Foreign Exchange Rates - Greece drachmas ( GRD EUR ) / Guatemala quetzals ( GTQ ) / Honduras lempiras ( HNL ) / Hong Kong dollars ( HKD ) / Hungary forints ( HUF ) - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Greece drachmas ( GRD EUR ) | Source Bank of Canada ; United Nations 66 ,,Column (2) : Guatemala quetzals ( GTQ ) | Source Bank of Canada ; United Nations 67 ,,Column (3) : Honduras lempiras ( HNL ) | Source Bank of Canada ; United Nations 68 ,,Column (4) : Hong Kong dollars ( HKD ) | Source Bank of Canada ; United Nations 69 ,,Column (5) : Hungary forints ( HUF ) | Source Bank of Canada ; United Nations 70 EconStats does not guarantee the accuracy of this data. 20081117 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) GRD GRD,Col (2) GTQ GTQ,Col (3) HNL HNL,Col (4) HKD HKD,Col (5) HUF HUF ,,Greece GRD,Guatemala GTQ,Honduras HNL,Hong Kong HKD,Hungary HUF ,,drachma/USD,Guatemalan quetzals/USD,Honduran lempiras/USD,HK$/USD,forints/USD 200811, end ,na,na,na,7.7499,na 200810, end ,na,na,na,7.7503,185.0000 200809, end ,na,7.4100,na,7.7659,164.0000 200808, end ,na,7.4200,na,7.8036,161.0000 200807, end ,na,7.4900,na,7.8017,149.0000 200806, end ,na,7.5600,na,7.7970,150.0000 200805, end ,na,7.4300,na,7.8041,155.0000 200804, end ,na,7.5200,na,7.7950,162.0000 200803, end ,na,7.6000,na,7.7819,163.0000 200802, end ,na,7.7000,na,7.7807,171.0000 200801, end ,na,7.7200,na,7.7961,na 200712, end ,na,7.6500,18.9000,7.7984,174.0000 200711, end ,na,7.6500,na,7.7874,172.0000 200710, end ,na,7.6900,na,7.7502,174.0000 200709, end ,na,7.7200,na,7.7689,176.0000 200708, end ,na,7.6900,na,7.7968,187.0000 200707, end ,na,7.7000,na,7.8264,184.0000 200706, end ,na,7.7300,na,7.8184,182.0000 200705, end ,na,7.6600,na,7.8087,186.0000 200704, end ,na,7.6500,na,7.8212,180.0000 200703, end ,na,7.7100,na,7.8137,186.0000 200702, end ,na,7.7200,na,7.8119,191.8800 200701, end ,na,7.6700,na,7.8078,199.0000 200612, end ,na,7.5800,18.9000,7.7771,192.0000 200611, end ,na,7.6100,na,7.7779,195.0000 200610, end ,na,7.5900,18.8946,7.7780,207.0000 200609, end ,na,7.6182,18.8938,7.7916,215.3089 200608, end ,na,7.6055,18.8936,7.7770,216.5558 200607, end ,na,7.5798,18.8956,7.7707,213.5385 200606, end ,na,7.6109,18.8951,7.7670,221.8023 200605, end ,na,7.5846,18.8965,7.7572,204.7531 200604, end ,na,7.5850,18.8953,7.7532,209.0112 200603, end ,na,7.6077,18.8943,7.7599,217.4991 200602, end ,na,7.6299,18.8942,7.7588,212.3531 200601, end ,na,7.6077,18.8950,7.7573,207.0033 200512, end ,na,7.5925,18.8963,7.7536,213.4957 200511, end ,na,7.6301,18.8961,7.7549,214.7535 200510, end ,na,7.6199,18.8605,7.7524,208.3839 200509, end ,na,7.6449,18.8613,7.7572,207.2828 200508, end ,na,7.6060,18.8595,7.7727,200.4263 200507, end ,na,7.5785,18.8600,7.7723,202.5883 200506, end ,na,7.6119,18.8612,7.7729,204.4658 200505, end ,na,7.6127,18.8489,7.7793,205.6605 200504, end ,na,7.5900,18.8413,7.7963,194.8831 200503, end ,na,7.5823,18.7797,7.7993,190.6819 200502, end ,na,7.6775,18.7399,7.7994,182.4244 200501, end ,na,7.7501,18.7009,7.7998,188.4158 200412, end ,na,7.7477,18.6287,7.7734,180.5815 200411, end ,na,7.7700,18.5594,7.7747,184.8364 200410, end ,na,7.8400,18.5011,7.7831,193.1695 200409, end ,na,7.9200,18.4403,7.7964,199.3795 200408, end ,na,7.9100,18.3589,7.8000,205.8046 200407, end ,na,7.8600,18.2708,7.7998,206.2464 200406, end ,na,7.9300,18.1996,7.7995,206.9930 200405, end ,na,7.9900,18.1303,7.7982,206.0994 200404, end ,na,8.0500,18.0593,7.7997,210.2201 200403, end ,na,8.1100,17.9792,7.7902,203.9022 200402, end ,na,8.1300,17.8704,7.7830,206.9979 200401, end ,na,8.1400,17.8088,7.7746,213.6224 200312, end ,na,8.0300,17.7406,7.7632,207.8385 200311, end ,na,na,17.6889,7.7636,220.7270 200310, end ,na,8.1200,17.6289,7.7660,223.0769 200309, end ,na,7.9800,17.5491,7.7458,218.8122 200308, end ,na,na,17.3898,7.7992,235.6182 200307, end ,na,na,17.3891,7.7992,233.1949 200306, end ,na,7.9300,17.3290,7.7982,233.3158 200305, end ,na,7.9100,17.2493,7.7986,211.2418 200304, end ,na,7.9000,17.2006,7.7989,220.7618 200303, end ,na,7.9200,17.1407,7.7994,226.1129 200302, end ,na,7.8600,17.0598,7.7991,225.9692 200301, end ,na,7.8000,16.9908,7.7998,225.5732 200212, end ,na,7.6400,16.9195,7.7983,225.3171 200211, end ,na,7.6200,16.8395,7.7986,239.4681 200210, end ,na,7.7200,16.7702,7.7993,244.6573 200209, end ,na,na,16.6698,7.7997,247.2617 200208, end ,na,7.7900,16.5805,7.8000,249.3644 200207, end ,na,7.8600,16.4997,7.7999,250.6389 200206, end ,na,7.9000,16.4700,7.8000,245.5439 200205, end ,na,7.8500,16.3404,7.7997,258.4425 200204, end ,na,7.8300,16.2601,7.7992,269.9267 200203, end ,na,7.9200,16.1908,7.8000,279.1609 200202, end ,393.4957,7.9400,16.1001,7.7991,283.9325 200201, end ,396.5621,8.0000,16.0207,7.7994,281.7182 200112, end ,382.5606,8.1300,15.8895,7.7978,274.8705 200111, end ,380.4890,8.1000,15.8496,7.7989,282.9625 200110, end ,378.9587,8.0900,15.7598,7.8000,282.2827 200109, end ,374.4368,7.9700,15.6399,7.7995,281.8421 200108, end ,374.8365,7.8500,15.5407,7.7997,277.0801 200107, end ,389.2903,na,15.4999,7.7997,282.9811 200106, end ,402.0397,7.8200,15.4395,7.7999,287.2995 200105, end ,402.9458,7.7600,15.3801,7.7998,299.2335 200104, end ,383.9960,7.7800,15.3299,7.7989,301.1717 200103, end ,387.5676,7.7100,15.2804,7.7991,301.9928 200102, end ,369.8624,7.7400,15.2201,7.7998,287.8676 200101, end ,366.0322,na,15.1807,7.7991,285.3546 200012, end ,363.0687,7.7290,15.1002,7.7999,284.7931 200011, end ,391.7347,7.7620,15.0800,7.7997,305.0092 200010, end ,400.2883,7.8210,14.9995,7.7992,312.7480 200009, end ,384.4388,7.7920,14.9297,7.7926,300.9127 200008, end ,378.0688,na,14.8004,7.8026,293.4651 200007, end ,363.7075,7.7440,14.8705,7.8064,281.8457 200006, end ,352.4660,7.7463,14.8093,7.7915,272.2373 200005, end ,361.0897,7.6942,14.7421,7.7848,278.6520 200004, end ,368.8917,7.7020,14.7373,7.7794,284.4799 200003, end ,349.3990,7.7130,14.6803,7.7836,270.4700 200002, end ,346.5200,7.7575,14.6997,7.7816,264.3710 200001, end ,339.2239,7.9190,14.6793,7.7833,260.8109 199912, end ,327.6504,7.6120,14.6201,7.7735,252.5901 199911, end ,326.7081,7.7650,14.5534,7.7720,251.7084 199910, end ,314.0845,7.8000,14.5148,7.7740,244.2552 199909, end ,308.9533,7.7490,14.3555,7.7668,241.6221 199908, end ,308.9219,7.7070,14.3965,7.7659,240.1305 199907, end ,304.4260,7.3900,14.3457,7.7631,237.1049 199906, end ,314.8663,7.3550,14.2360,7.7572,241.7119 199905, end ,309.9035,na,14.2156,7.7542,238.7529 199904, end ,306.7340,na,14.1377,7.7498,236.4065 199903, end ,302.3843,na,14.0521,7.7477,237.2184 199902, end ,293.0974,6.9000,13.9445,7.7493,230.4502 199901, end ,282.4962,na,13.9445,7.7470,218.9389 199812, end ,280.0549,6.6500,13.9644,7.7454,215.3814 199811, end ,284.2724,6.4500,13.7642,7.7384,219.5533 199810, end ,281.4268,6.4800,13.4952,7.7474,216.2484 199809, end ,288.6136,6.3500,13.6120,7.7457,218.7670 199808, end ,303.3964,na,13.4953,7.7448,224.4077 199807, end ,295.8301,6.3000,13.4920,7.7453,216.0257 199806, end ,304.8053,6.2500,13.3056,7.7534,219.4453 199805, end ,304.8964,na,13.3069,7.7464,214.6266 199804, end ,313.8468,na,13.3042,7.7476,210.6953 199803, end ,319.5579,6.2300,13.3139,7.7452,213.2149 199802, end ,287.3436,na,13.2173,7.7448,208.4493 199801, end ,289.1205,6.1900,13.2031,7.7380,206.0000 199712, end ,282.0000,6.1300,13.1000,7.7500,194.0000 199711, end ,276.0000,na,na,7.7276,na 199710, end ,272.0000,na,na,7.7344,na 199709, end ,278.0000,6.0600,na,7.7380,194.0000 199708, end ,283.0000,na,na,7.7440,na 199707, end ,288.0000,na,na,7.7389,197.0000 199706, end ,273.0000,5.8600,13.1000,7.7459,185.0000 199705, end ,na,na,na,7.7448,182.0000 199704, end ,274.0000,na,na,7.7439,na 199703, end ,266.0000,na,12.8000,7.7077,176.0000 199702, end ,263.0000,na,na,7.7466,na 199701, end ,257.0000,na,na,7.7520,168.0000 199612, end ,241.0000,5.9500,12.5000,7.7335,159.0000 199611, end ,na,na,na,7.7339,na 199610, end ,na,na,na,7.7324,159.0000 199609, end ,241.0000,6.0200,12.5000,7.7354,na 199608, end ,na,na,na,7.7354,na 199607, end ,238.0000,na,12.1000,7.7323,na 199606, end ,241.0000,na,11.6000,7.7387,150.0000 199605, end ,243.0000,na,na,7.7418,na 199604, end ,na,na,na,7.7352,na 199603, end ,na,na,10.9000,7.7323,146.0000 199602, end ,240.0000,6.1600,na,7.7351,140.0000 199601, end ,247.0000,na,10.4000,7.7338,na 199512, end ,235.0000,5.7500,10.0000,7.7348,133.0000 199511, end ,235.0000,na,10.0000,7.7358,na 199510, end ,232.0000,na,na,7.7338,na 199509, end ,na,5.6800,9.7000,7.7319,na 199508, end ,236.0000,na,na,7.7406,133.0000 199507, end ,na,na,na,7.7384,na 199506, end ,na,na,9.3200,7.7418,na 199505, end ,na,na,na,7.7335,na 199504, end ,na,na,na,7.7382,na 199503, end ,226.0000,na,na,7.7336,120.0000 199502, end ,233.0000,na,9.0400,7.7331,na 199501, end ,236.0000,na,na,7.7396,na 199412, end ,243.0000,5.6000,9.4000,7.7417,112.0000 199410, end ,na,na,9.1300,na,na 199408, end ,na,na,8.8600,na,110.0000 199407, end ,237.0000,na,na,na,na 199406, end ,240.0000,5.6700,8.3600,na,na 199404, end ,na,na,7.8100,na,na 199403, end ,245.0000,na,7.5700,na,na 199402, end ,250.0000,na,na,na,104.0000 199401, end ,na,na,na,na,101.0000 199312, end ,243.0000,5.7600,7.2300,7.7300,95.2000