Foreign Exchange Rates - Madagascar Mal francs ( MGF ) / Malaysia ringgits ( MYR ) / Mali ( MLF ) / Maltese liri ( MTL ) / Mauritius rupee ( MUR ) - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Madagascar Mal francs ( MGF ) | From 19630701 to 20041130 Madagascar Franc (MGF). From 19831101 to present Madagascar Ariary (MGA). | Source ; United Nations 96 ,,Column (2) : Malaysia ringgits ( MYR ) | Source Bank of Canada ; United Nations 97 ,,Column (3) : Mali ( MLF ) | From 19581124 to 19620702 CFA Franc BCEAO (XOF). From 19620702 to 19840831 Mali Franc (MLF). From 19840601 to prsent CFA Franc BCEAO (XOF). 98 ,,Column (4) : Maltese liri ( MTL ) | Source Bank of Canada ; United Nations 99 ,,Column (5) : Mauritius rupee ( MUR ) | Source ; United Nations 100 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) MGF MGF,Col (2) MYR MYR,Col (3) MLF MLF,Col (4) MTL MTL,Col (5) MUR MUR ,,Madagascar MGF,Malaysia MYR,Mali MLF,Maltese MTL,Mauritius MUR ,,Mfrancs/USD,ringgit/USD,Mali /USD,Maltese liri/USD,rupee/USD 200811, end ,na,3.6073,na,na,na 200810, end ,na,3.5470,na,na,na 200809, end ,na,3.4385,na,na,28.3800 200808, end ,na,3.3920,na,na,28.1500 200807, end ,na,3.2565,na,na,25.8500 200806, end ,na,3.2665,na,na,26.3700 200805, end ,na,3.2345,na,na,27.3000 200804, end ,na,3.1585,na,na,25.4500 200803, end ,na,3.1920,na,na,26.1000 200802, end ,na,3.1965,na,na,27.2500 200801, end ,na,3.2355,na,na,27.9500 200712, end ,na,3.3057,na,na,27.5000 200711, end ,na,3.3545,na,0.2911,29.4000 200710, end ,na,3.3340,na,0.2979,30.0000 200709, end ,na,3.4050,na,0.3027,30.1000 200708, end ,na,3.5015,na,0.3150,30.3000 200707, end ,na,3.4570,na,0.3140,30.7400 200706, end ,na,3.4500,na,0.3190,31.2500 200705, end ,na,3.3970,na,0.3180,30.8500 200704, end ,na,3.4200,na,0.3160,31.4900 200703, end ,na,3.4560,na,0.3220,32.0000 200702, end ,na,3.5000,na,0.3260,32.7500 200701, end ,na,3.5000,na,0.3310,33.3500 200612, end ,na,3.5270,na,0.3260,33.2500 200611, end ,na,3.6160,na,0.3270,32.0000 200610, end ,na,3.6510,na,na,32.8500 200609, end ,na,3.6882,na,0.3370,32.5500 200608, end ,na,3.6813,na,0.3350,31.3000 200607, end ,na,3.6575,na,0.3370,30.2300 200606, end ,na,3.6750,na,0.3420,29.8400 200605, end ,na,3.6312,na,0.3350,29.8500 200604, end ,na,3.6244,na,na,29.8300 200603, end ,na,3.6829,na,0.3550,29.8000 200602, end ,na,3.7153,na,0.3620,29.7300 200601, end ,na,3.7505,na,na,na 200512, end ,na,3.7793,na,0.3310,29.6400 200511, end ,na,3.7743,na,0.3650,29.5600 200510, end ,na,3.7749,na,0.3571,29.3100 200509, end ,na,3.7692,na,0.3565,28.9100 200508, end ,na,3.7719,na,0.3519,28.7500 200507, end ,na,3.7503,na,0.3550,28.6400 200506, end ,na,3.8009,na,0.3550,28.4200 200505, end ,na,3.8000,na,0.3481,28.2500 200504, end ,na,3.8000,na,0.3313,28.1200 200503, end ,na,3.8002,na,0.3322,28.0800 200502, end ,na,3.7994,na,0.3255,27.8700 200501, end ,na,3.7999,na,0.3307,27.6100 200412, end ,9270.0000,3.8004,na,0.3188,27.4100 200411, end ,9287.0000,3.7996,na,0.3252,27.5900 200410, end ,9807.0000,3.8004,na,0.3383,27.6400 200409, end ,9865.0000,3.8001,na,0.3456,27.6500 200408, end ,9858.0000,3.8000,na,0.3519,27.5160 200407, end ,10417.0000,3.7999,na,0.3529,27.3700 200406, end ,9521.0000,3.8004,na,0.3507,na 200405, end ,8500.0000,3.7999,na,0.3487,27.2800 200404, end ,7500.0000,3.8001,na,0.3566,26.6000 200403, end ,6877.0000,3.7997,na,0.3483,25.5960 200402, end ,6517.0000,3.7995,na,0.3438,25.0100 200401, end ,6070.0000,3.7995,na,0.3461,25.3000 200312, end ,5489.0000,3.8001,na,0.3418,25.9100 200311, end ,5819.0000,3.7999,na,0.3576,27.3500 200310, end ,5793.0000,3.7999,na,0.3670,27.6900 200309, end ,5790.0000,3.7997,na,0.3674,28.1300 200308, end ,6043.0000,3.8000,na,0.3889,28.2300 200307, end ,5825.0000,3.8004,na,0.3776,28.6700 200306, end ,5841.0000,3.7996,na,0.3734,27.8400 200305, end ,5940.0000,3.8004,na,0.3646,26.7500 200304, end ,6313.0000,3.8004,na,0.3829,26.4000 200303, end ,6341.0000,3.7996,na,0.3896,26.7200 200302, end ,6240.0000,3.8004,na,0.3927,27.1400 200301, end ,6328.0000,3.7997,na,0.3884,28.0100 200212, end ,6447.0000,3.7999,na,0.3988,28.8800 200211, end ,6507.0000,3.8004,na,0.4177,29.0500 200210, end ,6626.0000,3.8000,na,0.4192,29.2800 200209, end ,6640.0000,3.8001,na,0.4190,29.2600 200208, end ,6571.0000,3.8003,na,0.4207,29.3500 200207, end ,6699.0000,3.8002,na,0.4220,29.4000 200206, end ,6388.0000,3.7996,na,0.4192,29.8700 200205, end ,6670.0000,3.7998,na,0.4375,29.7800 200204, end ,6779.0000,3.7998,na,0.4477,29.8700 200203, end ,6741.0000,3.8000,na,0.4574,29.8900 200202, end ,na,3.7999,na,0.4599,29.9100 200201, end ,6415.0000,3.8002,na,0.4603,29.8800 200112, end ,6460.0000,3.8000,na,0.4532,29.8000 200111, end ,6342.0000,3.8003,na,0.4525,29.8300 200110, end ,6184.0000,3.8005,na,0.4468,29.7200 200109, end ,na,3.8002,na,0.4438,29.2800 200108, end ,6134.0000,3.7999,na,0.4437,29.0500 200107, end ,6515.0000,3.8001,na,0.4564,28.9200 200106, end ,6589.0000,3.8000,na,0.4653,28.7400 200105, end ,6513.0000,3.7997,na,0.4643,28.3100 200104, end ,6777.0000,3.8001,na,0.4534,27.9600 200103, end ,6700.0000,3.8000,na,0.4543,27.7500 200102, end ,6646.0000,3.7996,na,0.4421,na 200101, end ,6258.0000,3.8004,na,0.4401,27.4600 200012, end ,6608.0000,3.7999,na,0.4379,27.4700 200011, end ,6607.6400,3.8001,na,0.4589,27.3180 200010, end ,6791.1700,3.7997,na,0.4638,26.5920 200009, end ,6920.2400,3.7998,na,0.4533,26.0930 200008, end ,6611.2100,3.8002,na,0.4506,25.9840 200007, end ,6739.5400,3.7997,na,0.4388,25.8950 200006, end ,6462.8800,3.7999,na,0.4305,25.8060 200005, end ,7144.7700,3.7996,na,0.4377,25.5880 200004, end ,7013.9600,3.7996,na,0.4384,na 200003, end ,6895.7300,3.7990,na,0.4252,25.3510 200002, end ,6790.7300,3.7996,na,0.4221,25.3010 200001, end ,6594.5100,3.7990,na,0.4180,25.2020 199912, end ,6505.2500,3.7992,na,0.4132,25.1530 199911, end ,6376.2500,3.7998,na,0.4125,25.0730 199910, end ,6242.2000,3.7982,na,0.4029,na 199909, end ,6648.3800,3.7994,na,0.3980,24.9940 199908, end ,6790.3200,3.7993,na,0.4020,24.9650 199907, end ,6773.1600,3.7990,na,0.3989,25.0000 199906, end ,6777.0800,3.7997,na,0.4116,24.9500 199905, end ,6391.6400,3.7998,na,0.4048,24.8510 199904, end ,6182.2900,3.7998,na,0.4013,24.8410 199903, end ,5908.3500,3.7996,na,0.3992,24.7819 199902, end ,5726.8100,3.7998,na,0.3931,24.7230 199901, end ,5522.4200,3.7998,na,0.3840,24.5543 199812, end ,5446.4700,3.7997,na,0.3960,24.4960 199811, end ,5354.5500,3.7998,na,na,24.5160 199810, end ,5087.0500,3.7993,na,na,24.4360 199809, end ,5344.0400,3.8052,na,na,24.2580 199808, end ,5673.7600,4.1803,na,na,24.2530 199807, end ,5550.0900,4.1548,na,na,24.0600 199806, end ,5509.4200,4.1547,na,na,23.9020 199805, end ,5530.9100,3.8548,na,na,23.5300 199804, end ,5443.5600,3.7371,na,na,23.4200 199803, end ,5440.1300,3.6295,na,na,22.9200 199802, end ,5474.8400,3.6754,na,na,22.6300 199801, end ,5433.3000,4.1812,na,0.3960,22.2780 199712, end ,5320.0000,3.8761,na,0.3840,22.0000 199711, end ,na,3.4500,na,na,na 199710, end ,na,3.1700,na,na,na 199709, end ,na,2.9800,na,na,na 199708, end ,na,2.8400,na,na,21.7000 199707, end ,5320.0000,2.6300,na,na,na 199706, end ,5120.0000,2.5000,na,na,20.5000 199703, end ,na,2.4600,na,0.3840,20.0000 199702, end ,4940.0000,na,na,na,na 199612, end ,4330.0000,2.5000,na,0.3610,19.7000 199611, end ,na,na,na,na,19.7000 199609, end ,4110.0000,na,na,na,20.4000 199607, end ,3950.0000,na,na,na,na 199606, end ,4100.0000,na,na,na,19.9000 199605, end ,na,2.5000,na,na,na 199604, end ,na,na,na,na,19.2000 199603, end ,3970.0000,na,na,na,na 199601, end ,na,na,na,na,18.6000 199512, end ,4170.0000,2.5500,na,0.3610,18.0000 199511, end ,4170.0000,na,na,na,na 199510, end ,4690.0000,na,na,na,na 199509, end ,na,2.5500,na,0.3610,17.7000 199508, end ,4830.0000,na,na,na,na 199506, end ,na,2.4200,na,na,na 199505, end ,4360.0000,na,na,na,na 199504, end ,na,2.4500,na,na,na 199503, end ,4100.0000,na,na,0.3520,na 199502, end ,4168.0000,na,na,na,17.3000 199501, end ,4017.0000,na,na,na,na 199412, end ,3862.0000,2.5400,na,0.3700,18.1000 199411, end ,3760.0000,na,na,na,na 199410, end ,3615.0000,na,na,na,na 199409, end ,na,2.5400,na,na,na 199407, end ,3730.0000,na,na,na,na 199406, end ,3460.0000,2.5700,na,0.3700,17.5000 199405, end ,2910.0000,na,na,na,na 199403, end ,1916.0000,2.7100,na,na,na 199401, end ,na,2.7500,na,na,na 199312, end ,1940.0000,2.5400,na,0.3800,18.3000