Foreign Exchange Rates - Gold troy oz gold oz ( XAU ) / Silver troy oz silver oz ( XAG ) / Palladium troy oz Palladium oz ( XPD ) / Platinum troy oz Platinum oz ( XPT ) / - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Gold troy oz gold oz ( XAU ) | Source Bank of Latvia | http://www.bank.lv/eng/main/finfo/notvalkur 6 ,,Column (2) : Silver troy oz silver oz ( XAG ) 7 ,,Column (3) : Palladium troy oz Palladium oz ( XPD ) 8 ,,Column (4) : Platinum troy oz Platinum oz ( XPT ) 9 ,,Column (5) : 10 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) XAU XAU,Col (2) XAG XAG,Col (3) XPD XPD,Col (4) XPT XPT,Col (5) ,,Gold troy oz XAU,Silver troy oz XAG,Palladium troy oz XPD,Platinum troy oz XPT, ,,USD/oz,USD/oz,USD/oz,USD/oz, /USD 200810, end ,712.5000,8.8800,168.0000,778.0000,na 200809, end ,884.5000,12.9600,199.0000,1004.0000,na 200808, end ,833.0000,13.7600,302.0000,1479.0000,na 200807, end ,918.0000,17.4800,382.0000,1758.0000,na 200806, end ,930.2500,17.6500,467.0000,2064.0000,na 200805, end ,885.7500,16.8500,430.0000,2008.0000,na 200804, end ,871.0000,16.4700,420.0000,1929.0000,na 200803, end ,933.5000,17.9900,445.0000,2040.0000,na 200802, end ,971.5000,19.6200,568.0000,2150.0000,na 200801, end ,923.2500,16.7400,388.0000,1731.0000,na 200712, end ,833.7500,14.7600,364.0000,1530.0000,na 200711, end ,783.5000,14.2300,349.0000,1440.0000,na 200710, end ,789.5000,14.3200,370.0000,1440.0000,na 200709, end ,743.0000,13.6500,343.7500,1377.0000,na 200708, end ,672.0000,11.9500,330.0000,1268.0000,na 200707, end ,665.5000,12.9300,365.0000,1292.0000,na 200706, end ,650.5000,12.5400,365.0000,1273.0000,na 200705, end ,659.1000,13.2500,367.0000,1280.0000,na 200704, end ,677.0000,13.5000,371.0000,1286.0000,na 200703, end ,661.7500,13.3500,351.7500,1244.0000,na 200702, end ,664.2000,14.3100,346.0000,1239.0000,na 200701, end ,650.5000,13.3600,331.0000,1169.0000,na 200612, end ,632.0000,12.9000,323.5000,1118.0000,na 200611, end ,646.7000,13.6800,327.0000,1171.0000,na 200610, end ,603.7500,12.0800,316.0000,1073.0000,na 200609, end ,599.2500,11.5500,315.0000,1140.0000,na 200608, end ,623.5000,12.6000,341.0000,1245.0000,na 200607, end ,637.1000,11.3400,313.0000,1215.0000,na 200606, end ,613.5000,10.7000,312.0000,1226.0000,na 200605, end ,660.5000,12.9000,355.0000,1295.0000,na 200604, end ,644.0000,12.5550,362.0000,1145.0000,na 200603, end ,582.0000,11.7550,332.0000,1076.0000,na 200602, end ,556.0000,9.6950,286.0000,1051.0000,na 200601, end ,568.7500,9.9100,290.0000,1072.0000,na 200512, end ,516.4755,8.8300,258.0000,965.0000,na 200511, end ,495.8500,8.2100,258.0000,979.0000,na 200510, end ,470.7500,7.7650,227.0000,938.0000,na 200509, end ,473.2500,7.5300,164.0000,929.0000,na 200508, end ,433.2500,6.7400,182.0000,888.0000,na 200507, end ,429.0000,7.1450,192.0000,898.0000,na 200506, end ,437.1000,7.1000,183.0000,884.0000,na 200505, end ,414.4500,7.1300,185.0000,859.5000,na 200504, end ,435.7000,6.9800,196.0000,867.0000,na 200503, end ,427.5000,7.1875,198.5000,864.0000,na 200502, end ,435.4500,7.3500,182.0000,864.0000,na 200501, end ,422.1500,6.7200,189.0000,869.0000,na 200412, end ,438.0000,6.7700,184.0000,859.5000,na 200411, end ,453.4000,7.7550,210.0000,867.0000,na 200410, end ,425.5500,7.1600,213.0000,835.0000,na 200409, end ,415.6500,6.6650,217.0000,854.0000,na 200408, end ,407.2500,6.7400,213.7500,864.0000,na 200407, end ,391.4000,6.4200,216.0000,818.0000,na 200406, end ,395.8000,5.9100,217.0000,793.5000,na 200405, end ,393.2500,6.1650,246.0000,832.0000,na 200404, end ,388.5000,5.9500,252.0000,798.0000,na 200403, end ,423.7000,7.8250,285.0000,903.0000,na 200402, end ,395.8500,6.5800,229.0000,877.0000,na 200401, end ,399.7500,6.2250,230.0000,837.0000,na 200312, end ,417.2500,5.9650,195.0000,813.0000,na 200311, end ,398.3500,5.3500,188.0000,765.0000,na 200310, end ,386.2500,5.1350,203.0000,753.0000,na 200309, end ,388.0000,5.1150,209.0000,710.0000,na 200308, end ,375.6000,5.1050,201.5000,707.0000,na 200307, end ,354.7500,5.0800,178.0000,684.0000,na 200306, end ,346.0000,4.5050,179.0000,667.0000,na 200305, end ,361.4000,4.5600,183.0000,642.0000,na 200304, end ,336.7500,4.6050,154.0000,603.0000,na 200303, end ,334.8500,4.4600,180.0000,642.0000,na 200302, end ,347.4500,4.5950,244.0000,681.0000,na 200301, end ,367.5000,4.8725,256.0000,667.0000,na 200212, end ,342.7500,4.6650,236.0000,598.0000,na 200211, end ,319.0500,4.4300,262.0000,592.0000,na 200210, end ,316.9000,4.4750,311.0000,579.0000,na 200209, end ,323.7000,4.5325,318.0000,563.0000,na 200208, end ,312.8000,4.5650,330.0000,564.0000,na 200207, end ,304.6500,4.6600,322.0000,529.0000,na 200206, end ,318.5000,4.8700,321.0000,545.0000,na 200205, end ,326.6000,5.0450,348.0000,548.0000,na 200204, end ,308.2000,4.6000,360.0000,536.0000,na 200203, end ,301.4000,4.6750,386.0000,516.0000,na 200202, end ,296.8500,4.4350,377.0000,493.0000,na 200201, end ,282.3000,4.2750,370.0000,455.0000,na 200112, end ,276.5000,4.5200,440.0000,480.0000,na 200111, end ,275.5000,4.1400,347.0000,443.0000,na 200110, end ,278.7500,4.2750,320.0000,423.0000,na 200109, end ,293.1000,4.5850,360.0000,429.0000,na 200108, end ,273.3500,4.2000,455.0000,446.0000,na 200107, end ,267.8500,4.2150,457.0000,476.0000,na 200106, end ,268.3500,4.3350,602.0000,558.0000,na 200105, end ,265.4000,4.4250,645.0000,607.0000,na 200104, end ,266.4000,4.3650,682.0000,594.0000,na 200103, end ,255.9500,4.3300,738.0000,563.0000,na 200102, end ,263.1000,4.4300,839.0000,610.0000,na 200101, end ,266.7000,4.7900,1050.0000,604.0000,na 200012, end ,272.6500,4.5750,956.0000,619.0000,na 200011, end ,269.1000,4.6300,811.0000,605.0000,na 200010, end ,264.5000,4.7400,758.0000,580.5000,na 200009, end ,273.6500,4.8875,712.0000,569.0000,na 200008, end ,277.0000,4.9100,716.0000,588.0000,na 200007, end ,276.7500,4.9500,822.0000,582.0000,na 200006, end ,288.1500,5.0175,638.0000,558.0000,na 200005, end ,272.2500,4.9000,568.0000,551.0000,na 200004, end ,275.0500,4.9375,600.0000,525.0000,na 200003, end ,276.7500,4.9350,573.0000,482.0000,na 200002, end ,293.6500,5.0950,722.0000,490.0000,na 200001, end ,283.3000,5.2600,484.0000,495.0000,na 199912, end ,290.2500,5.3300,444.0000,443.0000,na 199911, end ,291.3500,5.1800,394.0000,437.0000,na 199910, end ,299.1000,5.2900,395.0000,418.0000,na 199909, end ,299.0000,5.5750,377.0000,393.0000,na 199908, end ,254.8000,5.0775,341.0000,349.0000,na 199907, end ,255.6000,5.4475,337.0000,343.7500,na 199906, end ,261.0000,5.2175,321.0000,349.0000,na 199905, end ,268.6000,4.9350,338.0000,364.0000,na 199904, end ,286.6000,5.4400,295.0000,350.0000,na 199903, end ,279.4500,5.0250,362.0000,361.0000,na 199902, end ,287.0500,5.5800,351.0000,378.0000,na 199901, end ,285.4000,5.2375,335.0000,344.5000,na 199812, end ,287.4500,5.0050,330.0000,360.2500,na 199811, end ,294.7000,4.9250,274.0000,354.0000,na 199810, end ,292.3000,5.0550,277.5000,337.5000,na 199809, end ,293.8500,5.3850,272.0000,345.5000,na 199808, end ,273.4000,4.7850,272.5000,350.0000,na 199807, end ,288.8500,5.5250,307.5000,377.5000,na 199806, end ,296.3000,5.3575,297.0000,357.2500,na 199805, end ,293.6000,4.9565,285.0000,361.0000,na 199804, end ,310.7000,6.2150,365.0000,403.0000,na 199803, end ,301.0000,6.3450,266.0000,407.0000,na 199802, end ,297.4000,6.3700,233.0000,383.5000,na 199801, end ,304.8500,6.0475,235.0000,386.5000,na 199712, end ,289.2000,5.9950,203.0000,363.0000,na 199711, end ,297.0000,5.2975,204.5000,384.0000,na 199710, end ,311.0000,4.8150,207.0000,405.7500,na 199709, end ,322.0000,5.1675,194.0000,434.2500,na 199708, end ,325.3500,4.7250,191.0000,409.0000,na 199707, end ,326.3500,4.3825,211.0000,435.0000,na 199706, end ,334.5500,4.7150,192.0000,430.0000,na 199705, end ,345.6000,4.8570,182.0000,407.5000,na 199704, end ,340.0000,4.6625,156.0000,374.2500,na 199703, end ,348.1500,5.1300,146.5000,373.5000,na 199702, end ,358.6000,5.2525,152.9000,392.0000,na 199701, end ,345.5000,4.9575,123.6500,351.2500,na 199612, end ,370.0000,4.7975,118.7500,373.0000,na 199611, end ,371.3000,4.7425,114.5000,374.7500,na 199610, end ,379.5000,4.8250,115.7500,380.2500,na 199609, end ,379.0000,4.8810,na,na,na 199608, end ,386.0000,5.1950,na,na,na 199607, end ,385.3000,5.1125,na,na,na 199606, end ,382.0000,5.0260,na,na,na 199605, end ,390.5500,5.3350,na,na,na 199604, end ,391.3000,5.2775,na,na,na 199603, end ,396.3500,5.5175,na,na,na 199602, end ,400.6500,5.5225,na,na,na 199601, end ,405.5500,5.5200,na,na,na 199512, end ,386.7000,5.1420,na,na,na 199511, end ,388.0000,5.1800,na,na,na 199510, end ,382.6500,5.3600,na,na,na 199509, end ,384.0000,5.5275,na,na,na 199508, end ,382.0000,5.3225,na,na,na 199507, end ,383.0000,5.0980,na,na,na 199506, end ,387.0000,5.3275,na,na,na 199505, end ,384.0000,5.2950,na,na,na 199504, end ,390.0000,5.8285,na,na,na 199503, end ,392.0000,5.1600,na,na,na 199502, end ,376.0000,4.4900,na,na,na 199501, end ,375.0000,4.6975,na,na,na 199412, end ,383.0000,4.8500,na,na,na 199411, end ,383.0000,5.0750,na,na,na 199410, end ,384.0000,5.3450,na,na,na 199409, end ,395.0000,5.6200,na,na,na 199408, end ,386.0000,5.3575,na,na,na 199407, end ,384.0000,5.2925,na,na,na 199406, end ,388.0000,5.2510,na,na,na 199405, end ,388.0000,5.4950,na,na,na 199404, end ,376.0000,5.2800,na,na,na 199403, end ,389.0000,5.7350,na,na,na 199402, end ,382.0000,5.2430,na,na,na 199401, end ,378.0000,5.0575,na,na,na 199312, end ,391.0000,5.1150,na,na,na 199311, end ,371.0000,4.4670,na,na,na 199310, end ,370.0000,4.4025,na,na,na 199309, end ,356.0000,4.0300,na,na,na 199308, end ,372.0000,4.8425,na,na,na 199307, end ,402.0000,5.3000,na,na,na 199306, end ,378.0000,4.5750,na,na,na 199305, end ,377.0000,4.7135,na,na,na 199304, end ,354.0000,4.2985,na,na,na 199303, end ,338.0000,3.8900,na,na,na 199302, end ,328.0000,3.5665,na,na,na 199301, end ,330.0000,3.7075,na,na,na 199212, end ,333.0000,3.6695,na,na,na 199211, end ,334.0000,3.7325,na,na,na 199210, end ,339.0000,3.7640,na,na,na 199209, end ,349.0000,3.7660,na,na,na 199208, end ,340.0000,3.7190,na,na,na 199207, end ,357.0000,3.9525,na,na,na 199206, end ,343.0000,4.0260,na,na,na 199205, end ,337.0000,4.0575,na,na,na 199204, end ,336.0000,3.9815,na,na,na 199203, end ,342.0000,4.1200,na,na,na 199202, end ,353.0000,4.1185,na,na,na 199201, end ,354.0000,4.1310,na,na,na 199112, end ,353.0000,3.8600,na,na,na 199111, end ,366.0000,4.0650,na,na,na 199110, end ,358.0000,4.0900,na,na,na 199109, end ,354.9000,4.1350,na,na,na 199108, end ,347.4000,3.8150,na,na,na 199107, end ,362.8500,4.0675,na,na,na 199106, end ,368.3500,4.4535,na,na,na 199105, end ,360.4000,4.1325,na,na,na 199104, end ,357.7500,3.9335,na,na,na 199103, end ,355.6500,3.8360,na,na,na 199102, end ,362.7000,3.6785,na,na,na 199101, end ,366.0000,3.8260,na,na,na 199012, end ,386.0000,4.1925,na,na,na 199011, end ,384.8500,4.0865,na,na,na 199010, end ,379.5000,4.2225,na,na,na 199009, end ,408.4000,4.7950,na,na,na 199008, end ,387.7500,4.8300,na,na,na 199007, end ,372.3000,4.8550,na,na,na 199006, end ,352.5000,4.8400,na,na,na 199005, end ,363.0500,5.0700,na,na,na 199004, end ,367.7500,4.9360,na,na,na 199003, end ,368.5000,4.9660,na,na,na 199002, end ,407.7000,5.1200,na,na,na 199001, end ,415.0500,5.2050,na,na,na 198912, end ,401.0000,5.2165,na,na,na 198911, end ,408.1500,5.5660,na,na,na 198910, end ,375.3000,5.2325,na,na,na 198909, end ,366.5000,5.2800,na,na,na 198908, end ,359.8000,5.0690,na,na,na 198907, end ,368.3000,5.1455,na,na,na 198906, end ,371.1500,5.1740,na,na,na 198905, end ,361.8000,5.2200,na,na,na 198904, end ,377.5500,5.6390,na,na,na 198903, end ,383.2000,5.7660,na,na,na 198902, end ,387.0000,5.8580,na,na,na 198901, end ,394.0000,5.8475,na,na,na 198812, end ,410.7500,6.0500,na,na,na 198811, end ,422.6000,6.0690,na,na,na 198810, end ,412.4000,6.3075,na,na,na 198809, end ,396.7000,6.1690,na,na,na 198808, end ,427.7500,6.4590,na,na,na 198807, end ,436.8000,6.8000,na,na,na 198806, end ,436.5500,6.6500,na,na,na 198805, end ,455.5000,6.6000,na,na,na 198804, end ,449.0000,6.4625,na,na,na 198803, end ,456.9500,6.7515,na,na,na 198802, end ,426.1500,6.1375,na,na,na 198801, end ,458.0000,6.5500,na,na,na 198712, end ,486.5000,6.7015,na,na,na 198711, end ,492.5000,7.2540,na,na,na 198710, end ,468.8000,6.8800,na,na,na 198709, end ,459.5000,7.6425,na,na,na 198708, end ,453.4000,7.5470,na,na,na 198707, end ,462.5000,8.3200,na,na,na 198706, end ,447.3000,7.1420,na,na,na 198705, end ,451.0000,7.6850,na,na,na 198704, end ,453.2500,8.1250,na,na,na 198703, end ,421.0000,6.3050,na,na,na 198702, end ,405.8500,5.4675,na,na,na 198701, end ,400.5000,5.5500,na,na,na 198612, end ,390.9000,5.2815,na,na,na 198611, end ,389.5000,5.3825,na,na,na 198610, end ,401.0000,5.6065,na,na,na 198609, end ,423.2000,5.5200,na,na,na 198608, end ,384.7000,5.1700,na,na,na 198607, end ,357.5000,5.0450,na,na,na 198606, end ,346.7500,5.0450,na,na,na 198605, end ,343.3000,5.2050,na,na,na 198604, end ,345.2500,5.1075,na,na,na 198603, end ,344.0000,5.6175,na,na,na 198602, end ,338.1500,5.6670,na,na,na 198601, end ,350.5000,6.1030,na,na,na 198512, end ,327.0000,5.8000,na,na,na 198511, end ,325.3000,6.1500,na,na,na 198510, end ,325.1000,6.1450,na,na,na 198509, end ,325.7500,6.0540,na,na,na 198508, end ,333.2500,6.2470,na,na,na 198507, end ,327.5000,6.3350,na,na,na 198506, end ,317.7500,6.1100,na,na,na 198505, end ,314.0000,6.0850,na,na,na 198504, end ,321.3500,6.3220,na,na,na 198503, end ,329.2500,6.6600,na,na,na 198502, end ,287.7500,5.7150,na,na,na 198501, end ,306.6500,6.3300,na,na,na 198412, end ,308.3000,na,na,na,na 198411, end ,329.0000,na,na,na,na 198410, end ,333.5000,na,na,na,na 198409, end ,343.7500,na,na,na,na 198408, end ,348.2500,na,na,na,na 198407, end ,342.3500,na,na,na,na 198406, end ,373.0500,na,na,na,na 198405, end ,384.2500,na,na,na,na 198404, end ,375.8000,na,na,na,na 198403, end ,388.5000,na,na,na,na 198402, end ,394.2500,na,na,na,na 198401, end ,373.7500,na,na,na,na 198312, end ,381.5000,na,na,na,na 198311, end ,405.0000,na,na,na,na 198310, end ,382.0000,na,na,na,na 198309, end ,405.0000,na,na,na,na 198308, end ,414.2500,na,na,na,na 198307, end ,422.0000,na,na,na,na 198306, end ,416.0000,na,na,na,na 198305, end ,437.5000,na,na,na,na 198304, end ,429.2500,na,na,na,na 198303, end ,414.7500,na,na,na,na 198302, end ,408.5000,na,na,na,na 198301, end ,499.5000,na,na,na,na 198212, end ,448.0000,na,na,na,na 198211, end ,436.0000,na,na,na,na 198210, end ,423.2500,na,na,na,na 198209, end ,397.0000,na,na,na,na 198208, end ,411.2500,na,na,na,na 198207, end ,342.9000,na,na,na,na 198206, end ,317.5000,na,na,na,na 198205, end ,325.2500,na,na,na,na 198204, end ,361.2500,na,na,na,na 198203, end ,320.0000,na,na,na,na 198202, end ,362.6000,na,na,na,na 198201, end ,387.0000,na,na,na,na 198112, end ,400.0000,na,na,na,na 198111, end ,414.5000,na,na,na,na 198110, end ,427.0000,na,na,na,na 198109, end ,428.7500,na,na,na,na 198108, end ,425.0000,na,na,na,na 198107, end ,406.0000,na,na,na,na 198106, end ,426.0000,na,na,na,na 198105, end ,479.2500,na,na,na,na 198104, end ,482.7500,na,na,na,na 198103, end ,513.7500,na,na,na,na 198102, end ,489.0000,na,na,na,na 198101, end ,506.5000,na,na,na,na 198012, end ,589.5000,na,na,na,na 198011, end ,619.7500,na,na,na,na 198010, end ,629.0000,na,na,na,na 198009, end ,666.7500,na,na,na,na 198008, end ,631.2500,na,na,na,na 198007, end ,614.2500,na,na,na,na 198006, end ,653.5000,na,na,na,na 198005, end ,535.5000,na,na,na,na 198004, end ,518.0000,na,na,na,na 198003, end ,494.5000,na,na,na,na 198002, end ,637.0000,na,na,na,na 198001, end ,653.0000,na,na,na,na 197912, end ,524.0000,na,na,na,na 197911, end ,415.6500,na,na,na,na 197910, end ,382.0000,na,na,na,na 197909, end ,397.2500,na,na,na,na 197908, end ,315.1000,na,na,na,na 197907, end ,296.4500,na,na,na,na 197906, end ,277.5000,na,na,na,na 197905, end ,270.2500,na,na,na,na 197904, end ,245.3000,na,na,na,na 197903, end ,240.1000,na,na,na,na 197902, end ,251.3000,na,na,na,na 197901, end ,233.7000,na,na,na,na