E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduran HK dollar Hungary f   Iceland k India rup Indones r Iran rial Iraq IMF   Iraq Sws Iraq Sdm Iraq dina Iraq dina Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta S Korea w Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Malagasy Malaysi r Mali Malta lir Mauritius   Mexico pe Mexico pe Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Nethrland Neth Ant New Zea d   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland zl Poland zl Portuga e   Qatar riy Romania l Romania l Russia ru Russia ru   S Arabia Singapore Slovenia Slovak Re S Africa   Spain pes SriLank r IMF SDRs Sweden kr Switzer f   Taiwan do Thailand TrinTobag Tunisia d Turkey Li   Turkey YT Turkmen m Uganda sh UAEm dirh USA dolla   Ukraine h Ukraine h Ukraine k Uruguay p Uruguay p   Uruguay p Uzbekistn Venezue b Yemeni ri Yugoslav   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Ethiopian Birrs ( ETB ) | Source , United Nations 61 Column (2) : Fiji dollars ( FJD ) | Source Bank of Canada , United Nations 62 Column (3) : Finland markkas ( FIM EUR ) | Source Bank of Canada , United Nations 63 Column (4) : France francs ( FRF EUR ) | Source Bank of Canada , United Nations 64 Column (5) : Ghana ( GHC ) | Source Bank of Canada , United Nations 65 EconStats does not guarantee the accuracy of this data. 20080714

               |   Col (1) ETB  |   Col (2) FJD  |   Col (3) FIM  |   Col (4) FRF  |   Col (5) GHC  |
               | Ethiopian      | Fiji           | Finland        | France         | Ghana          |
               | birr/USD       | Fijian         | markka/USD     | franc/USD      | Ghanaian       |
               |                | dollars/USD    |                |                | cedis /USD     |
               | Dec93 : Jun08  | Dec93 : Jun08  | Dec93 : Jul08  | Dec93 : Jul08  | Dec93 : Jun07  |
2008.07  end                 na               na           3.7399           4.1260               na
2008.06  end             9.5900           1.5000           3.7755           4.1653               na
2008.05  end             9.5600               na           3.8212           4.2157               na
2008.04  end             9.5200               na           3.8192           4.2135               na
2008.03  end             9.4800           1.4800           3.7619           4.1503               na
2008.02  end             9.3000           1.5000           3.9150           4.3192               na
2008.01  end             9.2200           1.5300           4.0063           4.4199               na
2007.12  end             9.2000           1.5700           4.0716           4.4919               na
2007.11  end             9.0400               na           4.0480           4.4659               na
2007.10  end             9.2100           1.5400           4.1096           4.5338               na
2007.09  end             9.0400           1.5600           4.1815           4.6132               na
2007.08  end             9.1700           1.6300           4.3587           4.8087               na
2007.07  end             9.0300           1.5400           4.3365           4.7842               na
2007.06  end             9.1600           1.5800           4.3977           4.8518           9290.0
2007.05  end             8.9300           1.6300           4.4196           4.8759           9282.0
2007.04  end                 na           1.6000           4.3527           4.8020           9249.0
2007.03  end                 na           1.6300           4.4457           4.9047           9285.0
2007.02  end             8.8400           1.6600           4.4941           4.9581           9220.0
2007.01  end             8.8800           1.6800           4.5743           5.0466           9231.0
2006.12  end             8.8900           1.6700           4.5054           4.9705           9240.0
2006.11  end             8.7100               na           4.4836           4.9465           9242.0
2006.10  end             8.7000           1.6900           4.6549           5.1355           9236.0
2006.09  end             8.7400           1.7203           4.6864           5.1702           9217.4
2006.08  end                 na           1.7119           4.6479           5.1277           9221.7
2006.07  end             8.7000           1.7242           4.6585           5.1394           9194.3
2006.06  end             8.7300           1.7559           4.6536           5.1340           9139.3
2006.05  end                 na           1.7183           4.6332           5.1116           9190.0
2006.04  end                 na           1.7331           4.7098           5.1960           9108.1
2006.03  end             8.6900           1.7922           4.8975           5.4031           9189.8
2006.02  end                 na           1.7510           4.9862           5.5010           9104.0
2006.01  end                 na           1.7227           4.8909           5.3959           9078.6
2005.12  end             8.6800           1.7329           5.0215           5.5399           9108.6
2005.11  end                 na           1.7226           5.0433           5.5639           9120.3
2005.10  end             8.6800           1.7081           4.9573           5.4691           9077.7
2005.09  end                 na           1.7000           4.9301           5.4391           9071.1
2005.08  end                 na           1.6967           4.8209           5.3186           9075.6
2005.07  end                 na           1.6984           4.9024           5.4085           9014.0
2005.06  end             8.6700           1.6903           4.9147           5.4221           9011.8
2005.05  end                 na           1.6758           4.8146           5.3117           9000.0
2005.04  end                 na           1.6443           4.6023           5.0774           9042.4
2005.03  end                 na           1.6703           4.5841           5.0573           9026.9
2005.02  end             8.6600           1.6390           4.4843           4.9473           9054.4
2005.01  end                 na           1.6527           4.5558           5.0261           8971.0
2004.12  end             8.6500           1.6342           4.3925           4.8460           8982.1
2004.11  end                 na           1.6367           4.4850           4.9480           9018.2
2004.10  end             8.6500           1.6964           4.6636           5.1451           8975.7
2004.09  end                 na           1.7354           4.7865           5.2807           9027.9
2004.08  end                 na           1.7690           4.8798           5.3836           9018.5
2004.07  end             8.6400           1.7794           4.9413           5.4514           9042.2
2004.06  end                 na           1.7851           4.8813           5.3852           8996.0
2004.05  end                 na           1.7574           4.8778           5.3814           9029.1
2004.04  end                 na           1.7762           4.9636           5.4761           8843.2
2004.03  end                 na           1.7073           4.8370           5.3363           8795.3
2004.02  end             8.6300           1.6806           4.7911           5.2857           8816.4
2004.01  end                 na           1.6931           4.7739           5.2667           8669.3
2003.12  end             8.6200           1.7204           4.7201           5.2074           8673.8
2003.11  end             8.6200           1.7548           4.9647           5.4773           8825.2
2003.10  end                 na           1.7962           5.1218           5.6506           8514.2
2003.09  end             8.6100           1.8288           5.1030           5.6299           8546.8
2003.08  end                 na           1.9016           5.4498           6.0124           8550.0
2003.07  end                 na           1.8777           5.2932           5.8396           8426.9
2003.06  end             8.6000           1.8586           5.1689           5.7025           8470.6
2003.05  end                 na           1.8658           5.0539           5.5757           8675.9
2003.04  end                 na           1.9364           5.3160           5.8649           8635.5
2003.03  end                 na           1.9759           5.4539           6.0170           8396.0
2003.02  end             8.5900           1.9637           5.5162           6.0857           8307.8
2003.01  end                 na           2.0066           5.5362           6.1078           8355.2
2002.12  end             8.5800           2.0480           5.6701           6.2554           8357.7
2002.11  end             8.5800           2.0973           5.9876           6.6058           8371.1
2002.10  end                 na           2.1246           6.0163           6.6374           8255.6
2002.09  end                 na           2.1488           6.0190           6.6404           8132.3
2002.08  end             8.5700           2.1296           6.0612           6.6870           8161.8
2002.07  end                 na           2.1467           6.0699           6.6965           8083.2
2002.06  end             8.3500           2.1006           5.9792           6.5965           7909.9
2002.05  end                 na           2.1298           6.3667           7.0240           7997.4
2002.04  end                 na           2.2088           6.6041           7.2859           7958.4
2002.03  end                 na           2.2529           6.8162           7.5199           7661.1
2002.02  end                 na           2.2934           6.8661           7.5749           7605.2
2002.01  end                 na           2.3114           6.9196           7.6340           7337.8
2001.12  end             8.5580           2.2918           6.6748           7.3629           7272.1
2001.11  end             8.5560           2.2724           6.6377           7.3243           7080.2
2001.10  end             8.5380           2.2843           6.6113           7.2952           7115.2
2001.09  end                 na           2.3163           6.5329           7.2100           7080.7
2001.08  end             8.5010           2.2161           6.5414           7.2154           7067.1
2001.07  end             8.4780           2.3064           6.7923           7.4941           7150.9
2001.06  end             8.6030           2.3150           7.0166           7.7394           7159.0
2001.05  end             8.4370           2.2825           7.0291           7.7556           7614.3
2001.04  end             8.4170           2.2794           6.6998           7.3934           7142.3
2001.03  end             8.3970           2.3149           6.7642           7.4617           7042.0
2001.02  end             8.3710           2.2236           6.4543           7.1204           7025.7
2001.01  end             8.3410           2.1774           6.3884           7.0456           6912.4
2000.12  end             8.3140           2.1704           6.3300           6.9842           6819.1
2000.11  end             8.2930           2.2746           6.8401           7.5459           6855.4
2000.10  end                 na           2.2701           7.0083           7.7322           6668.6
2000.09  end             8.2510           2.2240           6.7247           7.4200           6523.8
2000.08  end             8.2420           2.1564           6.6979           7.3869           6400.9
2000.07  end             8.2340           2.1107           6.4159           7.0785           6095.1
2000.06  end             8.2180           2.0672           6.2286           6.8709           5398.9
2000.05  end                 na           2.1242           6.3709           7.0286           4724.9
2000.04  end             8.1850           2.0881           6.5391           7.2143           4824.4
2000.03  end             8.1630           2.0334           6.2115           6.8529           4094.4
2000.02  end             8.1520           2.0449           6.1651           6.8019           3772.9
2000.01  end             8.1410           2.0195           6.0975           6.7247           3530.9
1999.12  end             8.1340           1.9647           5.9079           6.5190           3444.6
1999.11  end             8.1270           1.9743           5.9006           6.5082           3672.8
1999.10  end             8.1230           1.9608           5.6521           6.2364           2908.7
1999.09  end                 na           1.9493           5.5872           6.1635           2702.2
1999.08  end             8.1170           1.9791           5.6191           6.1989           2770.0
1999.07  end             8.1200           1.9588           5.5583           6.1331           2723.9
1999.06  end                 na           1.9801           5.7725           6.3695           2551.1
1999.05  end                 na           1.9799           5.6983           6.2851           2433.3
1999.04  end             7.9060           1.9474           5.6278           6.2078           2513.1
1999.03  end             7.9010           1.9979           5.5000           6.0684           2414.7
1999.02  end             7.6010           1.9913           5.4087           5.9675           2404.1
1999.01  end             7.5160           1.9684           5.2268           5.7666           2351.6
1998.12  end             7.5010           1.9782           5.1000           5.5858           2340.2
1998.11  end                 na           1.9608           5.1511           5.6897           2347.8
1998.10  end                 na           1.9783           5.0409           5.5586           2326.5
1998.09  end             7.2650           2.0430           5.0948           5.5996           2326.1
1998.08  end             7.2530           2.1163           5.3567           5.8950           2374.9
1998.07  end             7.1410           2.0365           5.4142           5.9657           2324.8
1998.06  end             7.0420           2.0430           5.4972           6.0460           2332.2
1998.05  end             7.0870           2.0081           5.4228           5.9742           2331.4
1998.04  end             7.0000           1.9552           5.4380           6.0118           2321.8
1998.03  end             6.9300           1.9323           5.6125           6.1969           2314.7
1998.02  end             6.9400           1.9344           5.5046           6.0807           2299.7
1998.01  end             6.8840           1.8957           5.5247           6.1370           2289.8
1997.12  end             6.8100           1.5300           5.4463           6.0198           2230.0
1997.11  end             6.8100               na           5.3301           5.9022               na
1997.10  end                 na               na           5.1866           5.7683               na
1997.09  end                 na           1.4600           5.2849           5.9339               na
1997.08  end                 na               na           5.4238           6.0766           2171.0
1997.07  end                 na               na           5.4644           6.2058               na
1997.06  end             6.8500           1.4000           5.1980           5.8770           2085.0
1997.05  end                 na               na           5.1220           5.7754           2010.0
1997.04  end                 na               na           5.2049           5.8379               na
1997.03  end                 na               na           4.9528           5.6113           1867.0
1997.02  end             6.6500               na           5.0406           5.6938           1780.0
1997.01  end                 na               na           4.8833           5.5217               na
1996.12  end             6.4200           1.3700           4.6161           5.1879           1720.0
1996.11  end                 na               na           4.6018           5.2239               na
1996.10  end                 na               na           4.5328           5.1117               na
1996.09  end                 na               na           4.5727           5.1657               na
1996.08  end                 na               na           4.4807           5.0644           1690.0
1996.07  end                 na               na           4.4884           4.9956               na
1996.06  end                 na               na           4.6527           5.1436               na
1996.05  end                 na               na           4.7301           5.1651           1640.0
1996.04  end                 na               na           4.8552           5.1705               na
1996.03  end                 na           1.3900           4.6273           5.0377           1560.0
1996.02  end                 na               na           4.5407           5.0411           1530.0
1996.01  end                 na               na           4.5552           5.1165           1465.0
1995.12  end             6.3200           1.4100           4.3478           4.8914           1420.0
1995.11  end                 na               na           4.2784           4.9904           1380.0
1995.10  end                 na               na           4.2605           4.8833           1190.0
1995.09  end                 na           1.3900           4.2620           4.9223           1240.0
1995.08  end                 na           1.4100           4.3846           5.0489           1200.0
1995.07  end                 na               na           4.1912           4.7841               na
1995.06  end             6.3200           1.3600           4.2719           4.8513           1160.0
1995.05  end                 na               na           4.3219           4.9623               na
1995.04  end                 na               na           4.2594           4.9172           1120.0
1995.03  end                 na               na           4.2993           4.8092           1080.0
1995.02  end                 na               na           4.5214           5.1288               na
1995.01  end                 na               na           4.7300           5.2856               na
1994.12  end             6.2500           1.3900           4.7392           5.3420           1038.0
1994.11  end                 na               na           4.8300           5.3700           1020.0
1994.10  end                 na               na           4.5600           5.1200               na
1994.09  end             6.2500           1.4300           4.9000           5.2800               na
1994.08  end                 na               na           5.0900               na           960.00
1994.07  end             6.1500               na           5.1700           5.3800               na
1994.06  end             6.2200               na           5.2500           5.4300               na
1994.05  end             6.2900               na               na           5.6300               na
1994.04  end                 na               na           5.4100           5.7500               na
1994.03  end             6.0600           1.4700           5.5000           5.7100               na
1994.02  end                 na               na               na           5.8000           932.00
1994.01  end                 na               na           5.6000           5.9300           884.00
1993.12  end             5.8600           1.5200           5.7000           5.8000           744.00