E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indones r Iran rial Iraq IMF   Iraq Sws Iraq Sdm Iraq dina Iraq dina Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta S Korea w Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Malagasy Malaysi r Mali Malta lir Mauritius   Mexico pe Mexico pe Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Nethrland Neth Ant New Zea d   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland zl Poland zl Portuga e   Qatar riy Romania l Romania l Russia ru Russia ru   S Arabia Singapore Slovenia Slovak Re S Africa   Spain pes SriLank r IMF SDRs Sweden kr Switzer f   Taiwan do Thailand TrinTobag Tunisia d Turkey Li   Turkey YT Turkmen m Uganda sh UAEm dirh USA dolla   Ukraine h Ukraine h Ukraine k Uruguay p Uruguay p   Uruguay p Uzbekistn Venezue b Yemeni ri Yugoslav   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Greece drachmas ( GRD EUR ) | Source Bank of Canada , United Nations 66 Column (2) : Guatemala quetzals ( GTQ ) | Source Bank of Canada , United Nations 67 Column (3) : Honduras lempiras ( HNL ) | Source Bank of Canada , United Nations 68 Column (4) : Hong Kong dollars ( HKD ) | Source Bank of Canada , United Nations 69 Column (5) : Hungary forints ( HUF ) | Source Bank of Canada , United Nations 70 EconStats does not guarantee the accuracy of this data. 20080829

               |   Col (1) GRD  |   Col (2) GTQ  |   Col (3) HNL  |   Col (4) HKD  |   Col (5) HUF  |
               | Greece         | Guatemala      | Honduras       | Hong Kong      | Hungary        |
               | drachma/USD    | Guatemalan     | Honduran       | HK$/USD        | forints/USD    |
               |                | quetzals/USD   | lempiras/USD   |                |                |
               | Dec93 : Aug08  | Dec93 : Jun08  | Dec93 : Dec07  | Dec93 : Aug08  | Dec93 : Jun08  |
2008.08  end             232.04               na               na           7.8068               na
2008.07  end             218.58               na               na           7.8017               na
2008.06  end             216.38           7.5600               na           7.7970           150.00
2008.05  end             218.99           7.4300               na           7.8041           155.00
2008.04  end             218.88           7.5200               na           7.7950           162.00
2008.03  end             215.60           7.6000               na           7.7819           163.00
2008.02  end             224.37           7.7000               na           7.7807           171.00
2008.01  end             229.60           7.7200               na           7.7961               na
2007.12  end             233.34           7.6500           18.900           7.7984           174.00
2007.11  end             231.99           7.6500               na           7.7874           172.00
2007.10  end             235.52           7.6900               na           7.7502           174.00
2007.09  end             239.64           7.7200               na           7.7689           176.00
2007.08  end             249.80           7.6900               na           7.7968           187.00
2007.07  end             248.52           7.7000               na           7.8264           184.00
2007.06  end             252.03           7.7300               na           7.8184           182.00
2007.05  end             253.29           7.6600               na           7.8087           186.00
2007.04  end             249.45           7.6500               na           7.8212           180.00
2007.03  end             254.79           7.7100               na           7.8137           186.00
2007.02  end             257.56           7.7200               na           7.8119           191.88
2007.01  end             262.16           7.6700               na           7.8078           199.00
2006.12  end             258.20           7.5800           18.900           7.7771           192.00
2006.11  end             256.96           7.6100               na           7.7779           195.00
2006.10  end             266.77           7.5900           18.895           7.7780           207.00
2006.09  end             268.58           7.6182           18.894           7.7916           215.31
2006.08  end             266.37           7.6055           18.894           7.7770           216.56
2006.07  end             266.98           7.5798           18.896           7.7707           213.54
2006.06  end             266.70           7.6109           18.895           7.7670           221.80
2006.05  end             265.53           7.5846           18.897           7.7572           204.75
2006.04  end             269.92           7.5850           18.895           7.7532           209.01
2006.03  end             280.68           7.6077           18.894           7.7599           217.50
2006.02  end             285.76           7.6299           18.894           7.7588           212.35
2006.01  end             280.30           7.6077           18.895           7.7573           207.00
2005.12  end             287.78           7.5925           18.896           7.7536           213.50
2005.11  end             289.03           7.6301           18.896           7.7549           214.75
2005.10  end             284.10           7.6199           18.860           7.7524           208.38
2005.09  end             282.54           7.6449           18.861           7.7572           207.28
2005.08  end             276.29           7.6060           18.859           7.7727           200.43
2005.07  end             280.96           7.5785           18.860           7.7723           202.59
2005.06  end             281.66           7.6119           18.861           7.7729           204.47
2005.05  end             275.93           7.6127           18.849           7.7793           205.66
2005.04  end             263.76           7.5900           18.841           7.7963           194.88
2005.03  end             262.71           7.5823           18.780           7.7993           190.68
2005.02  end             257.00           7.6775           18.740           7.7994           182.42
2005.01  end             261.09           7.7501           18.701           7.7998           188.42
2004.12  end             251.74           7.7477           18.629           7.7734           180.58
2004.11  end             257.04           7.7700           18.559           7.7747           184.84
2004.10  end             267.27           7.8400           18.501           7.7831           193.17
2004.09  end             274.31           7.9200           18.440           7.7964           199.38
2004.08  end             279.66           7.9100           18.359           7.8000           205.80
2004.07  end             283.18           7.8600           18.271           7.7998           206.25
2004.06  end             279.75           7.9300           18.200           7.7995           206.99
2004.05  end             279.55           7.9900           18.130           7.7982           206.10
2004.04  end             284.47           8.0500           18.059           7.7997           210.22
2004.03  end             277.21           8.1100           17.979           7.7902           203.90
2004.02  end             274.58           8.1300           17.870           7.7830           207.00
2004.01  end             273.59           8.1400           17.809           7.7746           213.62
2003.12  end             270.51           8.0300           17.741           7.7632           207.84
2003.11  end             284.53               na           17.689           7.7636           220.73
2003.10  end             293.53           8.1200           17.629           7.7660           223.08
2003.09  end             292.46           7.9800           17.549           7.7458           218.81
2003.08  end             312.33               na           17.390           7.7992           235.62
2003.07  end             303.35               na           17.389           7.7992           233.19
2003.06  end             296.23           7.9300           17.329           7.7982           233.32
2003.05  end             289.64           7.9100           17.249           7.7986           211.24
2003.04  end             304.66           7.9000           17.201           7.7989           220.76
2003.03  end             312.56           7.9200           17.141           7.7994           226.11
2003.02  end             316.13           7.8600           17.060           7.7991           225.97
2003.01  end             1.0739           7.8000           16.991           7.7998           225.57
2002.12  end             324.95           7.6400           16.919           7.7983           225.32
2002.11  end             343.15           7.6200           16.840           7.7986           239.47
2002.10  end             344.79           7.7200           16.770           7.7993           244.66
2002.09  end             344.95               na           16.670           7.7997           247.26
2002.08  end             347.37           7.7900           16.581           7.8000           249.36
2002.07  end             347.86           7.8600           16.500           7.7999           250.64
2002.06  end             342.67           7.9000           16.470           7.8000           245.54
2002.05  end             364.88           7.8500           16.340           7.7997           258.44
2002.04  end             378.48           7.8300           16.260           7.7992           269.93
2002.03  end             390.63           7.9200           16.191           7.8000           279.16
2002.02  end             393.50           7.9400           16.100           7.7991           283.93
2002.01  end             396.56           8.0000           16.021           7.7994           281.72
2001.12  end             382.56           8.1300           15.889           7.7978           274.87
2001.11  end             380.49           8.1000           15.850           7.7989           282.96
2001.10  end             378.96           8.0900           15.760           7.8000           282.28
2001.09  end             374.44           7.9700           15.640           7.7995           281.84
2001.08  end             374.84           7.8500           15.541           7.7997           277.08
2001.07  end             389.29               na           15.500           7.7997           282.98
2001.06  end             402.04           7.8200           15.439           7.7999           287.30
2001.05  end             402.95           7.7600           15.380           7.7998           299.23
2001.04  end             384.00           7.7800           15.330           7.7989           301.17
2001.03  end             387.57           7.7100           15.280           7.7991           301.99
2001.02  end             369.86           7.7400           15.220           7.7998           287.87
2001.01  end             366.03               na           15.181           7.7991           285.35
2000.12  end             363.07           7.7290           15.100           7.7999           284.79
2000.11  end             391.73           7.7620           15.080           7.7997           305.01
2000.10  end             400.29           7.8210           15.000           7.7992           312.75
2000.09  end             384.44           7.7920           14.930           7.7926           300.91
2000.08  end             378.07               na           14.800           7.8026           293.47
2000.07  end             363.71           7.7440           14.871           7.8064           281.85
2000.06  end             352.47           7.7463           14.809           7.7915           272.24
2000.05  end             361.09           7.6942           14.742           7.7848           278.65
2000.04  end             368.89           7.7020           14.737           7.7794           284.48
2000.03  end             349.40           7.7130           14.680           7.7836           270.47
2000.02  end             346.52           7.7575           14.700           7.7816           264.37
2000.01  end             339.22           7.9190           14.679           7.7833           260.81
1999.12  end             327.65           7.6120           14.620           7.7735           252.59
1999.11  end             326.71           7.7650           14.553           7.7720           251.71
1999.10  end             314.08           7.8000           14.515           7.7740           244.26
1999.09  end             308.95           7.7490           14.355           7.7668           241.62
1999.08  end             308.92           7.7070           14.397           7.7659           240.13
1999.07  end             304.43           7.3900           14.346           7.7631           237.10
1999.06  end             314.87           7.3550           14.236           7.7572           241.71
1999.05  end             309.90               na           14.216           7.7542           238.75
1999.04  end             306.73               na           14.138           7.7498           236.41
1999.03  end             302.38               na           14.052           7.7477           237.22
1999.02  end             293.10           6.9000           13.945           7.7493           230.45
1999.01  end             282.50               na           13.945           7.7470           218.94
1998.12  end             280.05           6.6500           13.964           7.7454           215.38
1998.11  end             284.27           6.4500           13.764           7.7384           219.55
1998.10  end             281.43           6.4800           13.495           7.7474           216.25
1998.09  end             288.61           6.3500           13.612           7.7457           218.77
1998.08  end             303.40               na           13.495           7.7448           224.41
1998.07  end             295.83           6.3000           13.492           7.7453           216.03
1998.06  end             304.81           6.2500           13.306           7.7534           219.45
1998.05  end             304.90               na           13.307           7.7464           214.63
1998.04  end             313.85               na           13.304           7.7476           210.70
1998.03  end             319.56           6.2300           13.314           7.7452           213.21
1998.02  end             287.34               na           13.217           7.7448           208.45
1998.01  end             289.12           6.1900           13.203           7.7380           206.00
1997.12  end             282.00           6.1300           13.100           7.7500           194.00
1997.11  end             276.00               na               na           7.7276               na
1997.10  end             272.00               na               na           7.7344               na
1997.09  end             278.00           6.0600               na           7.7380           194.00
1997.08  end             283.00               na               na           7.7440               na
1997.07  end             288.00               na               na           7.7389           197.00
1997.06  end             273.00           5.8600           13.100           7.7459           185.00
1997.05  end                 na               na               na           7.7448           182.00
1997.04  end             274.00               na               na           7.7439               na
1997.03  end             266.00               na           12.800           7.7077           176.00
1997.02  end             263.00               na               na           7.7466               na
1997.01  end             257.00               na               na           7.7520           168.00
1996.12  end             241.00           5.9500           12.500           7.7335           159.00
1996.11  end                 na               na               na           7.7339               na
1996.10  end                 na               na               na           7.7324           159.00
1996.09  end             241.00           6.0200           12.500           7.7354               na
1996.08  end                 na               na               na           7.7354               na
1996.07  end             238.00               na           12.100           7.7323               na
1996.06  end             241.00               na           11.600           7.7387           150.00
1996.05  end             243.00               na               na           7.7418               na
1996.04  end                 na               na               na           7.7352               na
1996.03  end                 na               na           10.900           7.7323           146.00
1996.02  end             240.00           6.1600               na           7.7351           140.00
1996.01  end             247.00               na           10.400           7.7338               na
1995.12  end             235.00           5.7500          10.0000           7.7348           133.00
1995.11  end             235.00               na          10.0000           7.7358               na
1995.10  end             232.00               na               na           7.7338               na
1995.09  end                 na           5.6800           9.7000           7.7319               na
1995.08  end             236.00               na               na           7.7406           133.00
1995.07  end                 na               na               na           7.7384               na
1995.06  end                 na               na           9.3200           7.7418               na
1995.05  end                 na               na               na           7.7335               na
1995.04  end                 na               na               na           7.7382               na
1995.03  end             226.00               na               na           7.7336           120.00
1995.02  end             233.00               na           9.0400           7.7331               na
1995.01  end             236.00               na               na           7.7396               na
1994.12  end             243.00           5.6000           9.4000           7.7417           112.00
1994.10  end                 na               na           9.1300               na               na
1994.08  end                 na               na           8.8600               na           110.00
1994.07  end             237.00               na               na               na               na
1994.06  end             240.00           5.6700           8.3600               na               na
1994.04  end                 na               na           7.8100               na               na
1994.03  end             245.00               na           7.5700               na               na
1994.02  end             250.00               na               na               na           104.00
1994.01  end                 na               na               na               na           101.00
1993.12  end             243.00           5.7600           7.2300           7.7300           95.200