E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Malagasy Malaysi r Mali Malta lir Mauritius   Mexico pe Mexico pe Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Nethrland Neth Ant New Zea d   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland zl Poland zl Portuga e   Qatar riy Romania l Romania l Russia ru Russia ru   S Arabia Singapore Slovenia Slovak Re S Africa   Spain pes SriLank r IMF SDRs Sweden kr Switzer f   Taiwan do Thailand TrinTobag Tunisia d Turkey Li   Turkey YT Turkmen m Uganda sh UAEm dirh USA dolla   Ukraine h Ukraine h Ukraine k Uruguay p Uruguay p   Uruguay p Uzbekistn Venezue b Yemeni ri Yugoslav   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Latvia lats ( LVL ) | From 19610101 to 19920720 Latvia used the Soviet Roble (SUR). From 19920507 to 19931017 Latvia switched to the Latvian Ruble (LVR). From 19930628 to present Latvia's currency has the Latvian Lat (LVL). | Source Bank of Canada , United Nations 91 Column (2) : Lithuania litas ( LTL ) | From 19610101 to 19921001 Lithuanian used the Soviet Rouble (SUR). From 19921001 to 19930625 Lithuania's currency was the Lithuanian Talonas (LTT). From 19930625 to present Lithuania uses the Lithuanian Lita (LTL). | Source Bank of Canada , United Nations 92 Column (3) : Libya dinars ( LYD ) | Source , United Nations 93 Column (4) : Lebanon pounds ( LBP ) | Source , United Nations 94 Column (5) : Luxembourg francs ( LUF ) | Source , United Nations 95 EconStats does not guarantee the accuracy of this data. 20080829

               |   Col (1) LVL  |   Col (2) LTL  |   Col (3) LYD  |   Col (4) LBP  |   Col (5) LUF  |
               | Latvia         | Lithuania      | Libya          | Lebanon        | Luxembourg     |
               | Latvian        | Lithuanian     | Libyan         | Lebanese       | Luxembourg     |
               | lats/USD       | litas/USD      | dinars/USD     | pounds/USD     | francs/USD     |
               | Dec93 : Jun08  | Dec93 : Jun08  | Dec93 : Jun08  | Dec93 : Jun08  | Dec93 : Nov01  |
2008.06  end            0.44900           2.2050           1.1950           1506.0               na
2008.05  end            0.45000           2.2180           1.1800               na               na
2008.04  end            0.44600           2.2167           1.1700           1509.0               na
2008.03  end            0.44200           2.1891           1.1800           1508.0               na
2008.02  end            0.46100           2.2823               na           1510.0               na
2008.01  end            0.47200           2.3341           1.2200               na               na
2007.12  end            0.47890           2.3686           1.2300           1508.0               na
2007.11  end            0.47050           2.3410           1.2100               na               na
2007.10  end            0.48800           2.3960           1.2300           1510.0               na
2007.09  end            0.49548           2.4342           1.2400               na               na
2007.08  end            0.51200           2.5340               na               na               na
2007.07  end            0.51000           2.5240           1.2600               na               na
2007.06  end            0.51500           2.5551           1.2800               na               na
2007.05  end            0.52289           2.5689           1.2700           1509.0               na
2007.04  end            0.51445           2.5275           1.2600           1501.0               na
2007.03  end            0.52710           2.5896               na           1510.0               na
2007.02  end            0.53062           2.6069               na           1509.0               na
2007.01  end            0.54186           2.6621           1.2900           1510.0               na
2006.12  end            0.53413           2.6241           1.2800           1509.0               na
2006.11  end            0.53343           2.6207           1.3000               na               na
2006.10  end            0.55240           2.7139           1.3100           1512.0               na
2006.09  end            0.55000           2.7208               na           1509.0               na
2006.08  end            0.54000           2.6932               na           1511.0               na
2006.07  end            0.55000           2.7070           1.3000           1512.0               na
2006.06  end            0.54600           2.7484               na               na               na
2006.05  end            0.53600           2.6863           1.2900               na               na
2006.04  end            0.56100           2.7795           1.3200           1499.0               na
2006.03  end            0.57600           2.8555           1.3300               na               na
2006.02  end            0.57800           2.9142           1.3500               na               na
2006.01  end            0.56100           2.8555           1.3300               na               na
2005.12  end            0.58800           2.9176           1.3400           1501.0               na
2005.11  end            0.58800           2.9349           1.3600           1499.0               na
2005.10  end            0.57914           2.8718           1.3400               na               na
2005.09  end            0.57798           2.8673           1.3200               na               na
2005.08  end            0.57059           2.8306           1.3100               na               na
2005.07  end            0.57554           2.8552           1.3300               na               na
2005.06  end            0.57567           2.8554               na               na               na
2005.05  end            0.56443           2.8001           1.3000               na               na
2005.04  end            0.53724           2.6648           1.2700               na               na
2005.03  end            0.53687           2.6634               na               na               na
2005.02  end            0.52508           2.6045           1.2600               na               na
2005.01  end            0.53402           2.6489           1.2700               na               na
2004.12  end            0.51237           2.5349           1.2600           1501.0               na
2004.11  end            0.51689           2.5971           1.2700           1514.5               na
2004.10  end            0.52980           2.7108           1.2900               na               na
2004.09  end            0.53808           2.7825           1.3200           1501.0               na
2004.08  end            0.54298           2.8510           1.3080               na               na
2004.07  end            0.54365           2.8680           1.3100           1510.0               na
2004.06  end            0.54052           2.8407           1.3200           1514.0               na
2004.05  end            0.53910           2.8306               na               na               na
2004.04  end            0.54591           2.8901           1.3300               na               na
2004.03  end            0.53501           2.8247           1.3020               na               na
2004.02  end            0.53535           2.7804           1.2900               na               na
2004.01  end            0.53513           2.7887           1.3000               na               na
2003.12  end            0.53246           2.7335           1.3100           1501.0               na
2003.11  end            0.54652           2.8785           1.3400               na               na
2003.10  end            0.55558           2.9707           1.3470               na               na
2003.09  end            0.55630           2.9629           1.3610               na               na
2003.08  end            0.57646           3.1594           1.4000               na               na
2003.07  end            0.57166           3.0505           1.3800               na               na
2003.06  end            0.56787           3.0216           1.3600               na               na
2003.05  end            0.55913           2.9202           1.1700               na               na
2003.04  end            0.57264           3.1024           1.2000               na               na
2003.03  end            0.57751           3.1696           1.2100               na               na
2003.02  end            0.57856           3.2027               na           1501.0               na
2003.01  end            0.57831           3.1920           1.2000           1499.0               na
2002.12  end            0.58549           3.2922           1.2200           1501.0               na
2002.11  end            0.60280           3.4778           1.2300           1501.0               na
2002.10  end            0.60523           3.5004           1.2500           1509.0               na
2002.09  end            0.60254           3.5012               na               na               na
2002.08  end            0.60073           3.5110           1.2400               na               na
2002.07  end            0.60370           3.5288               na               na               na
2002.06  end            0.60040           3.4610           1.2600               na               na
2002.05  end            0.61947           3.6779           1.2770               na               na
2002.04  end            0.62700           3.8328           1.3010               na               na
2002.03  end            0.63595           3.9577               na               na               na
2002.02  end            0.64212           3.9909           1.3180               na               na
2002.01  end            0.64305           3.9988           1.3080               na               na
2001.12  end            0.63123           3.9973          0.64400           1501.0               na
2001.11  end            0.62587           3.9988          0.64600               na           45.302
2001.10  end            0.62033           3.9998          0.64000               na           44.374
2001.09  end            0.61921           3.9982          0.62900               na           43.930
2001.08  end            0.61880           4.0002          0.63200               na           44.374
2001.07  end            0.63050           4.0002          0.65100               na           46.068
2001.06  end            0.63573           4.0007          0.65300               na           47.440
2001.05  end            0.63408           4.0008          0.55800               na           47.077
2001.04  end            0.62990           3.9984          0.55100               na           45.060
2001.03  end            0.63270           4.0005          0.55300               na           45.624
2001.02  end            0.61840           4.0008          0.54500               na           44.011
2001.01  end            0.61907           4.0011          0.54100               na           43.890
2000.12  end            0.61945           4.0010          0.53800           1501.0           43.353
2000.11  end            0.63001           3.9990          0.55100               na           46.637
2000.10  end            0.62897           4.0014               na               na           47.803
2000.09  end            0.61597           3.9989          0.54200               na           45.544
2000.08  end            0.61026           4.0046          0.50600               na           45.221
2000.07  end            0.60565           4.0065          0.50000               na           43.648
2000.06  end            0.59607           3.9959          0.49600               na           42.397
2000.05  end            0.60368           3.9951          0.50300               na           43.083
2000.04  end            0.60011           3.9958          0.49200               na           43.688
2000.03  end            0.59154           3.9995          0.49300               na           42.075
2000.02  end            0.59646           3.9989          0.49000               na           41.671
2000.01  end            0.59534           4.0025          0.46100               na           40.985
1999.12  end            0.58541           3.9985          0.44600           1501.0           40.138
1999.11  end            0.58869           4.0047          0.44600               na           40.058
1999.10  end            0.58481           4.0031          0.45300               na           38.404
1999.09  end            0.57918           3.9993          0.45700           1501.0           38.081
1999.08  end            0.58839           3.9994          0.47100               na           38.565
1999.07  end            0.59117           4.0016               na               na           37.758
1999.06  end            0.60147           4.0013          0.47300               na           39.049
1999.05  end            0.59440           4.0015          0.47100               na           38.525
1999.04  end            0.59196           3.9995          0.46800               na           38.081
1999.03  end            0.58983           4.0014          0.46458               na           37.597
1999.02  end            0.58377           4.0033               na               na           36.588
1999.01  end            0.57546           4.0006               na               na           35.378
1998.12  end            0.57000           4.0000          0.45100           1502.0           34.575
1998.11  end                 na               na          0.45300               na           35.200
1998.10  end                 na               na          0.36800           1502.0           34.000
1998.09  end            0.58000               na          0.38400           1504.0           34.600
1998.08  end                 na               na          0.39500           1506.0           37.100
1998.07  end                 na               na          0.39200           1508.0           36.600
1998.06  end                 na               na          0.39100           1511.0           37.400
1998.05  end                 na               na          0.39000           1513.0           36.700
1998.04  end            0.60000               na          0.38800           1514.5           37.050
1998.03  end                 na               na          0.39000           1516.0           38.000
1998.02  end            0.59000               na          0.38900           1519.0           37.100
1998.01  end            0.60000               na          0.39000           1520.5           37.600
1997.12  end            0.59000           4.0000          0.38700           1522.0           36.900
1997.11  end                 na               na               na               na           36.400
1997.10  end                 na               na               na               na           35.500
1997.09  end            0.59000               na               na               na           36.200
1997.08  end                 na               na               na               na           37.100
1997.07  end                 na               na               na               na           37.800
1997.03  end                 na               na               na           1541.0               na
1997.02  end            0.58000               na          0.37900               na           34.800
1997.01  end                 na               na               na               na           33.900
1996.12  end            0.55000           4.0000          0.36300           1560.0           32.000
1996.11  end                 na               na               na               na           31.600
1996.09  end                 na               na               na           1560.0           31.300
1996.07  end                 na               na               na               na           30.600
1996.06  end                 na               na          0.36300               na           31.300
1996.05  end                 na               na               na               na           31.500
1996.04  end                 na               na               na               na           31.200
1996.03  end                 na               na          0.35800           1580.0           30.400
1996.02  end            0.55000               na               na               na           29.800
1996.01  end                 na               na               na               na           30.600
1995.12  end            0.53300           4.0000          0.35300           1600.0           29.500
1995.11  end            0.53300               na               na               na           29.500
1995.09  end            0.55000               na          0.34800               na           29.000
1995.08  end            0.53600               na          0.35200               na           30.400
1995.06  end            0.51000               na          0.33400           1620.0               na
1995.05  end            0.52000               na               na               na               na
1995.04  end            0.50000               na               na               na           28.300
1995.03  end            0.52000               na          0.34000               na           28.900
1995.02  end                 na               na               na               na           30.100
1995.01  end                 na               na               na               na           31.300
1994.12  end            0.55000           4.0000          0.36100           1647.0           32.000
1994.11  end                 na               na               na               na           32.000
1994.10  end                 na               na               na               na           31.000
1994.09  end                 na               na          0.30300               na           31.800
1994.08  end            0.55000               na               na               na               na
1994.07  end                 na               na               na               na           32.200
1994.06  end                 na               na          0.30900           1680.0           32.600
1994.05  end            0.57000           4.0000               na               na           33.900
1994.03  end                 na           3.9500          0.31800               na           34.400
1994.02  end                 na               na               na               na           35.200
1994.01  end                 na               na               na               na           36.000
1993.12  end            0.59000           3.9000          0.32200           1710.0           35.500