Foreign Exchange Rates - Iceland kroner ( ISK ) / India rupees ( INR ) / Indonesia rupiah ( IDR ) / Iran (IMF) rials ( IRR ) / Iraq 1 (IMF) dinars - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Iceland kroner ( ISK ) | Source Bank of Canada ; United Nations 71 ,,Column (2) : India rupees ( INR ) | Source Bank of Canada ; United Nations 72 ,,Column (3) : Indonesia rupiah ( IDR ) | Source Bank of Canada ; United Nations 73 ,,Column (4) : Iran (IMF) rials ( IRR ) | Official rates | Source IMF; United Nations 74 ,,Column (5) : Iraq 1 (IMF) dinars | Not a market rate | Source IMF 75 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) ISK ISK,Col (2) INR INR,Col (3) IDR IDR,Col (4) IRR IRR,Col (5) ,,Iceland ISK,India INR,Indonesia IDR,Iran (IMF) IRR,Iraq 1 (IMF) ,,kroner/USD,rupee/USD,Indonesian rupiah/USD,Iranian rials/USD,Iraqi dinars/USD 200811, end ,na,49.8900,na,na,na 200810, end ,107.0000,49.4000,na,na,na 200809, end ,96.1000,46.4500,9290.0000,9510.0000,na 200808, end ,82.2000,43.2500,9150.0000,9539.0000,na 200807, end ,80.1000,42.4700,9129.0000,9263.0000,na 200806, end ,80.6000,42.9300,9265.0000,na,na 200805, end ,74.1000,42.1500,9310.0000,9155.0000,na 200804, end ,73.9000,40.4500,9200.0000,8970.0000,na 200803, end ,77.1000,40.0200,9170.0000,9205.0000,na 200802, end ,65.6000,39.9600,9040.0000,9338.0000,na 200801, end ,64.9000,39.3100,9370.0000,9323.0000,na 200712, end ,62.9000,39.4100,9390.0000,9422.0000,na 200711, end ,61.5000,39.5200,9365.0000,na,na 200710, end ,60.3000,39.2600,9025.0000,9325.0000,na 200709, end ,61.5000,39.7500,9060.0000,9324.0000,na 200708, end ,63.6000,40.6300,9365.0000,9258.0000,na 200707, end ,62.1000,40.1800,9025.0000,9293.0000,na 200706, end ,62.3000,40.5800,8800.0000,9275.0000,na 200705, end ,61.9000,40.3600,8680.0000,9280.0000,na 200704, end ,64.2000,41.0400,na,9253.0000,na 200703, end ,66.1000,43.1000,9025.0000,9250.0000,na 200702, end ,66.4000,44.0800,9035.0000,9242.0000,na 200701, end ,68.4000,44.0700,9040.0000,9230.0000,na 200612, end ,71.5000,44.1100,9015.0000,9231.0000,na 200611, end ,68.6000,44.5900,na,9225.0000,na 200610, end ,68.5000,44.9000,9035.0000,9221.0000,na 200609, end ,70.1006,45.7841,9217.3550,na,na 200608, end ,69.2491,46.4373,9145.4540,9186.0000,na 200607, end ,72.6800,46.5008,9120.1610,9190.0000,na 200606, end ,75.8503,45.8848,9291.6670,9175.0000,na 200605, end ,71.7502,46.2390,9267.2270,9155.0000,na 200604, end ,74.1921,44.8838,8821.2600,9150.0000,na 200603, end ,71.5135,44.4949,9117.9690,9142.0000,na 200602, end ,65.1776,44.2285,9177.4190,9119.0000,na 200601, end ,62.4059,43.9623,9376.2290,9105.0000,na 200512, end ,63.0898,44.9981,9880.5090,9091.0000,na 200511, end ,63.0686,45.8884,10063.7900,9076.0000,na 200510, end ,61.2909,45.1109,10115.0000,9055.0000,na 200509, end ,61.5512,43.9644,10290.0000,9026.0000,na 200508, end ,63.0841,44.0170,10295.0000,9004.0000,na 200507, end ,64.7647,43.4408,9805.0030,8994.0000,na 200506, end ,65.0926,43.5073,9762.5040,8982.0000,na 200505, end ,64.7231,43.6649,9507.5010,8945.0000,na 200504, end ,63.0316,43.5215,9559.9980,8895.0000,na 200503, end ,60.6603,43.6679,9450.0000,8872.0000,na 200502, end ,60.5944,43.6048,9258.6460,8849.0000,na 200501, end ,62.2401,43.6530,9170.3700,8860.0000,na 200412, end ,61.3758,43.2950,9258.4620,8795.0000,na 200411, end ,65.0244,44.4843,9018.1820,na,na 200410, end ,69.0744,45.3118,9109.7010,8760.0000,na 200409, end ,70.7954,45.8933,9158.6950,8750.0000,na 200408, end ,72.3309,46.3138,9405.0000,8710.0000,na 200407, end ,71.7335,46.3782,9104.1090,8668.0000,na 200406, end ,72.6697,45.9829,9373.4270,8620.0000,na 200405, end ,71.5035,45.4770,9274.8300,8570.0000,na 200404, end ,73.7926,44.4744,8786.5380,8600.0000,na 200403, end ,72.2104,43.3510,8565.3590,8500.0000,na 200402, end ,69.8824,45.2126,8481.6460,8400.0000,na 200401, end ,69.5494,45.3005,8448.4070,8350.0000,na 200312, end ,70.8314,45.5070,8447.0590,8315.0000,na 200311, end ,74.4456,45.7763,8479.0850,8355.0000,na 200310, end ,76.3982,45.3194,8514.1930,8335.0000,na 200309, end ,76.4504,45.6525,8387.5780,na,na 200308, end ,80.5436,45.8642,8497.5460,8280.0000,na 200307, end ,77.4784,46.0956,8529.0910,8215.0000,na 200306, end ,76.6693,46.3509,8264.0240,8190.0000,na 200305, end ,71.7053,47.0257,8307.8790,8145.0000,na 200304, end ,75.1146,47.3259,8687.8790,8150.0000,na 200303, end ,76.7141,47.4733,8904.8490,na,na 200302, end ,77.8149,47.6024,8904.7900,7998.0000,na 200301, end ,77.2374,47.7813,8889.5350,7970.0000,na 200212, end ,80.8048,47.9539,8975.0000,7992.0000,na 200211, end ,86.0582,48.3148,8996.5520,7985.0000,na 200210, end ,87.6825,48.3364,9232.5440,7972.0000,na 200209, end ,86.6937,48.3476,9010.2280,7950.0000,na 200208, end ,87.8877,48.4733,8857.3870,7928.0000,na 200207, end ,85.4339,48.6878,9053.1430,7924.0000,na 200206, end ,86.3960,48.8642,8728.1610,na,na 200205, end ,91.3711,49.0055,8678.9780,na,na 200204, end ,93.7389,48.9326,9332.1430,na,na 200203, end ,99.9885,48.8300,9836.4200,7920.0000,na 200202, end ,100.5317,48.7159,10156.3300,na,na 200201, end ,103.1956,48.5162,10339.6100,na,na 200112, end ,102.8147,48.2168,10409.1500,7957.0000,na 200111, end ,107.0690,47.9353,10478.6700,na,na 200110, end ,103.8708,47.9946,10507.9500,7957.0000,na 200109, end ,101.1828,47.8485,9687.1160,7945.0000,na 200108, end ,98.4385,47.1142,8844.0000,7953.0000,na 200107, end ,100.3427,47.1297,9504.9690,na,na 200106, end ,104.8585,47.0459,11411.2800,na,na 200105, end ,104.7288,46.9961,11120.1400,na,na 200104, end ,96.6652,46.8314,11633.3300,na,na 200103, end ,91.5308,46.7101,10446.3600,na,na 200102, end ,86.1916,46.5391,9881.2900,7965.0000,na 200101, end ,85.9034,46.3965,9433.9620,7917.0000,na 200012, end ,84.6857,46.6770,9678.7100,7915.0000,na 200011, end ,87.3330,46.8314,9537.8890,na,na 200010, end ,87.0857,46.8436,9368.7120,8160.0000,na 200009, end ,83.1945,45.9732,8761.6280,8165.0000,na 200008, end ,81.0689,45.8059,8364.7720,8159.0000,na 200007, end ,78.6217,45.0530,8905.3900,8121.0000,na 200006, end ,76.4964,44.6514,8753.2550,8190.0000,na 200005, end ,75.6960,44.6039,8608.0460,8200.0000,na 200004, end ,75.4761,43.6516,7920.3210,8173.0000,na 200003, end ,73.6418,43.5963,7570.3130,8150.0000,na 200002, end ,73.2963,43.5860,7391.8370,8148.0000,na 200001, end ,73.7003,43.5927,7404.0820,8140.0000,na 199912, end ,72.3459,43.4991,7006.3110,8138.0000,na 199911, end ,72.8434,43.4070,7364.0000,8107.0000,na 199910, end ,71.2331,43.4031,6813.8890,8090.0000,na 199909, end ,71.6081,43.5685,8352.2720,8045.0000,na 199908, end ,72.7419,43.4826,7631.6330,8005.0000,na 199907, end ,72.7511,43.3468,6846.8180,7950.0000,na 199906, end ,74.5837,43.3834,6943.3960,8100.0000,na 199905, end ,74.4931,42.8489,8115.3850,7700.0000,na 199904, end ,73.5397,42.7951,8053.0390,6811.0000,na 199903, end ,72.7053,42.4290,8624.0000,6810.0000,na 199902, end ,72.2000,42.7026,8867.0590,6192.0000,na 199901, end ,69.9139,42.4979,8919.5260,5735.0000,na 199812, end ,69.2847,42.4667,8013.0890,5713.0000,na 199811, end ,70.6070,42.6091,7469.1180,5701.0000,na 199810, end ,69.7333,42.3764,7674.1290,5695.0000,na 199809, end ,69.2961,42.4215,10745.7700,5730.0000,na 199808, end ,71.3339,42.5149,11150.3500,4980.0000,na 199807, end ,71.4130,42.5303,13140.0000,4899.0000,na 199806, end ,71.7504,42.4215,14716.0000,4834.0000,na 199805, end ,71.5317,41.6552,11383.5900,na,na 199804, end ,71.5458,39.7609,8126.1360,na,na 199803, end ,72.7955,39.4926,8637.8050,na,na 199802, end ,72.0395,39.3558,8841.6150,na,na 199801, end ,73.2177,38.6594,15000.0000,na,na 199712, end ,67.2000,39.1534,5200.0000,3000.0000,na 199711, end ,na,na,3502.0000,na,na 199710, end ,na,na,3377.0000,na,na 199709, end ,na,36.1000,2903.0000,na,na 199708, end ,na,na,2970.0000,na,na 199707, end ,na,na,2590.0000,na,na 199706, end ,na,na,2422.0000,na,na 199703, end ,na,na,2398.0000,na,na 199612, end ,67.2000,35.5000,2330.0000,3000.0000,na 199609, end ,na,35.5000,na,na,na 199606, end ,67.2000,34.8000,na,na,na 199604, end ,na,34.0000,na,na,na 199603, end ,na,na,2330.0000,na,na 199602, end ,na,36.3000,na,na,na 199512, end ,65.3000,34.7000,2260.0000,3000.0000,na 199510, end ,na,34.7000,na,na,na 199509, end ,65.3000,33.3000,2260.0000,na,na 199508, end ,66.1000,na,na,na,na 199507, end ,na,na,na,3000.0000,na 199506, end ,na,na,na,2830.0000,na 199505, end ,na,na,na,3000.0000,na 199503, end ,64.2000,na,2220.0000,na,na 199412, end ,69.0000,31.2000,2182.0000,2340.0000,na 199409, end ,na,na,na,2340.0000,na 199408, end ,na,na,na,2160.0000,na 199403, end ,na,na,2144.0000,na,na 199312, end ,71.0000,31.2000,2100.0000,1755.0000,na