|
|
|
| ||||||||||||||||||||||||
| Col (1) KGS | Col (2) KWD | Col (3) LVL | Col (4) LTL | Col (5) LYD |
| Kyrgyzstan | Kuwait | Latvia | Lithuania | Libya |
| Kyrgyz | Kuwaiti | Latvian | Lithuanian | Libyan |
| soms/USD | dinars/USD | lats/USD | litas/USD | dinars/USD |
| Dec93 : Nov10 | Dec93 : Jan12 | Dec93 : Dec10 | Dec93 : Dec10 | Dec93 : Jan12 |
2012.01 end na 0.27865 na na 1.2592
2011.12 end na 0.27855 na na 1.2587
2011.11 end na 0.27700 na na 1.2455
2011.10 end na 0.27445 na na 1.2185
2011.09 end na 0.27550 na na 1.2374
2011.08 end na 0.27180 na na 1.2007
2011.07 end na 0.27285 na na 1.2085
2011.06 end na 0.27445 na na 1.2074
2011.05 end na 0.27450 na na 1.2072
2011.04 end na 0.27420 na na 1.1921
2011.03 end na 0.27720 na na 1.2188
2011.02 end na 0.27825 na na 1.2284
2011.01 end na 0.27910 na na 1.2372
2010.12 end na 0.28060 0.53000 2.5800 1.2548
2010.11 end 46.750 0.28230 0.54200 2.5900 1.2665
2010.10 end 46.400 0.28140 0.51100 2.4860 1.2294
2010.09 end 46.600 0.28440 0.52200 2.5390 1.2418
2010.08 end 46.300 0.28825 0.55800 2.7180 1.2807
2010.07 end 46.600 0.28745 0.54100 2.6350 1.2726
2010.06 end 46.000 0.29090 0.57500 2.7980 1.3066
2010.05 end 45.650 0.29125 0.57800 2.8210 1.3107
2010.04 end 45.100 0.28890 0.53300 2.6100 1.2788
2010.03 end 44.770 0.28880 0.52300 2.5670 1.2728
2010.02 end 44.500 0.28845 0.52500 2.5590 1.2609
2010.01 end 44.000 0.28710 0.50600 2.4670 1.2433
2009.12 end 43.950 0.28680 0.49100 2.3930 1.2326
2009.11 end 43.600 0.28495 0.47200 2.3100 1.2001
2009.10 end na 0.28625 0.47900 2.3350 1.2154
2009.09 end 43.500 0.28660 0.48600 2.3710 1.2197
2009.08 end 43.700 0.28725 0.48900 2.4010 1.2339
2009.07 end 43.350 0.28755 0.49900 2.4560 1.2440
2009.06 end 43.000 0.28705 0.49600 2.4540 1.2449
2009.05 end 43.100 0.28865 0.50800 2.4760 1.2483
2009.04 end 42.950 0.29100 0.53400 2.6040 1.2901
2009.03 end 42.250 0.29130 0.53800 2.6190 1.2925
2009.02 end 40.850 0.29145 0.55500 2.6610 1.3169
2009.01 end 40.050 0.28920 0.53400 2.6320 1.2952
2008.12 end 39.150 0.27595 0.49100 2.4150 1.2546
2008.11 end 39.000 0.27320 0.54700 2.6610 1.2987
2008.10 end 38.100 0.26750 0.55400 2.6700 1.2984
2008.09 end 35.280 0.26630 0.48400 2.3610 1.2409
2008.08 end 34.550 0.26720 0.47810 2.3300 1.2309
2008.07 end 34.950 0.26580 0.44640 2.1900 1.1922
2008.06 end 35.800 0.26480 0.44900 2.2050 1.1829
2008.05 end na 0.26500 0.45000 2.2180 1.1923
2008.04 end na 0.26640 0.44600 2.2167 1.1900
2008.03 end 36.300 0.26550 0.44200 2.1891 1.1751
2008.02 end 36.650 0.27290 0.46100 2.2823 1.1998
2008.01 end 35.900 0.27310 0.47200 2.3341 1.2113
2007.12 end 35.500 0.27300 0.47890 2.3686 1.2228
2007.11 end 34.300 0.27420 0.47050 2.3410 1.2152
2007.10 end 34.850 0.27710 0.48800 2.3960 1.2293
2007.09 end 36.890 0.27970 0.49548 2.4342 1.2414
2007.08 end 37.800 0.28160 0.51200 2.5340 1.2608
2007.07 end 37.760 0.28200 0.51000 2.5240 1.2620
2007.06 end 37.930 0.28806 0.51500 2.5551 1.2750
2007.05 end 37.940 0.28806 0.52289 2.5689 1.2773
2007.04 end 37.870 0.28914 0.51445 2.5275 1.2678
2007.03 end 37.950 0.28914 0.52710 2.5896 1.2796
2007.02 end 38.350 0.28914 0.53062 2.6069 1.2842
2007.01 end 38.550 0.28914 0.54186 2.6621 1.2968
2006.12 end 38.200 0.28914 0.53413 2.6241 1.2845
2006.11 end 38.650 0.28914 0.53343 2.6207 1.2816
2006.10 end 39.000 0.28914 0.55240 2.7139 1.3056
2006.09 end 39.170 0.28914 0.55000 2.7208 1.3089
2006.08 end 39.330 0.28914 0.54000 2.6932 1.2982
2006.07 end 39.790 0.28914 0.55000 2.7070 1.3023
2006.06 end 40.000 0.28910 0.54600 2.7484 1.3062
2006.05 end 40.470 0.28910 0.53600 2.6863 1.2933
2006.04 end 40.780 0.29200 0.56100 2.7795 1.3136
2006.03 end 40.900 0.29200 0.57600 2.8555 1.3411
2006.02 end 41.250 0.29200 0.57800 2.9142 1.3466
2006.01 end na 0.29200 0.56100 2.8555 1.3369
2005.12 end 41.150 0.29200 0.58800 2.9176 1.3520
2005.11 end 40.800 0.29200 0.58800 2.9349 1.3569
2005.10 end na 0.29200 0.57914 2.8718 1.3365
2005.09 end 40.600 0.29200 0.57798 2.8673 1.3332
2005.08 end 40.850 0.29200 0.57059 2.8306 1.3237
2005.07 end 40.680 0.29200 0.57554 2.8552 1.3370
2005.06 end 40.820 0.29200 0.57567 2.8554 1.3266
2005.05 end 40.600 0.29200 0.56443 2.8001 1.3011
2005.04 end 40.880 0.29200 0.53724 2.6648 1.2740
2005.03 end na 0.29200 0.53687 2.6634 1.2790
2005.02 end 40.680 0.29200 0.52508 2.6045 1.2613
2005.01 end 40.580 0.29200 0.53402 2.6489 1.2709
2004.12 end 40.780 0.29470 0.51237 2.5349 1.2443
2004.11 end 40.780 0.29470 0.51689 2.5971 1.2581
2004.10 end 41.400 0.29470 0.52980 2.7108 1.2893
2004.09 end 41.830 0.29470 0.53808 2.7825 1.3154
2004.08 end 42.100 0.29470 0.54298 2.8510 1.3229
2004.07 end 42.280 0.29470 0.54365 2.8680 1.3256
2004.06 end 42.530 0.29470 0.54052 2.8407 1.3179
2004.05 end 43.470 0.29470 0.53910 2.8306 1.3156
2004.04 end 42.970 0.29470 0.54591 2.8901 1.3310
2004.03 end 42.570 0.29470 0.53501 2.8247 1.3052
2004.02 end 42.300 0.29470 0.53535 2.7804 1.3056
2004.01 end 42.000 0.29470 0.53513 2.7887 1.3045
2003.12 end 43.800 0.29470 0.53246 2.7335 1.3004
2003.11 end 43.670 0.29470 0.54652 2.8785 1.3338
2003.10 end 41.250 0.29387 0.55558 2.9707 1.3496
2003.09 end 42.200 0.29448 0.55630 2.9629 1.3515
2003.08 end 42.620 0.30029 0.57646 3.1594 1.4030
2003.07 end 43.000 0.29947 0.57166 3.0505 1.3882
2003.06 end 39.000 0.30027 0.56787 3.0216 1.3794
2003.05 end 41.800 0.29914 0.55913 2.9202 1.1583
2003.04 end 43.850 0.29899 0.57264 3.1024 1.1885
2003.03 end 44.100 0.29983 0.57751 3.1696 1.1972
2003.02 end 46.050 0.29972 0.57856 3.2027 1.1998
2003.01 end 46.400 0.29849 0.57831 3.1920 1.1948
2002.12 end 45.900 0.29943 0.58549 3.2922 1.2098
2002.11 end 45.700 0.30192 0.60280 3.4778 1.2422
2002.10 end 45.850 0.30190 0.60523 3.5004 1.2445
2002.09 end 45.750 0.30181 0.60254 3.5012 1.2435
2002.08 end 45.500 0.30174 0.60073 3.5110 1.2390
2002.07 end 45.950 0.30150 0.60370 3.5288 1.2437
2002.06 end 46.300 0.30195 0.60040 3.4610 1.2362
2002.05 end na 0.30426 0.61947 3.6779 1.2743
2002.04 end na 0.30574 0.62700 3.8328 1.2974
2002.03 end 47.770 0.30736 0.63595 3.9577 1.3191
2002.02 end na 0.30792 0.64212 3.9909 1.3247
2002.01 end na 0.30787 0.64305 3.9988 1.3242
2001.12 end 47.940 0.30736 0.63123 3.9973 0.65009
2001.11 end na 0.30627 0.62587 3.9988 0.64529
2001.10 end 47.630 0.30535 0.62033 3.9998 0.63923
2001.09 end 47.000 0.30445 0.61921 3.9982 0.63381
2001.08 end na 0.30512 0.61880 4.0002 0.63420
2001.07 end 47.400 0.30695 0.63050 4.0002 0.64905
2001.06 end 48.000 0.30763 0.63573 4.0007 0.65587
2001.05 end 49.200 0.30798 0.63408 4.0008 0.56132
2001.04 end 49.300 0.30742 0.62990 3.9984 0.55620
2001.03 end na 0.30801 0.63270 4.0005 0.52513
2001.02 end na 0.30663 0.61840 4.0008 0.51219
2001.01 end 48.700 0.30610 0.61907 4.0011 0.51010
2000.12 end 49.000 0.30542 0.61945 4.0010 0.50832
2000.11 end na 0.30734 0.63001 3.9990 0.51639
2000.10 end na 0.30811 0.62897 4.0014 0.51745
2000.09 end na 0.30686 0.61597 3.9989 0.51006
2000.08 end 47.400 0.30799 0.61026 4.0046 0.50736
2000.07 end 46.900 0.30751 0.60565 4.0065 0.50405
2000.06 end 47.400 0.30626 0.59607 3.9959 0.49503
2000.05 end na 0.30688 0.60368 3.9951 0.50151
2000.04 end 48.100 0.30722 0.60011 3.9958 0.48068
2000.03 end 47.800 0.30618 0.59154 3.9995 0.47081
2000.02 end na 0.30665 0.59646 3.9989 0.47347
2000.01 end 46.600 0.30555 0.59534 4.0025 0.46871
1999.12 end 45.800 0.30418 0.58541 3.9985 0.46201
1999.11 end 45.800 0.30419 0.58869 4.0047 0.46298
1999.10 end na 0.30311 0.58481 4.0031 0.45926
1999.09 end na 0.30323 0.57918 3.9993 0.45696
1999.08 end 42.800 0.30483 0.58839 3.9994 0.46291
1999.07 end 40.000 0.30494 0.59117 4.0016 0.46482
1999.06 end 41.650 0.30663 0.60147 4.0013 0.47468
1999.05 end 40.700 0.30620 0.59440 4.0015 0.47253
1999.04 end 38.000 0.30531 0.59196 3.9995 0.46929
1999.03 end 33.250 0.30427 0.58983 4.0014 0.46700
1999.02 end 30.580 0.30460 0.58377 4.0033 0.46436
1999.01 end 30.200 0.30258 0.57546 4.0006 na
1998.12 end 29.400 0.30156 0.57000 4.0000 0.45100
1998.11 end na 0.30343 na na 0.37989
1998.10 end 23.500 0.30144 na na 0.37278
1998.09 end 21.450 0.30355 0.58000 na 0.38284
1998.08 end 19.900 0.30569 na na 0.39114
1998.07 end 19.400 0.30628 na na 0.39489
1998.06 end 18.800 0.30656 na na 0.39428
1998.05 end 19.920 0.30608 na na 0.39315
1998.04 end 18.600 0.30529 0.60000 na 0.38985
1998.03 end na 0.30582 na na 0.39300
1998.02 end 17.700 0.30495 0.59000 na 0.38882
1998.01 end 17.690 0.30465 0.60000 na 0.39023
1997.12 end 17.500 0.30490 0.59000 4.0000 0.38911
1997.11 end na 0.30379 na na 0.38551
1997.10 end na 0.30269 na na 0.37944
1997.09 end 17.500 0.30420 0.59000 na 0.38456
1997.08 end na 0.30444 na na 0.38502
1997.07 end na 0.30469 na na 0.38642
1997.06 end 17.000 0.30240 na na 0.37820
1997.05 end na 0.30216 na na 0.37721
1997.04 end 17.900 0.30409 na na 0.38447
1997.03 end 17.300 0.30316 na na 0.37854
1997.02 end na 0.30309 0.58000 na 0.37908
1997.01 end na 0.30222 na na 0.37644
1996.12 end 17.000 0.29989 0.55000 4.0000 0.36510
1996.11 end 15.700 0.29903 na na 0.36342
1996.10 end 14.200 0.29917 na na 0.36301
1996.09 end 13.000 0.30001 na na 0.36474
1996.08 end na 0.29914 na na 0.36017
1996.07 end 12.100 0.29887 na na 0.35823
1996.06 end na 0.29995 na na 0.36374
1996.05 end 12.500 0.29978 na na 0.36403
1996.04 end na 0.30009 na na 0.36205
1996.03 end na 0.29925 na na 0.35929
1996.02 end na 0.29845 0.55000 na 0.35746
1996.01 end na 0.29959 na na 0.36165
1995.12 end 11.400 0.29893 0.53300 4.0000 0.35318
1995.11 end na 0.30018 0.53300 na 0.35326
1995.10 end 11.000 0.29992 na na 0.35128
1995.09 end na 0.29882 0.55000 na 0.34853
1995.08 end na 0.30211 0.53600 na 0.35176
1995.07 end na 0.30005 na na 0.33664
1995.06 end 10.0000 0.29910 0.51000 na 0.33466
1995.05 end na 0.29733 0.52000 na 0.33314
1995.04 end na 0.29221 0.50000 na 0.33375
1995.03 end na 0.29408 0.52000 na 0.33643
1995.02 end na 0.29747 na na 0.35131
1995.01 end 10.900 na na na na
1994.12 end 10.500 0.29900 0.55000 4.0000 0.36100
1994.09 end 10.500 na na na 0.30300
1994.08 end na na 0.55000 na na
1994.07 end 8.8000 na na na na
1994.06 end 12.000 na na na 0.30900
1994.05 end na na 0.57000 4.0000 na
1994.03 end 12.600 0.29600 na 3.9500 0.31800
1993.12 end 8.3000 0.30000 0.59000 3.9000 0.32200