Foreign Exchange Rates - Jordan dinars ( JOD ) / Kazakhstan tenge ( KZT ) / Korea (Rep. of) won ( KRW ) / Kyrgyzstan soms ( KGS ) / Kuwait dinars ( KWD ) - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Jordan dinars ( JOD ) | Source ; United Nations 86 ,,Column (2) : Kazakhstan tenge ( KZT ) | Source ; United Nations 87 ,,Column (3) : Korea (Rep. of) won ( KRW ) | Source Reserve Bank of Australia; http://www.rba.gov.au/Statistics/HistoricalExchangeRates/index.html Bank of Canada ; United Nations 88 ,,Column (4) : Kyrgyzstan soms ( KGS ) | Source ; United Nations 89 ,,Column (5) : Kuwait dinars ( KWD ) | Source ; United Nations 90 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) JOD JOD,Col (2) KZT KZT,Col (3) KRW KRW,Col (4) KGS KGS,Col (5) KWD KWD ,,Jordan JOD,Kazakhstan KZT,Korea (Rep. of) KRW,Kyrgyzstan KGS,Kuwait KWD ,,Jordanian dinars/USD,Kazakhstan tenge/USD,won/USD,Kyrgyz soms/USD,Kuwaiti dinars/USD 200811, end ,na,na,1479.5000,na,na 200810, end ,na,na,1277.5000,na,na 200809, end ,na,119.4000,1206.3000,35.2800,na 200808, end ,na,na,1089.0000,34.5500,0.2670 200807, end ,na,119.8800,1011.5000,34.9500,na 200806, end ,na,120.7500,1046.8000,35.8000,0.2650 200805, end ,na,120.3000,1028.5000,na,0.2660 200804, end ,na,119.9000,1005.0000,na,0.2650 200803, end ,na,na,988.6000,36.3000,0.2660 200802, end ,na,120.1900,942.8000,36.6500,na 200801, end ,na,na,943.4000,35.9000,0.2730 200712, end ,0.7080,120.9900,935.8000,35.5000,0.2740 200711, end ,na,119.7000,920.9000,34.3000,0.2740 200710, end ,na,120.3000,903.2000,34.8500,0.2780 200709, end ,na,121.2000,913.6000,36.8900,na 200708, end ,na,125.0000,938.1000,37.8000,0.2810 200707, end ,na,121.5000,919.0000,37.7600,0.2820 200706, end ,na,122.2000,922.6000,37.9300,na 200705, end ,na,120.2000,927.4000,37.9400,0.2880 200704, end ,na,120.3000,931.0000,37.8700,na 200703, end ,na,123.6400,941.1000,37.9500,na 200702, end ,na,124.0000,942.3000,38.3500,na 200701, end ,na,126.1400,941.0000,38.5500,na 200612, end ,0.7080,127.6000,930.0000,38.2000,0.2890 200611, end ,na,127.1000,929.0000,38.6500,na 200610, end ,na,127.8400,942.2000,39.0000,na 200609, end ,na,126.4000,945.9712,39.1700,na 200608, end ,na,124.3000,961.4249,39.3300,na 200607, end ,na,117.0000,955.9594,39.7900,na 200606, end ,na,119.0000,948.9362,40.0000,0.2890 200605, end ,na,na,945.7976,40.4700,0.2900 200604, end ,na,122.0000,943.0135,40.7800,na 200603, end ,na,126.5000,971.7735,40.9000,na 200602, end ,na,130.0000,970.9897,41.2500,na 200601, end ,na,131.8000,961.2605,na,na 200512, end ,0.7080,133.8000,1011.1880,41.1500,0.2910 200511, end ,na,134.0000,1033.0970,40.8000,na 200510, end ,na,133.5000,1040.1980,na,na 200509, end ,na,133.2000,1042.1520,40.6000,na 200508, end ,na,na,1038.4980,40.8500,na 200507, end ,na,135.0000,1026.9490,40.6800,na 200506, end ,na,135.1000,1025.3470,40.8200,na 200505, end ,na,130.9000,1007.9470,40.6000,na 200504, end ,na,130.4000,997.0981,40.8800,na 200503, end ,na,130.2000,1015.4970,na,na 200502, end ,na,na,1006.1020,40.6800,na 200501, end ,na,na,1025.6000,40.5800,0.2910 200412, end ,0.7080,129.0000,1035.2030,40.7800,0.2940 200411, end ,0.7090,129.0000,1048.4020,40.7800,na 200410, end ,na,131.5000,1119.4000,41.4000,na 200409, end ,na,na,1151.8980,41.8300,na 200408, end ,na,na,1151.8540,42.1000,0.2940 200407, end ,na,134.4000,1170.1470,42.2800,na 200406, end ,na,na,1155.4500,42.5300,na 200405, end ,na,135.5000,1160.0510,43.4700,na 200404, end ,na,137.0000,1173.3490,42.9700,na 200403, end ,na,na,1146.4500,42.5700,na 200402, end ,na,138.0000,1175.5030,42.3000,na 200401, end ,na,138.5000,1173.4980,42.0000,na 200312, end ,0.7080,144.6000,1192.6520,43.8000,0.2890 200311, end ,na,145.7000,1202.0510,43.6700,0.2890 200310, end ,na,147.0000,1183.4970,41.2500,0.2930 200309, end ,na,146.6000,1150.1460,42.2000,na 200308, end ,na,145.8000,1178.2470,42.6200,na 200307, end ,na,145.7000,1179.8460,43.0000,na 200306, end ,na,147.5000,1193.9970,39.0000,na 200305, end ,na,150.2000,1205.9970,41.8000,na 200304, end ,na,151.2000,1215.2460,43.8500,0.2990 200303, end ,na,150.5000,1254.5020,44.1000,0.3000 200302, end ,na,na,1192.9980,46.0500,0.2990 200301, end ,na,154.7500,1169.9980,46.4000,na 200212, end ,0.7080,155.3000,1186.0020,45.9000,0.3020 200211, end ,na,153.7000,1196.2020,45.7000,na 200210, end ,na,na,1221.6950,45.8500,na 200209, end ,na,154.0000,1221.9980,45.7500,0.3020 200208, end ,na,na,1196.0030,45.5000,0.3010 200207, end ,na,153.3000,1178.0030,45.9500,0.3000 200206, end ,na,152.6000,1191.2980,46.3000,0.3030 200205, end ,na,na,1214.4030,na,0.3040 200204, end ,na,152.5000,1288.9990,na,0.3060 200203, end ,na,151.8000,1325.9000,47.7700,na 200202, end ,na,151.5000,1323.8010,na,na 200201, end ,na,151.4000,1309.4010,na,0.3070 200112, end ,0.7080,150.0000,1308.6280,47.9400,0.3060 200111, end ,na,148.1000,1268.0040,na,0.3060 200110, end ,na,147.6000,1295.0010,47.6300,na 200109, end ,na,147.0000,1303.9970,47.0000,0.3050 200108, end ,na,146.8500,1279.0020,na,na 200107, end ,na,na,1298.0010,47.4000,0.3060 200106, end ,na,146.0000,1300.4950,48.0000,na 200105, end ,na,145.5000,1281.0020,49.2000,na 200104, end ,na,na,1319.5020,49.3000,na 200103, end ,na,na,1331.0010,na,0.3070 200102, end ,na,145.0000,1253.7950,na,0.3060 200101, end ,na,na,1259.1950,48.7000,0.3050 200012, end ,0.7080,144.4000,1264.9970,49.0000,0.3070 200011, end ,na,na,1215.5000,na,na 200010, end ,na,na,1139.0040,na,na 200009, end ,na,na,1114.5120,na,na 200008, end ,na,na,1109.7460,47.4000,na 200007, end ,na,na,1118.2620,46.9000,na 200006, end ,na,na,1114.1480,47.4000,na 200005, end ,na,na,1128.4960,na,na 200004, end ,na,142.0000,1108.3540,48.1000,na 200003, end ,na,na,1105.4750,47.8000,0.3060 200002, end ,na,na,1130.9350,na,0.3050 200001, end ,na,na,1123.7360,46.6000,0.3040 199912, end ,0.7080,137.0000,1134.6700,45.8000,0.3030 199911, end ,na,na,1160.0570,45.8000,0.3040 199910, end ,na,na,1200.0770,na,0.3020 199909, end ,na,137.0000,1216.5590,na,0.3030 199908, end ,na,na,1179.8920,42.8000,0.3040 199907, end ,na,na,1203.6750,40.0000,na 199906, end ,na,132.0000,1157.5040,41.6500,0.3060 199905, end ,na,119.0000,1186.2380,40.7000,0.3050 199904, end ,na,110.0000,1187.5530,38.0000,na 199903, end ,na,na,1226.8290,33.2500,na 199902, end ,na,84.0000,1223.9520,30.5800,0.3040 199901, end ,na,na,1174.7450,30.2000,na 199812, end ,0.7080,82.0000,1203.2230,29.4000,0.3010 199811, end ,na,82.0000,1244.8530,na,0.3020 199810, end ,na,na,1319.5040,23.5000,0.3010 199809, end ,na,79.5000,1390.9750,21.4500,0.3030 199808, end ,na,na,1334.6350,19.9000,0.3070 199807, end ,na,na,1229.5360,19.4000,0.3060 199806, end ,na,na,1374.0430,18.8000,na 199805, end ,na,76.0000,1407.8260,19.9200,0.3050 199804, end ,na,na,1336.6350,18.6000,0.3040 199803, end ,na,na,1384.7510,na,na 199802, end ,na,na,1634.3280,17.7000,na 199801, end ,na,na,1524.9220,17.6900,0.3050 199712, end ,0.7080,75.0000,1695.2550,17.5000,0.3030 199711, end ,na,na,1150.0000,na,na 199710, end ,na,na,958.0000,na,na 199709, end ,na,na,907.0000,17.5000,na 199706, end ,na,na,na,17.0000,na 199704, end ,na,na,na,17.9000,na 199703, end ,na,na,881.0000,17.3000,0.3030 199701, end ,na,75.0000,na,na,na 199612, end ,0.7080,72.5000,839.0000,17.0000,0.3000 199611, end ,na,70.2000,na,15.7000,na 199610, end ,na,na,na,14.2000,na 199609, end ,na,68.0000,818.0000,13.0000,na 199607, end ,na,na,na,12.1000,na 199606, end ,na,na,808.0000,na,na 199605, end ,na,66.0000,na,12.5000,na 199601, end ,na,na,785.0000,na,na 199512, end ,0.7080,64.0000,762.0000,11.4000,0.3000 199511, end ,na,62.0000,na,na,na 199510, end ,na,na,na,11.0000,na 199509, end ,na,na,na,na,0.3000 199508, end ,0.7130,59.0000,na,na,na 199506, end ,na,na,na,10.0000,na 199504, end ,na,62.0000,na,na,na 199503, end ,0.6880,na,762.0000,na,0.2950 199501, end ,na,56.0000,na,10.9000,na 199412, end ,0.7000,44.0000,787.0000,10.5000,0.2990 199409, end ,0.7000,na,na,10.5000,na 199407, end ,na,na,na,8.8000,na 199406, end ,0.6900,44.0000,na,12.0000,na 199405, end ,na,31.0000,na,na,na 199403, end ,na,na,na,12.6000,0.2960 199312, end ,0.7020,6.0000,800.0000,8.3000,0.3000