Foreign Exchange Rates - Ethiopian Birrs ( ETB ) / Fiji dollars ( FJD ) / Finland markkas ( FIM EUR ) / France francs ( FRF EUR ) / Ghana ( GHC ) - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Ethiopian Birrs ( ETB ) | Source ; United Nations 61 ,,Column (2) : Fiji dollars ( FJD ) | Source Bank of Canada ; United Nations 62 ,,Column (3) : Finland markkas ( FIM EUR ) | Source Bank of Canada ; United Nations 63 ,,Column (4) : France francs ( FRF EUR ) | Source Bank of Canada ; United Nations 64 ,,Column (5) : Ghana ( GHC ) | Source Bank of Canada ; United Nations 65 EconStats does not guarantee the accuracy of this data. 20081117 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) ETB ETB,Col (2) FJD FJD,Col (3) FIM FIM,Col (4) FRF FRF,Col (5) GHC GHC ,,Ethiopian ETB,Fiji FJD,Finland FIM,France FRF,Ghana GHC ,,birr/USD,Fijian dollars/USD,markka/USD,franc/USD,Ghanaian cedis /USD 200809, end ,9.7300,1.6000,na,na,na 200808, end ,9.6700,1.5700,na,na,na 200807, end ,9.6500,1.4600,na,na,na 200806, end ,9.5900,1.5000,na,na,na 200805, end ,9.5600,na,na,na,na 200804, end ,9.5200,na,na,na,na 200803, end ,9.4800,1.4800,na,na,na 200802, end ,9.3000,1.5000,na,na,na 200801, end ,9.2200,1.5300,na,na,na 200712, end ,9.2000,1.5700,na,na,na 200711, end ,9.0400,na,na,na,na 200710, end ,9.2100,1.5400,na,na,na 200709, end ,9.0400,1.5600,na,na,na 200708, end ,9.1700,1.6300,na,na,na 200707, end ,9.0300,1.5400,na,na,na 200706, end ,9.1600,1.5800,na,na,9290.0000 200705, end ,8.9300,1.6300,na,na,9282.0000 200704, end ,na,1.6000,na,na,9249.0000 200703, end ,na,1.6300,na,na,9285.0000 200702, end ,8.8400,1.6600,na,na,9220.0000 200701, end ,8.8800,1.6800,na,na,9231.0000 200612, end ,8.8900,1.6700,na,na,9240.0000 200611, end ,8.7100,na,na,na,9242.0000 200610, end ,8.7000,1.6900,na,na,9236.0000 200609, end ,8.7400,1.7203,na,na,9217.3550 200608, end ,na,1.7119,na,na,9221.6670 200607, end ,8.7000,1.7242,na,na,9194.3090 200606, end ,8.7300,1.7559,na,na,9139.3450 200605, end ,na,1.7183,na,na,9190.0000 200604, end ,na,1.7331,na,na,9108.1300 200603, end ,8.6900,1.7922,na,na,9189.7640 200602, end ,na,1.7510,na,na,9104.0000 200601, end ,na,1.7227,na,na,9078.5710 200512, end ,8.6800,1.7329,na,na,9108.5940 200511, end ,na,1.7226,na,na,9120.3130 200510, end ,8.6800,1.7081,na,na,9077.6920 200509, end ,na,1.7000,na,na,9071.0940 200508, end ,na,1.6967,na,na,9075.5720 200507, end ,na,1.6984,na,na,9013.9710 200506, end ,8.6700,1.6903,na,na,9011.7650 200505, end ,na,1.6758,na,na,9000.0000 200504, end ,na,1.6443,na,na,9042.4460 200503, end ,na,1.6703,na,na,9026.8650 200502, end ,8.6600,1.6390,na,na,9054.4120 200501, end ,na,1.6527,na,na,8971.0150 200412, end ,8.6500,1.6342,na,na,8982.0900 200411, end ,na,1.6367,na,na,9018.1820 200410, end ,8.6500,1.6964,na,na,8975.7350 200409, end ,na,1.7354,na,na,9027.8570 200408, end ,na,1.7690,na,na,9018.4930 200407, end ,8.6400,1.7794,na,na,9042.1770 200406, end ,na,1.7851,na,na,8995.9740 200405, end ,na,1.7574,na,na,9029.1390 200404, end ,na,1.7762,na,na,8843.2260 200403, end ,na,1.7073,na,na,8795.3020 200402, end ,8.6300,1.6806,na,na,8816.4470 200401, end ,na,1.6931,na,na,8669.2810 200312, end ,8.6200,1.7204,na,na,8673.8250 200311, end ,8.6200,1.7548,na,na,8825.1700 200310, end ,na,1.7962,na,na,8514.1930 200309, end ,8.6100,1.8288,na,na,8546.8350 200308, end ,na,1.9016,na,na,8550.0000 200307, end ,na,1.8777,na,na,8426.9460 200306, end ,8.6000,1.8586,na,na,8470.6250 200305, end ,na,1.8658,na,na,8675.9490 200304, end ,na,1.9364,na,na,8635.5420 200303, end ,na,1.9759,na,na,8396.0000 200302, end ,8.5900,1.9637,na,na,8307.8210 200301, end ,na,2.0066,na,na,8355.1910 200212, end ,8.5800,2.0480,na,na,8357.6720 200211, end ,8.5800,2.0973,na,na,8371.1230 200210, end ,na,2.1246,na,na,8255.5560 200209, end ,na,2.1488,na,na,8132.3080 200208, end ,8.5700,2.1296,na,na,8161.7800 200207, end ,na,2.1467,na,na,8083.1630 200206, end ,8.3500,2.1006,na,na,7909.8960 200205, end ,na,2.1298,na,na,7997.3820 200204, end ,na,2.2088,na,na,7958.3750 200203, end ,na,2.2529,na,na,7661.0580 200202, end ,na,2.2934,6.8661,7.5749,7605.2130 200201, end ,na,2.3114,6.9196,7.6340,7337.7880 200112, end ,8.5580,2.2918,6.6748,7.3629,7272.1460 200111, end ,8.5560,2.2724,6.6377,7.3243,7080.1800 200110, end ,8.5380,2.2843,6.6113,7.2952,7115.2470 200109, end ,na,2.3163,6.5329,7.2100,7080.7170 200108, end ,8.5010,2.2161,6.5414,7.2154,7067.1230 200107, end ,8.4780,2.3064,6.7923,7.4941,7150.9350 200106, end ,8.6030,2.3150,7.0166,7.7394,7158.9620 200105, end ,8.4370,2.2825,7.0291,7.7556,7614.2860 200104, end ,8.4170,2.2794,6.6998,7.3934,7142.3260 200103, end ,8.3970,2.3149,6.7642,7.4617,7041.9640 200102, end ,8.3710,2.2236,6.4543,7.1204,7025.6880 200101, end ,8.3410,2.1774,6.3884,7.0456,6912.4420 200012, end ,8.3140,2.1704,6.3300,6.9842,6819.0910 200011, end ,8.2930,2.2746,6.8401,7.5459,6855.3570 200010, end ,na,2.2701,7.0083,7.7322,6668.5590 200009, end ,8.2510,2.2240,6.7247,7.4200,6523.8100 200008, end ,8.2420,2.1564,6.6979,7.3869,6400.8700 200007, end ,8.2340,2.1107,6.4159,7.0785,6095.0820 200006, end ,8.2180,2.0672,6.2286,6.8709,5398.9050 200005, end ,na,2.1242,6.3709,7.0286,4724.9210 200004, end ,8.1850,2.0881,6.5391,7.2143,4824.4300 200003, end ,8.1630,2.0334,6.2115,6.8529,4094.3660 200002, end ,8.1520,2.0449,6.1651,6.8019,3772.9170 200001, end ,8.1410,2.0195,6.0975,6.7247,3530.9000 199912, end ,8.1340,1.9647,5.9079,6.5190,3444.6300 199911, end ,8.1270,1.9743,5.9006,6.5082,3672.8180 199910, end ,8.1230,1.9608,5.6521,6.2364,2908.6960 199909, end ,na,1.9493,5.5872,6.1635,2702.2060 199908, end ,8.1170,1.9791,5.6191,6.1989,2770.0000 199907, end ,8.1200,1.9588,5.5583,6.1331,2723.8700 199906, end ,na,1.9801,5.7725,6.3695,2551.1260 199905, end ,na,1.9799,5.6983,6.2851,2433.2780 199904, end ,7.9060,1.9474,5.6278,6.2078,2513.1040 199903, end ,7.9010,1.9979,5.5000,6.0684,2414.7200 199902, end ,7.6010,1.9913,5.4087,5.9675,2404.1470 199901, end ,7.5160,1.9684,5.2268,5.7666,2351.6380 199812, end ,7.5010,1.9782,5.1000,5.5858,2340.2140 199811, end ,na,1.9608,5.1511,5.6897,2347.7660 199810, end ,na,1.9783,5.0409,5.5586,2326.5460 199809, end ,7.2650,2.0430,5.0948,5.5996,2326.0670 199808, end ,7.2530,2.1163,5.3567,5.8950,2374.9250 199807, end ,7.1410,2.0365,5.4142,5.9657,2324.7690 199806, end ,7.0420,2.0430,5.4972,6.0460,2332.1710 199805, end ,7.0870,2.0081,5.4228,5.9742,2331.3600 199804, end ,7.0000,1.9552,5.4380,6.0118,2321.7530 199803, end ,6.9300,1.9323,5.6125,6.1969,2314.7060 199802, end ,6.9400,1.9344,5.5046,6.0807,2299.6770 199801, end ,6.8840,1.8957,5.5247,6.1370,2289.7800 199712, end ,6.8100,1.5300,5.4463,6.0198,2230.0000 199711, end ,6.8100,na,5.3301,5.9022,na 199710, end ,na,na,5.1866,5.7683,na 199709, end ,na,1.4600,5.2849,5.9339,na 199708, end ,na,na,5.4238,6.0766,2171.0000 199707, end ,na,na,5.4644,6.2058,na 199706, end ,6.8500,1.4000,5.1980,5.8770,2085.0000 199705, end ,na,na,5.1220,5.7754,2010.0000 199704, end ,na,na,5.2049,5.8379,na 199703, end ,na,na,4.9528,5.6113,1867.0000 199702, end ,6.6500,na,5.0406,5.6938,1780.0000 199701, end ,na,na,4.8833,5.5217,na 199612, end ,6.4200,1.3700,4.6161,5.1879,1720.0000 199611, end ,na,na,4.6018,5.2239,na 199610, end ,na,na,4.5328,5.1117,na 199609, end ,na,na,4.5727,5.1657,na 199608, end ,na,na,4.4807,5.0644,1690.0000 199607, end ,na,na,4.4884,4.9956,na 199606, end ,na,na,4.6527,5.1436,na 199605, end ,na,na,4.7301,5.1651,1640.0000 199604, end ,na,na,4.8552,5.1705,na 199603, end ,na,1.3900,4.6273,5.0377,1560.0000 199602, end ,na,na,4.5407,5.0411,1530.0000 199601, end ,na,na,4.5552,5.1165,1465.0000 199512, end ,6.3200,1.4100,4.3478,4.8914,1420.0000 199511, end ,na,na,4.2784,4.9904,1380.0000 199510, end ,na,na,4.2605,4.8833,1190.0000 199509, end ,na,1.3900,4.2620,4.9223,1240.0000 199508, end ,na,1.4100,4.3846,5.0489,1200.0000 199507, end ,na,na,4.1912,4.7841,na 199506, end ,6.3200,1.3600,4.2719,4.8513,1160.0000 199505, end ,na,na,4.3219,4.9623,na 199504, end ,na,na,4.2594,4.9172,1120.0000 199503, end ,na,na,4.2993,4.8092,1080.0000 199502, end ,na,na,4.5214,5.1288,na 199501, end ,na,na,4.7300,5.2856,na 199412, end ,6.2500,1.3900,4.7392,5.3420,1038.0000 199411, end ,na,na,4.8300,5.3700,1020.0000 199410, end ,na,na,4.5600,5.1200,na 199409, end ,6.2500,1.4300,4.9000,5.2800,na 199408, end ,na,na,5.0900,na,960.0000 199407, end ,6.1500,na,5.1700,5.3800,na 199406, end ,6.2200,na,5.2500,5.4300,na 199405, end ,6.2900,na,na,5.6300,na 199404, end ,na,na,5.4100,5.7500,na 199403, end ,6.0600,1.4700,5.5000,5.7100,na 199402, end ,na,na,na,5.8000,932.0000 199401, end ,na,na,5.6000,5.9300,884.0000 199312, end ,5.8600,1.5200,5.7000,5.8000,744.0000