5354.6           3.7998               na               na           24.516
1998.10  end             5087.1           3.7993               na               na           24.436
1998.09  end             5344.0           3.8052               na               na           24.258
1998.08  end             5673.8           4.1803               na               na           24.253
1998.07  end             5550.1           4.1548               na               na           24.060
1998.06  end             5509.4           4.1547               na               na           23.902
1998.05  end             5530.9           3.8548               na               na           23.530
1998.04  end             5443.6           3.7371               na               na           23.420
1998.03  end             5440.1           3.6295               na               na           22.920
1998.02  end             5474.8           3.6754               na               na           22.630
1998.01  end             5433.3           4.1812               na          0.39600           22.278
1997.12  end             5320.0           3.8761               na          0.38400           22.000
1997.11  end                 na           3.4500               na               na               na
1997.10  end                 na           3.1700               na               na               na
1997.09  end                 na           2.9800               na               na               na
1997.08  end                 na           2.8400               na               na           21.700
1997.07  end             5320.0           2.6300               na               na               na
1997.06  end             5120.0           2.5000               na               na           20.500
1997.03  end                 na           2.4600               na          0.38400           20.000
1997.02  end             4940.0               na               na               na               na
1996.12  end             4330.0           2.5000               na          0.36100           19.700
1996.11  end                 na               na               na               na           19.700
1996.09  end             4110.0               na               na               na           20.400
1996.07  end             3950.0               na               na               na               na
1996.06  end             4100.0               na               na               na           19.900
1996.05  end                 na           2.5000               na               na               na
1996.04  end                 na               na               na               na           19.200
1996.03  end             3970.0               na               na               na               na
1996.01  end                 na               na               na               na           18.600
1995.12  end             4170.0           2.5500               na          0.36100           18.000
1995.11  end             4170.0               na               na               na               na
1995.10  end             4690.0               na               na               na               na
1995.09  end                 na           2.5500               na          0.36100           17.700
1995.08  end             4830.0               na               na               na               na
1995.06  end                 na           2.4200               na               na               na
1995.05  end             4360.0               na               na               na               na
1995.04  end                 na           2.4500               na               na               na
1995.03  end             4100.0               na               na          0.35200               na
1995.02  end             4168.0               na               na               na           17.300
1995.01  end             4017.0               na               na               na               na
1994.12  end             3862.0           2.5400               na          0.37000           18.100
1994.11  end             3760.0               na               na               na               na
1994.10  end             3615.0               na               na               na               na
1994.09  end                 na           2.5400               na               na               na
1994.07  end             3730.0               na               na               na               na
1994.06  end             3460.0           2.5700               na          0.37000           17.500
1994.05  end             2910.0               na               na               na               na
1994.03  end             1916.0           2.7100               na               na               na
1994.01  end                 na           2.7500               na               na               na
1993.12  end             1940.0           2.5400               na          0.38000           18.300