Foreign Exchange Rates - Italy liri ( ITL EUR ) / Israel pounds ( ILP ) / Israel shekalim ( ILL ) / Israel shekalim ( ILS ) / Jamaica dollars ( JMD ) - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Italy liri ( ITL EUR ) | Source Bank of Canada ; United Nations 81 ,,Column (2) : Israel pounds ( ILP ) 82 ,,Column (3) : Israel shekalim ( ILL ) 83 ,,Column (4) : Israel shekalim ( ILS ) | Source Bank of Canada ; United Nations 84 ,,Column (5) : Jamaica dollars ( JMD ) | Source Bank of Canada ; United Nations 85 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) ITL ITL,Col (2) ILP ILP,Col (3) ILL ILL,Col (4) ILS ILS,Col (5) JMD JMD ,,Italy ITL,Israel ILP,Israel ILL,Israel ILS,Jamaica JMD ,,lira/USD,pounds/USD,sheqels/USD,sheqels/USD,Jamaican dollars/USD 200809, end ,na,na,na,3.4000,72.5600 200808, end ,na,na,na,3.5000,71.9500 200807, end ,na,na,na,3.4700,72.3600 200806, end ,na,na,na,3.3700,71.4800 200805, end ,na,na,na,3.2800,71.3500 200804, end ,na,na,na,3.4700,71.2300 200803, end ,na,na,na,3.5000,70.9200 200802, end ,na,na,na,3.5800,71.2200 200801, end ,na,na,na,3.6800,70.9700 200712, end ,na,na,na,3.8900,70.9000 200711, end ,na,na,na,3.8700,71.2500 200710, end ,na,na,na,4.0100,70.9800 200709, end ,na,na,na,4.0300,69.6600 200708, end ,na,na,na,4.1300,69.3000 200707, end ,na,na,na,4.2000,68.4100 200706, end ,na,na,na,4.2600,68.4500 200705, end ,na,na,na,4.0100,68.1700 200704, end ,na,na,na,4.0000,67.6500 200703, end ,na,na,na,4.1600,67.5100 200702, end ,na,na,na,4.1900,67.3700 200701, end ,na,na,na,4.2400,67.3500 200612, end ,na,na,na,4.2200,67.0100 200611, end ,na,na,na,na,66.4400 200610, end ,na,na,na,4.2800,66.2500 200609, end ,na,na,na,4.3045,65.9551 200608, end ,na,na,na,4.3670,65.9476 200607, end ,na,na,na,4.3901,65.8649 200606, end ,na,na,na,4.4299,65.8594 200605, end ,na,na,na,4.5215,65.6429 200604, end ,na,na,na,4.4812,65.5146 200603, end ,na,na,na,4.6647,63.4984 200602, end ,na,na,na,4.7005,64.6224 200601, end ,na,na,na,4.6690,64.2280 200512, end ,na,na,na,4.6065,63.9901 200511, end ,na,na,na,4.6603,63.8971 200510, end ,na,na,na,4.6406,63.1070 200509, end ,na,na,na,4.5966,62.1574 200508, end ,na,na,na,4.5378,62.1485 200507, end ,na,na,na,4.5219,61.4178 200506, end ,na,na,na,4.5800,61.0967 200505, end ,na,na,na,4.4127,61.0840 200504, end ,na,na,na,4.3688,61.0739 200503, end ,na,na,na,4.3605,60.8757 200502, end ,na,na,na,4.3451,61.2942 200501, end ,na,na,na,4.3854,61.2265 200412, end ,na,na,na,4.3202,61.0036 200411, end ,na,na,na,4.3636,61.3292 200410, end ,na,na,na,4.4600,61.2187 200409, end ,na,na,na,4.4803,61.2652 200408, end ,na,na,na,4.5216,61.2134 200407, end ,na,na,na,4.5149,61.0285 200406, end ,na,na,na,4.4995,60.5420 200405, end ,na,na,na,4.5538,60.3008 200404, end ,na,na,na,4.5889,60.0921 200403, end ,na,na,na,4.5268,60.3917 200402, end ,na,na,na,4.4894,60.3105 200401, end ,na,na,na,4.4841,60.1269 200312, end ,na,na,na,4.3929,59.8056 200311, end ,na,na,na,4.4443,59.9492 200310, end ,na,na,na,4.4934,59.8232 200309, end ,na,na,na,4.4436,58.9952 200308, end ,na,na,na,4.4437,58.4924 200307, end ,na,na,na,4.4507,58.5156 200306, end ,na,na,na,4.3245,58.6964 200305, end ,na,na,na,4.3950,58.4065 200304, end ,na,na,na,4.5508,56.3040 200303, end ,na,na,na,4.6973,55.9947 200302, end ,na,na,na,4.8173,53.2438 200301, end ,na,na,na,4.8233,51.8481 200212, end ,na,na,na,4.7492,49.8454 200211, end ,na,na,na,4.6479,49.6480 200210, end ,na,na,na,4.7774,49.0044 200209, end ,na,na,na,4.8824,48.7939 200208, end ,na,na,na,4.6632,48.7004 200207, end ,na,na,na,4.6804,48.4051 200206, end ,na,na,na,4.7549,48.2433 200205, end ,na,na,na,4.9211,48.1557 200204, end ,na,na,na,4.8948,47.7988 200203, end ,na,na,na,4.7131,47.5530 200202, end ,2235.9910,na,na,4.6648,47.4062 200201, end ,2253.4150,na,na,4.5901,47.3054 200112, end ,2172.7150,na,na,4.4116,47.0487 200111, end ,2162.0360,na,na,4.2344,47.0458 200110, end ,2152.9170,na,na,4.2849,47.2513 200109, end ,2128.0320,na,na,4.3547,45.5437 200108, end ,2128.8860,na,na,4.2625,45.5474 200107, end ,2211.4160,na,na,4.2122,45.5446 200106, end ,2285.6930,na,na,4.1695,45.4537 200105, end ,2289.9260,na,na,4.1395,45.6000 200104, end ,2181.2500,na,na,4.1335,na 200103, end ,2203.0730,na,na,4.2019,45.4900 200102, end ,2100.9600,na,na,4.1150,45.5300 200101, end ,2080.4440,na,na,4.1436,45.4100 200012, end ,2060.7140,na,na,4.0437,45.2300 200011, end ,2228.7370,na,na,4.0971,44.7700 200010, end ,2282.6610,na,na,4.1385,44.3600 200009, end ,2190.4070,na,na,4.0240,43.2400 200008, end ,2181.0370,na,na,4.0060,42.4580 200007, end ,2088.7640,na,na,4.0902,42.4440 200006, end ,2029.2180,na,na,4.0831,42.1810 200005, end ,2074.5150,na,na,4.1710,42.1200 200004, end ,2131.0790,na,na,4.0368,41.7650 200003, end ,2024.3730,na,na,4.0141,41.8000 200002, end ,2006.6480,na,na,4.0458,41.9800 200001, end ,1985.2260,na,na,4.0879,41.2600 199912, end ,1924.4000,na,na,4.1498,40.8700 199911, end ,1922.7150,na,na,4.2334,40.4560 199910, end ,1839.7500,na,na,4.2476,39.9400 199909, end ,1819.3070,na,na,4.2832,39.7200 199908, end ,1830.8450,na,na,4.2422,na 199907, end ,1810.4570,na,na,4.1576,39.3500 199906, end ,1879.9490,na,na,4.0855,38.5200 199905, end ,1855.5280,na,na,4.1073,na 199904, end ,1833.4590,na,na,4.1610,37.9500 199903, end ,1792.3990,na,na,4.0288,38.1042 199902, end ,1760.9810,na,na,4.0489,37.5260 199901, end ,1703.2770,na,na,4.1062,37.0786 199812, end ,1652.8080,na,na,4.1567,36.9490 199811, end ,1679.9340,na,na,4.1906,na 199810, end ,1639.2140,na,na,4.2788,36.8910 199809, end ,1649.6220,na,na,3.8445,36.7110 199808, end ,1739.1590,na,na,3.7948,36.3470 199807, end ,1757.0930,na,na,3.6447,na 199806, end ,1777.2950,na,na,3.6735,36.1800 199805, end ,1757.6600,na,na,3.6592,na 199804, end ,1772.2430,na,na,3.7061,36.3900 199803, end ,1823.1660,na,na,3.6027,36.1300 199802, end ,1788.3170,na,na,3.5820,36.2200 199801, end ,1806.8240,na,na,3.5967,36.2610 199712, end ,1768.6880,na,na,3.4500,36.2000 199711, end ,1728.3980,na,na,3.5600,na 199710, end ,1689.6880,na,na,na,na 199709, end ,1725.3430,na,na,na,35.7000 199708, end ,1764.2950,na,na,na,na 199707, end ,1791.6990,na,na,na,na 199706, end ,1698.7700,na,na,3.5000,35.1000 199705, end ,1692.2790,na,na,na,na 199704, end ,1714.1100,na,na,na,na 199703, end ,1667.8310,na,na,3.3400,na 199702, end ,1689.1220,na,na,na,na 199701, end ,1609.6770,na,na,na,na 199612, end ,1516.7220,na,na,3.2200,34.7000 199611, end ,1513.8050,na,na,na,na 199610, end ,1516.7420,na,na,3.2200,34.7000 199609, end ,1523.7140,na,na,na,na 199608, end ,1510.3750,na,na,3.1200,na 199607, end ,1520.7970,na,na,na,na 199606, end ,1532.0990,na,na,3.2200,35.8000 199605, end ,1544.8700,na,na,na,na 199604, end ,1563.0310,na,na,na,na 199603, end ,1566.8970,na,na,na,na 199602, end ,1557.5480,na,na,na,na 199601, end ,1588.7860,na,na,na,na 199512, end ,1585.5980,na,na,3.1000,39.5000 199511, end ,1600.0000,na,na,na,39.5000 199510, end ,1592.7470,na,na,na,na 199509, end ,1613.2050,na,na,3.0300,36.2000 199508, end ,1623.9420,na,na,na,na 199507, end ,1590.8250,na,na,na,na 199506, end ,1636.9490,na,na,na,na 199505, end ,1640.2400,na,na,na,na 199504, end ,1676.4490,na,na,na,na 199503, end ,1701.9460,na,na,2.9500,na 199502, end ,1664.8750,na,na,na,na 199501, end ,1609.8290,na,na,na,na 199412, end ,1621.7340,na,na,3.0400,33.2000 199411, end ,1610.0000,na,na,na,na 199410, end ,1530.0000,na,na,na,na 199409, end ,1560.0000,na,na,na,na 199407, end ,1580.0000,na,na,na,na 199406, end ,1570.0000,na,na,3.0000,33.2000 199405, end ,1590.0000,na,na,na,na 199404, end ,1625.0000,na,na,na,na 199403, end ,1670.0000,na,na,na,32.8000 199402, end ,1680.0000,na,na,na,na 199401, end ,1700.0000,na,na,na,32.4000 199312, end ,1680.0000,na,na,2.9400,31.0000