Foreign Exchange Rates - Denmark kroner ( DKK ) / Org of Eastern Carribean ECDs ( XCD ) / European Union (EMU) ECUs ( XEU ECU ) / Egypt pounds ( EGP ) / Estonia Kroons ( EEK ) - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Denmark kroner ( DKK ) | Source Bank of Canada ; United Nations 56 ,,Column (2) : Org of Eastern Carribean ECDs ( XCD ) | Organisation of Eastern Caribbean States; includes Antigua; Barbuda; Dominica; Grenada; Saint Kitts and Nevis; Saint Lucia; Saint Vincent; the Grenadines; Anguilla (Br) and Montserrat (Br). The EC$ is issued by the Eastern Caribbean Central Bank; located in Saint Kitts and Nevis and founded in July 5; 1983. The rate has been tied to the US dollar since 1976; at 2.7 EC$ per USD. | Source Bank of Canada 57 ,,Column (3) : European Union (EMU) ECUs ( XEU ECU ) | Source ; United Nations 58 ,,Column (4) : Egypt pounds ( EGP ) | Source ; United Nations 59 ,,Column (5) : Estonia Kroons ( EEK ) | Source Bank of Estonia Bank of Canada ; United Nations 60 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) DKK DKK,Col (2) XCD XCD,Col (3) XEU XEU,Col (4) EGP EGP,Col (5) EEK EEK ,,Denmark DKK,Org of Eastern Carribean XCD,European Union (EMU) XEU,Egypt EGP,Estonia EEK ,,krone/USD,East Carribean ECDs/USD,USD/ECU,Egyptian pounds/USD,kroon/USD 200811, end ,5.8183,2.7000,na,na,na 200810, end ,5.8683,2.7000,na,na,11.6100 200809, end ,5.2958,2.7000,na,5.4000,10.6866 200808, end ,5.0840,2.7000,na,5.3400,10.5928 200807, end ,4.7858,2.7000,na,5.2900,10.0608 200806, end ,4.7340,2.7000,na,5.3300,9.9512 200805, end ,4.7934,2.7000,na,5.3400,10.0608 200804, end ,4.7933,2.7000,na,5.3700,10.0451 200803, end ,4.7178,2.7000,na,na,9.9199 200802, end ,4.9054,2.7000,na,5.4800,10.3424 200801, end ,5.0208,2.7000,na,5.5500,10.5771 200712, end ,5.1046,2.7000,na,5.5100,10.7336 200711, end ,5.0772,2.7000,na,5.5100,10.6084 200710, end ,5.1514,2.7000,na,5.5000,10.8587 200709, end ,5.2412,2.7000,na,5.5800,11.0309 200708, end ,5.4594,2.7000,na,5.6500,11.4850 200707, end ,5.4260,2.7000,na,na,11.4377 200706, end ,5.5040,2.7000,na,5.6900,11.5785 200705, end ,5.5370,2.7000,na,5.6800,11.6411 200704, end ,5.4553,2.7000,na,5.6700,11.4533 200703, end ,5.5709,2.7000,na,5.6900,11.7350 200702, end ,5.6308,2.7000,na,5.6800,11.8132 200701, end ,5.7365,2.7000,na,5.6900,12.0635 200612, end ,5.6479,2.7000,na,5.7100,11.8914 200611, end ,5.6214,2.7000,na,5.7100,11.8758 200610, end ,5.8352,2.7000,na,na,12.2982 200609, end ,5.8793,2.7000,na,na,12.3296 200608, end ,5.8303,2.6697,na,na,12.2044 200607, end ,5.8475,2.6697,na,5.7300,12.2670 200606, end ,5.8377,2.6700,na,na,12.4547 200605, end ,5.8103,2.6702,na,5.7600,12.1731 200604, end ,5.9088,2.7000,na,5.7400,12.5955 200603, end ,6.1459,2.6701,na,5.7300,12.9398 200602, end ,6.2562,2.6903,na,na,13.2058 200601, end ,6.1401,2.6903,na,5.7200,12.9398 200512, end ,6.3022,2.7000,na,5.7300,13.2214 200511, end ,6.3205,2.6905,na,na,13.2996 200510, end ,6.2067,2.6699,na,na,13.0139 200509, end ,6.1970,2.6698,na,5.7500,12.9934 200508, end ,6.1143,2.6699,na,na,12.8272 200507, end ,6.1681,2.7000,na,5.7600,12.9386 200506, end ,6.1623,2.6702,na,na,12.9396 200505, end ,6.0354,2.6702,na,na,12.6888 200504, end ,5.7467,2.7000,na,5.7800,12.0758 200503, end ,5.7463,2.6702,na,5.7900,12.0693 200502, end ,5.6144,2.6700,na,5.7800,11.8025 200501, end ,5.7090,2.6698,na,5.8400,12.0035 200412, end ,5.4613,2.6699,na,6.2100,11.4871 200411, end ,5.5876,2.6703,na,6.2200,11.7688 200410, end ,5.8354,2.7000,na,6.2300,12.2844 200409, end ,5.9969,2.6698,na,na,12.6091 200408, end ,6.1415,2.6702,na,6.1800,12.9193 200407, end ,6.1763,2.7000,na,6.2000,12.9966 200406, end ,6.1149,2.6701,na,6.1900,12.8726 200405, end ,6.0975,2.6702,na,6.1800,12.8272 200404, end ,6.2285,2.6698,na,6.1900,13.0967 200403, end ,6.0903,2.6701,na,6.1700,12.7999 200402, end ,6.0047,2.7000,na,6.1600,12.5999 200401, end ,6.0154,2.7000,na,na,12.6345 200312, end ,5.8947,2.6702,na,6.1300,12.3884 200311, end ,6.2112,2.7000,na,na,13.0454 200310, end ,6.3963,2.6698,na,na,13.4629 200309, end ,6.3728,2.6698,na,6.1300,13.4283 200308, end ,6.8093,2.7000,na,6.1400,14.3192 200307, end ,6.5657,2.6699,na,6.1100,13.8245 200306, end ,6.5021,2.6700,na,5.9900,13.6927 200305, end ,6.2802,2.7000,na,na,13.2352 200304, end ,6.6699,2.6700,na,5.8600,14.0568 200303, end ,6.8163,2.6700,na,5.7000,14.3613 200302, end ,6.8894,2.6698,na,5.4900,14.5118 200301, end ,6.8757,2.6698,na,5.3800,14.4662 200212, end ,7.0838,2.6700,na,4.6200,14.9200 200211, end ,7.4791,2.7000,na,na,15.7617 200210, end ,7.5344,2.6699,na,na,15.8623 200209, end ,7.5329,2.6701,na,na,15.8688 200208, end ,7.5513,2.7000,na,na,15.9123 200207, end ,7.5939,2.6699,na,na,15.9937 200206, end ,7.4711,2.7000,na,na,15.6858 200205, end ,7.9177,2.6700,na,4.6200,16.6684 200204, end ,8.2527,2.6700,na,na,17.3697 200203, end ,8.5210,2.7000,na,na,17.9351 200202, end ,8.5906,2.6701,na,na,18.0865 200201, end ,8.6004,2.6699,na,4.6100,18.1158 200112, end ,8.3513,2.6699,na,4.5000,17.7540 200111, end ,8.3642,2.6700,na,4.2600,17.5844 200110, end ,8.2320,2.6699,na,na,17.3044 200109, end ,8.1445,2.7000,na,4.2500,17.1357 200108, end ,8.1311,2.6698,na,4.2200,17.0852 200107, end ,8.5066,2.6702,na,3.9200,17.8716 200106, end ,8.7788,2.7000,na,na,18.4512 200105, end ,8.7920,2.6999,na,na,18.4512 200104, end ,8.4096,2.6997,na,na,17.6280 200103, end ,8.4496,2.7000,na,3.8600,17.7158 200102, end ,8.0700,2.6998,na,3.8500,16.9189 200101, end ,8.0287,2.6998,na,3.7700,16.8370 200012, end ,8.0205,2.7000,na,3.7400,16.8153 200011, end ,8.5871,2.6997,na,3.7500,18.0177 200010, end ,8.8431,2.7000,0.8486,3.6800,18.5893 200009, end ,8.5077,2.7000,na,3.4990,17.8512 200008, end ,8.3723,2.6998,na,3.4840,17.5686 200007, end ,8.0676,2.6996,na,na,16.9281 200006, end ,7.8077,2.6999,na,3.4650,16.3736 200005, end ,8.0223,2.6997,na,na,16.8189 200004, end ,8.2059,2.7000,na,3.4290,17.2225 200003, end ,7.7944,2.6997,na,3.4260,16.3787 200002, end ,7.6668,2.7000,na,3.4200,16.1073 200001, end ,7.6013,2.6999,na,3.4230,15.9806 199912, end ,7.3902,2.6998,na,3.4210,15.5750 199911, end ,7.3678,2.6999,na,3.4160,15.4963 199910, end ,7.1115,2.7000,na,3.4060,14.9685 199909, end ,6.9697,2.6997,na,na,14.6710 199908, end ,7.0315,2.7000,na,na,14.7986 199907, end ,6.9596,2.7000,na,3.4040,14.6312 199906, end ,7.1980,2.6999,na,3.4000,15.1497 199905, end ,7.1077,2.6997,na,na,14.9642 199904, end ,7.0136,2.6998,na,na,14.7651 199903, end ,6.9184,2.6998,na,na,14.5658 199902, end ,6.7475,2.7000,na,na,14.2009 199901, end ,6.5319,2.7000,na,na,13.7444 199812, end ,6.3665,2.6998,na,3.3970,13.4105 199811, end ,6.4482,2.6997,1.1534,na,13.6000 199810, end ,6.3011,2.7000,1.1947,3.3920,13.2000 199809, end ,6.3500,2.6998,1.1737,3.3930,13.4400 199808, end ,6.6931,2.7000,1.1001,3.3920,14.2400 199807, end ,6.7854,2.6998,1.1111,na,14.1600 199806, end ,6.8670,2.6997,1.0929,3.3900,14.4800 199805, end ,6.7930,2.7000,1.1086,na,14.2400 199804, end ,6.8398,2.7000,1.1013,3.3850,14.4000 199803, end ,7.0513,2.6998,1.0776,na,14.7200 199802, end ,6.9169,2.7000,1.1001,3.3900,14.3700 199801, end ,6.9780,2.7000,1.0799,3.3850,14.6400 199712, end ,6.8542,2.7000,1.1038,3.3700,14.3000 199711, end ,6.7148,2.7000,1.1249,na,14.1000 199710, end ,6.5483,2.7000,1.1429,na,13.8000 199709, end ,6.7283,2.7000,1.1136,na,14.0000 199708, end ,6.8738,2.7000,1.0953,na,14.4000 199707, end ,7.0086,2.7000,1.0718,na,14.7000 199706, end ,6.6399,2.7000,1.1364,na,13.8000 199705, end ,6.5075,2.7000,1.1442,na,13.6000 199704, end ,6.5958,2.7000,1.1364,na,13.8000 199703, end ,6.3558,2.7000,1.1601,na,13.4000 199702, end ,6.4336,2.7000,1.1494,na,13.5000 199701, end ,6.2462,2.7000,1.1792,na,13.1000 199612, end ,5.8882,2.7000,1.2392,3.3700,12.4000 199611, end ,5.8925,2.7000,1.2610,na,na 199610, end ,5.8144,2.7000,1.2658,na,na 199609, end ,5.8589,2.7000,1.2516,na,12.2000 199608, end ,5.7207,2.7000,na,na,na 199607, end ,5.6951,2.7000,1.2690,na,11.8000 199606, end ,5.8588,2.7000,1.2438,na,na 199605, end ,5.8963,2.7000,1.2315,na,na 199604, end ,5.9037,2.7000,1.2361,na,12.2000 199603, end ,5.6990,2.7000,1.2658,na,11.8000 199602, end ,5.6820,2.7000,1.2953,na,11.7000 199601, end ,5.7647,2.7000,1.2674,na,11.9000 199512, end ,5.5496,2.7000,1.3106,3.3700,11.4000 199511, end ,5.6063,2.7000,1.3106,na,11.4000 199510, end ,5.4651,2.7000,1.3333,na,11.2000 199509, end ,5.5437,2.7000,1.3175,na,11.4000 199508, end ,5.6979,2.7000,1.2771,na,11.8000 199507, end ,5.3883,2.7000,na,na,11.0000 199506, end ,5.4028,2.7000,1.3333,na,na 199505, end ,5.5181,2.7000,na,na,11.1000 199504, end ,5.4428,2.7000,1.3423,na,11.0000 199503, end ,5.4499,2.7000,1.3158,na,11.3000 199502, end ,5.7966,2.7000,1.2755,na,11.7000 199501, end ,6.0120,2.7000,1.2469,na,12.1000 199412, end ,6.0833,2.7000,1.2210,3.3700,12.5000 199411, end ,6.1200,2.7000,1.2210,na,12.5000 199410, end ,5.8400,2.7000,1.2658,na,11.9000 199409, end ,6.0800,2.7000,1.2346,na,12.4000 199408, end ,na,2.7000,na,na,na 199407, end ,na,2.7000,1.2180,na,na 199406, end ,6.2100,2.7000,1.2048,na,12.6000 199405, end ,6.4700,2.7000,1.1628,na,13.2000 199404, end ,na,2.7000,na,na,na 199403, end ,6.5800,2.7000,1.1494,3.3700,13.4000 199402, end ,na,2.7000,na,na,13.7000 199401, end ,6.7700,2.7000,1.1236,na,13.8000 199312, end ,6.7000,2.7000,1.1364,3.3100,13.7000 199311, end ,na,2.7000,na,na,na 199310, end ,na,2.7000,na,na,na 199309, end ,na,2.7000,na,na,na 199308, end ,na,2.7000,na,na,na 199307, end ,na,2.7000,na,na,na 199306, end ,na,2.7000,na,na,na 199305, end ,na,2.7000,na,na,na 199304, end ,na,2.7000,na,na,na 199303, end ,na,2.7000,na,na,na 199302, end ,na,2.7000,na,na,na 199301, end ,na,2.7000,na,na,na 199212, end ,na,2.7000,na,na,na 199211, end ,na,2.7000,na,na,na 199210, end ,na,2.7000,na,na,na 199209, end ,na,2.7000,na,na,na 199208, end ,na,2.7000,na,na,na 199207, end ,na,2.7000,na,na,na 199206, end ,na,2.7000,na,na,na 199205, end ,na,2.7000,na,na,na 199204, end ,na,2.7000,na,na,na 199203, end ,na,2.7000,na,na,na 199202, end ,na,2.7000,na,na,na 199201, end ,na,2.7000,na,na,na 199112, end ,na,2.7000,na,na,na 199111, end ,na,2.7000,na,na,na 199110, end ,na,2.7000,na,na,na 199109, end ,na,2.7000,na,na,na 199108, end ,na,2.7000,na,na,na 199107, end ,na,2.7000,na,na,na 199106, end ,na,2.7000,na,na,na 199105, end ,na,2.7000,na,na,na 199104, end ,na,2.7000,na,na,na 199103, end ,na,2.7000,na,na,na 199102, end ,na,2.7000,na,na,na 199101, end ,na,2.7000,na,na,na 199012, end ,na,2.7000,na,na,na 199011, end ,na,2.7000,na,na,na 199010, end ,na,2.7000,na,na,na 199009, end ,na,2.7000,na,na,na 199008, end ,na,2.7000,na,na,na 199007, end ,na,2.7000,na,na,na 199006, end ,na,2.7000,na,na,na 199005, end ,na,2.7000,na,na,na 199004, end ,na,2.7000,na,na,na 199003, end ,na,2.7000,na,na,na 199002, end ,na,2.7000,na,na,na 199001, end ,na,2.7000,na,na,na 198912, end ,na,2.7000,na,na,na 198911, end ,na,2.7000,na,na,na 198910, end ,na,2.7000,na,na,na 198909, end ,na,2.7000,na,na,na 198908, end ,na,2.7000,na,na,na 198907, end ,na,2.7000,na,na,na 198906, end ,na,2.7000,na,na,na 198905, end ,na,2.7000,na,na,na 198904, end ,na,2.7000,na,na,na 198903, end ,na,2.7000,na,na,na 198902, end ,na,2.7000,na,na,na 198901, end ,na,2.7000,na,na,na 198812, end ,na,2.7000,na,na,na 198811, end ,na,2.7000,na,na,na 198810, end ,na,2.7000,na,na,na 198809, end ,na,2.7000,na,na,na 198808, end ,na,2.7000,na,na,na 198807, end ,na,2.7000,na,na,na 198806, end ,na,2.7000,na,na,na 198805, end ,na,2.7000,na,na,na 198804, end ,na,2.7000,na,na,na 198803, end ,na,2.7000,na,na,na 198802, end ,na,2.7000,na,na,na 198801, end ,na,2.7000,na,na,na 198712, end ,na,2.7000,na,na,na 198711, end ,na,2.7000,na,na,na 198710, end ,na,2.7000,na,na,na 198709, end ,na,2.7000,na,na,na 198708, end ,na,2.7000,na,na,na 198707, end ,na,2.7000,na,na,na 198706, end ,na,2.7000,na,na,na 198705, end ,na,2.7000,na,na,na 198704, end ,na,2.7000,na,na,na 198703, end ,na,2.7000,na,na,na 198702, end ,na,2.7000,na,na,na 198701, end ,na,2.7000,na,na,na 198612, end ,na,2.7000,na,na,na 198611, end ,na,2.7000,na,na,na 198610, end ,na,2.7000,na,na,na 198609, end ,na,2.7000,na,na,na 198608, end ,na,2.7000,na,na,na 198607, end ,na,2.7000,na,na,na 198606, end ,na,2.7000,na,na,na 198605, end ,na,2.7000,na,na,na 198604, end ,na,2.7000,na,na,na 198603, end ,na,2.7000,na,na,na 198602, end ,na,2.7000,na,na,na 198601, end ,na,2.7000,na,na,na 198512, end ,na,2.7000,na,na,na 198511, end ,na,2.7000,na,na,na 198510, end ,na,2.7000,na,na,na 198509, end ,na,2.7000,na,na,na 198508, end ,na,2.7000,na,na,na 198507, end ,na,2.7000,na,na,na 198506, end ,na,2.7000,na,na,na 198505, end ,na,2.7000,na,na,na 198504, end ,na,2.7000,na,na,na 198503, end ,na,2.7000,na,na,na 198502, end ,na,2.7000,na,na,na 198501, end ,na,2.7000,na,na,na 198412, end ,na,2.7000,na,na,na 198411, end ,na,2.7000,na,na,na 198410, end ,na,2.7000,na,na,na 198409, end ,na,2.7000,na,na,na 198408, end ,na,2.7000,na,na,na 198407, end ,na,2.7000,na,na,na 198406, end ,na,2.7000,na,na,na 198405, end ,na,2.7000,na,na,na 198404, end ,na,2.7000,na,na,na 198403, end ,na,2.7000,na,na,na 198402, end ,na,2.7000,na,na,na 198401, end ,na,2.7000,na,na,na 198312, end ,na,2.7000,na,na,na 198311, end ,na,2.7000,na,na,na 198310, end ,na,2.7000,na,na,na 198309, end ,na,2.7000,na,na,na 198308, end ,na,2.7000,na,na,na 198307, end ,na,2.7000,na,na,na 198306, end ,na,2.7000,na,na,na 198305, end ,na,2.7000,na,na,na 198304, end ,na,2.7000,na,na,na 198303, end ,na,2.7000,na,na,na 198302, end ,na,2.7000,na,na,na 198301, end ,na,2.7000,na,na,na 198212, end ,na,2.7000,na,na,na 198211, end ,na,2.7000,na,na,na 198210, end ,na,2.7000,na,na,na 198209, end ,na,2.7000,na,na,na 198208, end ,na,2.7000,na,na,na 198207, end ,na,2.7000,na,na,na 198206, end ,na,2.7000,na,na,na 198205, end ,na,2.7000,na,na,na 198204, end ,na,2.7000,na,na,na 198203, end ,na,2.7000,na,na,na 198202, end ,na,2.7000,na,na,na 198201, end ,na,2.7000,na,na,na 198112, end ,na,2.7000,na,na,na 198111, end ,na,2.7000,na,na,na 198110, end ,na,2.7000,na,na,na 198109, end ,na,2.7000,na,na,na 198108, end ,na,2.7000,na,na,na 198107, end ,na,2.7000,na,na,na 198106, end ,na,2.7000,na,na,na 198105, end ,na,2.7000,na,na,na 198104, end ,na,2.7000,na,na,na 198103, end ,na,2.7000,na,na,na 198102, end ,na,2.7000,na,na,na 198101, end ,na,2.7000,na,na,na 198012, end ,na,2.7000,na,na,na 198011, end ,na,2.7000,na,na,na 198010, end ,na,2.7000,na,na,na 198009, end ,na,2.7000,na,na,na 198008, end ,na,2.7000,na,na,na 198007, end ,na,2.7000,na,na,na 198006, end ,na,2.7000,na,na,na 198005, end ,na,2.7000,na,na,na 198004, end ,na,2.7000,na,na,na 198003, end ,na,2.7000,na,na,na 198002, end ,na,2.7000,na,na,na 198001, end ,na,2.7000,na,na,na