Foreign Exchange Rates - Pacific Financial Commun CFP francs ( XPF ) / Chile pesos ( CLP ) / China Renminbi yuan ( CNY ) / Colombia pesos ( COP ) / Comoros franc ( KMF 4217 ) - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Pacific Financial Commun CFP francs ( XPF ) | Pacific Financial Community; Francophone | Source Bank of Canada ; United Nations 46 ,,Column (2) : Chile pesos ( CLP ) | Source Chile Central Bank Bank of Canada ; United Nations 47 ,,Column (3) : China Renminbi yuan ( CNY ) | Source ; Reserve Bank of Australia Bank of Canada 48 ,,Column (4) : Colombia pesos ( COP ) | Source Central Bank of Colombia Bank of Canada ; United Nations 49 ,,Column (5) : Comoros franc ( KMF 4217 ) | Source ; United Nations 50 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) XPF XPF,Col (2) CLP CLP,Col (3) CNY CNY,Col (4) COP COP,Col (5) KMF KMF ,,Pacific Financial Commun XPF,Chile CLP,China Renminbi CNY,Colombia COP,Comoros KMF ,,CFP/USD,Chilean pesos/USD,yuan/USD,Colombian pesos/USD,Comorian franc/USD 200811, end ,na,na,6.8304,na,na 200810, end ,88.5440,610.0000,6.8388,na,365.0400 200809, end ,81.5038,532.0000,6.7899,2147.0000,336.0140 200808, end ,80.7871,612.4300,6.8252,1873.0000,333.0622 200807, end ,76.7298,603.9100,6.8388,1771.0000,316.3353 200806, end ,75.8945,601.1400,6.8591,1780.0000,312.8914 200805, end ,76.7298,601.4600,6.9400,1772.0000,316.3352 200804, end ,76.6105,599.3000,6.9870,1770.0000,315.8433 200803, end ,75.6559,594.5000,7.0120,1834.0000,311.9075 200802, end ,78.8778,599.0400,7.1115,1892.0000,325.1906 200801, end ,80.6678,600.4000,7.1818,na,332.5702 200712, end ,81.8611,601.9600,7.2946,1990.0000,337.4898 200711, end ,80.9064,599.4600,7.3850,2075.0000,333.5541 200710, end ,82.8157,601.6200,7.4682,2008.0000,341.4256 200709, end ,84.1284,601.7100,7.4928,2038.0000,346.8372 200708, end ,87.5890,604.3600,7.5462,2133.0000,361.1040 200707, end ,87.2310,603.4700,7.5720,1976.0000,359.6284 200706, end ,88.3049,604.3000,7.6120,1935.0000,364.0561 200705, end ,88.7823,602.8500,7.6516,1990.0000,366.0240 200704, end ,87.3503,599.6000,7.7090,2121.0000,360.1204 200703, end ,89.4983,600.1000,7.7232,2169.0000,368.9758 200702, end ,90.0949,599.6000,7.7410,2214.0000,371.4356 200701, end ,92.0042,600.8600,7.7714,2240.0000,379.3071 200612, end ,90.6916,596.8700,7.8041,2226.0000,373.8954 200611, end ,90.5722,594.6500,7.8340,2328.0000,373.4035 200610, end ,93.7942,597.3300,7.8785,2335.0000,386.6866 200609, end ,94.0388,596.1000,7.9099,2393.3480,387.6706 200608, end ,93.3052,593.0200,7.9554,2395.2380,383.7348 200607, end ,93.4628,591.4600,7.9697,2426.8240,385.7027 200606, end ,93.3836,590.1000,7.9928,2587.0070,391.6063 200605, end ,92.9848,587.2900,8.0262,2483.7840,382.7509 200604, end ,94.5401,588.4900,8.0136,2373.5170,396.0340 200603, end ,98.3235,591.2500,8.0158,2292.9270,406.8573 200602, end ,100.0880,591.2000,8.0367,2244.5760,415.2207 200601, end ,98.1888,588.2200,8.0613,2269.6430,406.8573 200512, end ,100.7692,589.1000,8.0685,2286.0780,415.7127 200511, end ,101.2489,588.5000,8.0733,2275.6340,418.1725 200510, end ,99.5025,584.2400,8.0845,2291.4560,406.3653 200509, end ,98.9855,581.9700,8.0920,2290.1380,409.3171 200508, end ,96.7372,578.9100,8.0998,2304.0700,403.4135 200507, end ,98.3868,578.1300,8.1056,2308.6630,406.8573 200506, end ,98.6002,576.8100,8.2765,2325.6170,407.8412 200505, end ,96.6023,572.7400,8.2765,2338.3180,392.0983 200504, end ,92.3512,566.1300,8.2765,2349.3460,380.2910 200503, end ,91.9848,565.2700,8.2793,2367.1230,379.3071 200502, end ,90.0146,561.0000,8.2755,2327.7880,372.4196 200501, end ,91.4328,561.0100,8.2754,2371.6470,376.3553 200412, end ,88.1758,555.7400,8.2779,2350.7810,362.5802 200411, end ,90.0454,556.2300,8.2782,2480.0000,370.9436 200410, end ,93.6120,559.4200,8.2759,2575.1900,386.6866 200409, end ,96.0410,561.8100,8.2770,2611.3640,399.4778 200408, end ,97.9688,562.3200,8.2759,2536.9940,na 200407, end ,99.1940,561.3700,8.2765,2612.4400,408.8252 200406, end ,97.9825,558.7600,8.2741,2696.9820,403.9055 200405, end ,97.8751,557.3700,8.2781,2732.2650,401.4456 200404, end ,99.6148,557.7300,8.2772,2651.2570,415.2207 200403, end ,97.0741,552.9200,8.2786,2685.4510,403.4135 200402, end ,95.9270,551.7700,8.2773,2682.3400,na 200401, end ,95.8382,549.7100,8.2745,2742.4700,395.5420 200312, end ,94.7507,547.8500,8.2793,2779.3550,394.0661 200311, end ,99.4862,550.4400,8.2789,2836.0500,414.2368 200310, end ,102.7804,551.8100,8.2792,2875.1630,419.1565 200309, end ,102.3806,550.2900,8.2745,2891.6490,430.4717 200308, end ,108.6353,555.5500,8.2791,2832.9400,453.5942 200307, end ,106.2113,552.6800,8.2782,2877.9140,431.4557 200306, end ,103.7749,550.2300,8.2792,2817.6720,430.4717 200305, end ,101.4656,546.2100,8.2778,2853.3300,417.6806 200304, end ,106.6592,549.6000,8.2766,2867.0000,448.1826 200303, end ,109.4858,549.8500,8.2777,2956.3380,na 200302, end ,110.7297,548.8500,8.2755,2962.3510,457.0380 200301, end ,111.1192,547.7700,8.2783,2951.7380,458.0219 200212, end ,113.8040,549.0800,8.2788,2866.7880,471.3051 200211, end ,120.1381,551.9100,8.2782,2784.2100,496.3954 200210, end ,120.7663,551.1700,8.2775,2781.2830,500.3311 200209, end ,120.7768,549.3500,8.2766,2857.2970,502.7910 200208, end ,121.6940,547.4500,8.2788,2703.5500,499.3472 200207, end ,121.8692,547.0600,8.2774,2640.5000,499.8392 200206, end ,121.0120,544.3200,8.2763,2398.8200,501.3151 200205, end ,127.8243,548.0700,8.2746,2321.4280,523.9456 200204, end ,132.5275,550.1500,8.2777,2275.4720,545.1002 200203, end ,137.0163,551.6700,8.2774,2261.2300,562.3191 200202, end ,137.8608,551.2600,8.2759,2302.2960,569.6986 200201, end ,138.8230,549.8200,8.2760,2268.2340,na 200112, end ,133.9445,546.7100,8.2775,2278.3980,558.8753 200111, end ,133.2034,543.4300,8.2770,2301.3180,552.4798 200110, end ,132.6672,540.5800,8.2770,2309.6070,541.1646 200109, end ,131.0373,537.9700,8.2757,2332.1900,535.7529 200108, end ,131.1610,536.5500,8.2765,2296.2910,541.1646 200107, end ,136.2689,539.2800,8.2764,2290.8680,561.8271 200106, end ,140.7885,539.7200,8.2754,2298.8500,578.5540 200105, end ,141.0310,537.2200,8.2791,2327.8610,574.1263 200104, end ,134.3482,534.1700,8.2782,2337.2910,549.5280 200103, end ,135.6320,533.5300,8.2760,2310.5700,556.4155 200102, end ,129.4675,527.6600,8.2789,2262.3340,536.7368 200101, end ,128.0956,525.7900,8.2781,2242.1530,535.2609 200012, end ,126.9205,572.6800,8.2792,2229.1800,528.7177 200011, end ,137.2297,580.3700,8.2782,2168.9270,568.7640 200010, end ,140.4876,571.9400,8.2770,2141.7950,582.9820 200009, end ,134.9149,565.3700,8.2802,2212.2600,555.4320 200008, end ,134.3248,562.4400,8.2801,2210.5100,551.4960 200007, end ,128.6505,556.3800,8.2806,2174.2690,532.3090 200006, end ,124.9409,538.6100,8.2781,2147.0250,517.0580 200005, end ,127.7986,524.7700,8.2751,2106.6100,525.4220 200004, end ,131.1869,515.6100,8.2789,2004.4700,532.8010 200003, end ,124.5501,501.4100,8.2773,1961.5380,513.1220 200002, end ,123.6177,503.9800,8.2789,1949.9330,508.2030 200001, end ,122.2578,517.8900,8.2784,1977.1120,499.8390 199912, end ,118.4975,527.7000,8.2758,1876.8530,489.5080 199911, end ,118.2972,545.5100,8.2788,1922.7150,488.5240 199910, end ,113.3898,547.5700,8.2778,1971.5900,468.3530 199909, end ,112.0427,531.1100,8.2770,2016.4610,464.4180 199908, end ,112.7204,516.9800,8.2778,1937.5650,470.3210 199907, end ,111.4952,515.9700,8.2764,1809.5000,460.4820 199906, end ,115.8143,518.9000,8.2790,1735.8490,476.2250 199905, end ,114.2305,493.2600,8.2791,1668.9270,469.8290 199904, end ,112.9047,486.3000,8.2771,1612.3890,464.4180 199903, end ,110.3216,483.8300,8.2787,1533.7400,458.5140 199902, end ,108.5241,498.7400,8.2779,1568.3000,446.2150 199901, end ,104.8261,483.2500,8.2779,1582.9000,431.4560 199812, end ,101.5594,473.7700,8.2774,1552.2310,421.6570 199811, end ,103.4420,466.2200,8.2765,1545.3350,429.0000 199810, end ,101.0813,462.4900,8.2797,1575.0800,414.0000 199809, end ,101.7945,466.3800,8.2794,1555.4540,421.5000 199808, end ,107.1711,474.3800,8.2791,1441.0630,450.0000 199807, end ,108.4781,465.2100,8.2800,1373.7270,444.0000 199806, end ,109.9029,465.2200,8.2767,1374.0430,454.5000 199805, end ,108.6577,454.5800,8.2790,1397.0700,447.7500 199804, end ,109.3425,452.8100,8.2766,1362.0950,453.0000 199803, end ,112.6969,454.1800,8.2794,1360.8070,460.5000 199802, end ,110.5202,452.6700,8.2762,1343.8500,457.5000 199801, end ,111.5939,451.8000,8.2791,1342.0000,456.0000 199712, end ,109.0000,439.8100,8.2798,1293.5800,449.0000 199711, end ,107.0000,435.4100,8.2802,1305.6600,442.0000 199710, end ,104.0000,420.8700,8.2845,1281.2000,431.0000 199709, end ,108.0000,415.2000,8.2854,1246.2700,444.0000 199708, end ,110.0000,414.7300,8.2846,1172.2800,455.0000 199707, end ,113.0000,416.7800,8.2917,1109.6500,466.0000 199706, end ,106.0000,416.0600,8.2899,1089.0100,438.0000 199705, end ,104.0000,419.0300,8.2937,1077.0900,431.0000 199704, end ,106.0000,418.8800,8.2948,1063.1100,437.0000 199703, end ,104.0000,414.7900,8.2966,1059.8800,428.0000 199702, end ,103.0000,412.5100,8.2948,1080.5100,426.0000 199701, end ,100.0000,419.5000,8.2940,1070.9700,414.0000 199612, end ,95.0000,424.9700,8.2982,1005.3300,394.0000 199611, end ,94.0000,420.6300,8.3007,1002.2800,386.0000 199610, end ,na,420.6400,8.3008,1007.8300,383.0000 199609, end ,93.0000,412.9800,8.3017,1025.0600,386.0000 199608, end ,92.0000,410.7900,8.3064,1042.3200,380.0000 199607, end ,91.0000,410.7300,8.3112,1056.7400,377.0000 199606, end ,94.0000,409.6800,8.3210,1069.1100,389.0000 199605, end ,95.0000,407.7200,8.3262,1073.0600,390.0000 199604, end ,94.0000,406.8100,8.3307,1058.9000,388.0000 199603, end ,92.0000,411.6400,8.3356,1046.0000,380.0000 199602, end ,91.0000,412.5300,8.3208,1039.8100,375.0000 199601, end ,93.0000,412.7600,8.3150,1028.1400,383.0000 199512, end ,89.0000,407.1300,8.3179,987.6500,368.0000 199511, end ,89.0000,414.2300,8.3116,998.1600,369.0000 199510, end ,88.0000,416.0800,8.3144,994.5000,365.0000 199509, end ,89.0000,396.7400,8.3185,966.7800,368.0000 199508, end ,92.0000,395.5300,8.3182,960.1900,379.0000 199507, end ,87.0000,383.9300,8.3004,897.6300,361.0000 199506, end ,na,374.4800,8.3012,881.2300,366.0000 199505, end ,89.0000,376.3400,8.3087,876.3600,367.0000 199504, end ,88.0000,388.2000,8.4102,877.9000,365.0000 199503, end ,89.0000,405.2200,8.4275,880.2300,366.0000 199502, end ,94.0000,410.7300,8.4316,856.9900,388.0000 199501, end ,95.0000,409.8700,8.4384,856.4100,394.0000 199412, end ,99.0000,404.0900,8.4588,831.2700,408.0000 199411, end ,98.0000,416.4300,8.5093,829.0300,403.0000 199410, end ,93.0000,409.6800,8.5266,838.5500,384.0000 199409, end ,96.0000,412.2000,8.5300,842.0000,396.0000 199408, end ,na,418.8900,8.5644,816.3000,na 199407, end ,98.0000,422.8400,8.6214,815.6200,404.0000 199406, end ,99.0000,418.9400,8.6526,819.6400,407.0000 199405, end ,102.0000,422.6600,8.6599,841.1200,422.0000 199404, end ,105.0000,427.0000,8.6873,836.8600,431.0000 199403, end ,104.0000,427.0000,8.7002,819.5100,428.0000 199402, end ,105.0000,429.4700,8.7044,819.7000,435.0000 199401, end ,108.0000,430.6500,8.7001,818.3800,445.0000 199312, end ,105.0000,431.0400,5.8001,804.3300,290.0000 199311, end ,na,420.3300,5.8050,811.7300,na 199310, end ,na,411.8600,5.7868,817.0300,na 199309, end ,na,410.1300,5.7868,810.8400,na 199308, end ,na,409.2000,5.7883,806.8600,na 199307, end ,na,404.0700,5.7612,801.3500,na 199306, end ,na,404.0200,5.7612,787.1200,na 199305, end ,na,405.2700,5.7289,779.5600,na 199304, end ,na,404.5000,5.7084,774.9400,na 199303, end ,na,401.0600,5.7190,766.4100,na 199302, end ,na,390.8400,5.7403,758.0300,na 199301, end ,na,384.8200,5.7750,746.0500,na 199212, end ,na,382.3300,5.7518,737.9800,na 199211, end ,na,381.3000,5.7198,725.4500,na 199210, end ,na,373.3800,5.5525,716.8800,na 199209, end ,na,375.9200,5.5001,702.8100,na 199208, end ,na,374.4000,5.4064,691.6800,na 199207, end ,na,364.1700,5.4200,705.1400,na 199206, end ,na,359.8800,5.4621,697.5700,na 199205, end ,na,347.6900,5.4911,664.3700,na 199204, end ,na,346.7800,5.5101,653.8300,na 199203, end ,na,349.5300,5.4675,641.5900,na 199202, end ,na,347.3000,5.4693,633.9100,na 199201, end ,na,353.8000,5.4550,644.2700,na 199112, end ,na,374.8700,5.4342,na,na 199111, end ,na,368.3300,5.3981,694.7000,na 199110, end ,na,360.4600,5.3809,na,na 199109, end ,na,357.1500,5.3697,667.1800,na 199108, end ,na,353.1600,5.3728,652.1100,na 199107, end ,na,348.2300,5.3471,na,na 199106, end ,na,347.7600,5.3556,628.8200,na 199105, end ,na,341.9500,5.3357,na,na 199104, end ,na,338.9000,5.2875,608.4500,na 199103, end ,na,344.3800,5.2221,598.4600,na 199102, end ,na,337.6700,5.2221,588.6300,na 199101, end ,na,337.3800,5.2221,na,na 199012, end ,na,336.8600,5.2221,na,na 199011, end ,na,331.1900,5.2221,556.6300,na 199010, end ,na,319.1900,4.7221,na,na 199009, end ,na,307.3100,4.7221,534.9000,na 199008, end ,na,304.2100,4.7221,na,na 199007, end ,na,298.2000,4.7222,na,na 199006, end ,na,297.2700,4.7221,502.3900,na 199005, end ,na,297.1100,4.7221,na,na 199004, end ,na,297.1400,4.7221,479.7500,na 199003, end ,na,297.6400,4.7221,468.9600,na 199002, end ,na,295.4800,4.7221,457.1700,na 199001, end ,na,295.4000,4.7221,na,na 198912, end ,na,282.8900,4.7221,433.9200,na 198911, end ,na,277.9800,3.7221,424.1600,na 198910, end ,na,271.6400,3.7221,na,na 198909, end ,na,267.6700,3.7221,405.8400,na 198908, end ,na,265.3000,3.7221,na,na 198907, end ,na,261.6600,3.7222,na,na 198906, end ,na,257.8800,3.7221,381.7900,na 198905, end ,na,254.8900,3.7221,na,na 198904, end ,na,253.7000,3.7221,365.6100,na 198903, end ,na,252.2900,3.7221,na,na 198902, end ,na,253.3000,3.7221,350.2200,na 198901, end ,na,251.9900,3.7221,na,na 198812, end ,na,296.5800,3.7222,335.8600,na 198811, end ,na,291.3800,3.7221,329.8800,na 198810, end ,na,285.3100,3.7220,na,na 198809, end ,na,281.0200,3.7221,317.9600,na 198808, end ,na,278.5400,3.7221,na,na 198807, end ,na,274.7000,3.7221,305.0300,na 198806, end ,na,269.5200,3.7220,299.2800,na 198805, end ,na,254.4900,3.7221,na,na 198804, end ,na,252.2600,3.7221,286.4600,na 198803, end ,na,254.7100,3.7221,na,na 198802, end ,na,246.0100,3.7221,273.6400,na 198801, end ,na,245.9000,3.7221,267.9800,na 198712, end ,na,234.0500,3.7221,na,na 198711, end ,na,231.0000,3.7221,260.3000,na 198710, end ,na,228.4100,3.7221,257.1700,na 198709, end ,na,225.3500,3.7221,254.3900,na 198708, end ,na,222.9600,3.7221,na,na 198707, end ,na,220.7400,3.7221,na,na 198706, end ,na,219.5500,3.7221,243.3200,na 198705, end ,na,216.6300,3.7222,239.4100,na 198704, end ,na,212.8000,3.7220,235.1300,na 198703, end ,na,210.0500,3.7221,na,na 198702, end ,na,206.8700,3.7221,226.7300,na 198701, end ,na,203.8100,3.7222,222.7900,na 198612, end ,na,201.4600,3.7221,na,na 198611, end ,na,199.2000,3.7221,214.6400,na 198610, end ,na,196.8600,3.7221,na,na 198609, end ,na,195.0400,3.7147,205.5600,na 198608, end ,na,194.2400,3.7035,200.7200,na 198607, end ,na,192.7500,3.7036,na,na 198606, end ,na,191.2700,3.1983,193.7600,na 198605, end ,na,190.2200,3.2111,190.4600,na 198604, end ,na,188.1700,3.1919,186.5600,na 198603, end ,na,186.3900,3.2207,na,na 198602, end ,na,184.6300,3.2079,178.1000,na 198601, end ,na,181.9600,3.2015,na,na 198512, end ,na,180.2200,3.2016,na,na 198511, end ,na,178.2500,3.2015,166.6400,na 198510, end ,na,176.6800,3.2015,na,na 198509, end ,na,175.2700,2.9681,157.9000,na 198508, end ,na,174.0400,2.9094,152.0600,na 198507, end ,na,171.9600,2.8778,na,na 198506, end ,na,168.9900,2.8778,142.9000,na 198505, end ,na,153.1900,2.8438,na,na 198504, end ,na,149.9600,2.8522,132.5800,na 198503, end ,na,146.6900,2.8199,126.2700,na 198502, end ,na,144.1600,2.8345,120.1000,na 198501, end ,na,128.9800,2.8097,na,na 198412, end ,na,127.8000,2.7957,na,na 198411, end ,na,121.2100,2.7873,111.5500,na 198410, end ,na,117.1000,2.6667,na,na 198409, end ,na,115.0500,2.5682,107.0100,na 198408, end ,na,92.8500,2.4135,na,na 198407, end ,na,92.2900,2.3316,na,na 198406, end ,na,91.5000,2.2473,100.4000,na 198405, end ,na,90.7100,2.2118,na,na 198404, end ,na,89.4700,2.1276,96.4500,na 198403, end ,na,88.1800,2.0588,94.4700,na 198402, end ,na,88.1500,2.0468,92.5300,na 198401, end ,na,87.9900,2.0738,na,na 198312, end ,na,87.5300,1.9809,88.7700,na 198311, end ,na,86.2800,na,86.9400,na 198310, end ,na,84.3000,na,na,na 198309, end ,na,82.2900,na,83.4000,na 198308, end ,na,80.3300,na,na,na 198307, end ,na,78.8900,na,80.0000,na 198306, end ,na,77.6800,na,78.5100,na 198305, end ,na,76.2700,na,na,na 198304, end ,na,74.2700,na,75.6000,na 198303, end ,na,73.2800,na,na,na 198302, end ,na,73.3700,na,72.8100,na 198301, end ,na,72.9400,na,na,na 198212, end ,na,72.3700,na,na,na 198211, end ,na,70.4400,na,68.9700,na 198210, end ,na,68.0000,na,67.6800,na 198209, end ,na,66.0500,na,66.4200,na 198207, end ,na,na,na,64.6900,na 198206, end ,na,na,na,63.8400,na 198204, end ,na,na,na,62.2100,na 198202, end ,na,na,na,60.6300,na 198201, end ,na,na,na,59.8400,na 198111, end ,na,na,na,58.0900,na 198110, end ,na,na,na,57.2200,na 198109, end ,na,na,na,56.3900,na 198106, end ,na,na,na,54.1800,na 198105, end ,na,na,na,53.5700,na 198104, end ,na,na,na,52.9400,na 198102, end ,na,na,na,51.9600,na 198101, end ,na,na,na,51.4500,na 198011, end ,na,na,na,50.2700,na 198009, end ,na,na,na,48.9200,na 198008, end ,na,na,na,48.2400,na 198006, end ,na,na,na,47.3200,na 198005, end ,na,na,na,46.7800,na 198004, end ,na,na,na,46.0500,na 198002, end ,na,na,na,44.9400,na 197911, end ,na,na,na,43.5300,na 197909, end ,na,na,na,43.0000,na 197906, end ,na,na,na,42.7100,na 197904, end ,na,na,na,42.4300,na 197903, end ,na,na,na,42.0200,na 197902, end ,na,na,na,41.5800,na 197812, end ,na,na,na,41.0000,na 197811, end ,na,na,na,40.6000,na 197809, end ,na,na,na,39.7500,na 197806, end ,na,na,na,38.8700,na 197804, end ,na,na,na,38.5800,na 197802, end ,na,na,na,38.2200,na 197712, end ,na,na,na,37.9600,na 197711, end ,na,na,na,37.5500,na 197709, end ,na,na,na,37.1400,na 197707, end ,na,na,na,36.5400,na 197706, end ,na,na,na,36.5000,na 197704, end ,na,na,na,36.5000,na 197702, end ,na,na,na,36.3800,na 197611, end ,na,na,na,36.0400,na 197610, end ,na,na,na,35.5800,na 197609, end ,na,na,na,35.2900,na 197607, end ,na,na,na,35.1200,na 197606, end ,na,na,na,34.7000,na 197604, end ,na,na,na,34.2900,na 197602, end ,na,na,na,33.6300,na 197601, end ,na,na,na,33.3200,na 197511, end ,na,na,na,32.6800,na 197509, end ,na,na,na,32.0200,na 197508, end ,na,na,na,31.7000,na 197506, end ,na,na,na,31.0000,na 197505, end ,na,na,na,30.6400,na 197504, end ,na,na,na,30.2400,na 197502, end ,na,na,na,29.4700,na 197411, end ,na,na,na,27.8800,na 197409, end ,na,na,na,26.5700,na 197408, end ,na,na,na,26.0100,na 197406, end ,na,na,na,25.6100,na 197404, end ,na,na,na,25.5200,na 197403, end ,na,na,na,25.4700,na 197402, end ,na,na,na,25.3300,na 197311, end ,na,na,na,24.4700,na 197309, end ,na,na,na,24.0700,na 197306, end ,na,na,na,23.5200,na 197304, end ,na,na,na,23.2900,na 197303, end ,na,na,na,23.2000,na 197302, end ,na,na,na,23.0800,na 197212, end ,na,na,na,22.7900,na 197211, end ,na,na,na,22.6000,na 197209, end ,na,na,na,22.3300,na 197206, end ,na,na,na,21.9000,na 197204, end ,na,na,na,21.5800,na 197202, end ,na,na,na,21.2400,na 197111, end ,na,na,na,20.7100,na 197110, end ,na,na,na,20.5400,na 197109, end ,na,na,na,20.3800,na 197107, end ,na,na,na,20.0600,na 197106, end ,na,na,na,19.8700,na 197104, end ,na,na,na,19.6400,na 197102, end ,na,na,na,19.3300,na 197101, end ,na,na,na,19.2200,na 197011, end ,na,na,na,18.9600,na 197010, end ,na,na,na,18.8700,na 197009, end ,na,na,na,18.7600,na 197006, end ,na,na,na,18.4200,na 197005, end ,na,na,na,18.3200,na 197004, end ,na,na,na,18.2500,na 197002, end ,na,na,na,18.0400,na 197001, end ,na,na,na,17.9500,na