|
|
|
| ||||||||||||||||||||||||
| Col (1) EUR | Col (2) JPY | Col (3) DEM | Col (4) GBP | Col (5) CAD |
| Euro zone | Japan | Germany | Great Britain | Canada |
| (EMU) | | | GBP | |
| EUR | | | | |
| USD/€uro | ¥/USD | German | USD/£ | Can$/USD |
| | | Deutsche | | |
| | | marks/USD | | |
| Dec71 : Apr13 | Jan71 : Apr13 | Jan71 : Apr13 | Jan71 : Apr13 | Jan71 : Apr13 |
2013.04 end 1.3072 97.910 1.4962 1.5485 1.0072
2013.03 end 1.2805 94.049 1.5274 1.5122 1.0156
2013.02 end 1.3129 92.480 1.4897 1.5192 1.0285
2013.01 end 1.3550 91.069 1.4434 1.5783 0.99920
2012.12 end 1.3183 86.550 1.4836 1.6262 0.99580
2012.11 end 1.2986 82.450 1.5061 1.6057 0.99320
2012.10 end 1.2993 79.640 1.5053 1.6116 0.99960
2012.09 end 1.2930 77.570 1.5126 1.6191 0.98370
2012.08 end 1.2611 78.450 1.5509 1.5839 0.98630
2012.07 end 1.2284 78.150 1.5922 1.5686 1.0014
2012.06 end 1.2590 79.300 1.5535 1.5603 1.0191
2012.05 end 1.2403 78.800 1.5769 1.5504 1.0349
2012.04 end 1.3214 81.150 1.4801 1.6261 0.98840
2012.03 end 1.3356 82.150 1.4644 1.6009 0.99910
2012.02 end 1.3443 80.650 1.4549 1.5943 0.98660
2012.01 end 1.3176 76.360 1.4844 1.5789 1.0052
2011.12 end 1.2939 77.720 1.5116 1.5461 1.0210
2011.11 end 1.3418 78.050 1.4576 1.5608 1.0197
2011.10 end 1.4001 79.200 1.3969 1.6024 0.99350
2011.09 end 1.3503 76.630 1.4484 1.5595 1.0389
2011.08 end 1.4450 76.590 1.3535 1.6286 0.97840
2011.07 end 1.4260 77.550 1.3716 1.6273 0.95380
2011.06 end 1.4453 80.720 1.3532 1.6008 0.96430
2011.05 end 1.4385 80.850 1.3596 1.6503 0.96880
2011.04 end 1.4860 82.060 1.3162 1.6655 0.94860
2011.03 end 1.4207 83.130 1.3767 1.6092 0.97180
2011.02 end 1.3834 81.700 1.4138 1.6234 0.97390
2011.01 end 1.3692 82.050 1.4284 1.5891 1.0022
2010.12 end 1.3280 81.450 1.4728 1.5435 1.0009
2010.11 end 1.2998 84.150 1.5047 1.5528 1.0264
2010.10 end 1.3857 80.579 1.4114 1.5922 1.0188
2010.09 end 1.3648 83.400 1.4330 1.5914 1.0298
2010.08 end 1.2680 84.250 1.5425 1.5404 1.0639
2010.07 end 1.3028 86.500 1.5012 1.5576 1.0290
2010.06 end 1.2271 88.600 1.5939 1.5025 1.0606
2010.05 end 1.2384 91.300 1.5793 1.4580 1.0499
2010.04 end 1.3315 94.060 1.4689 1.5328 1.0116
2010.03 end 1.3479 93.250 1.4510 1.5150 1.0156
2010.02 end 1.3570 89.250 1.4413 1.5223 1.0526
2010.01 end 1.3966 89.850 1.4004 1.6138 1.0650
2009.12 end 1.4406 92.060 1.3577 1.6195 1.0466
2009.11 end 1.5023 86.750 1.3019 1.6473 1.0574
2009.10 end 1.4800 91.380 1.3215 1.6520 1.0774
2009.09 end 1.4643 89.770 1.3357 1.6113 1.0722
2009.08 end 1.4272 92.700 1.3704 1.6325 1.0967
2009.07 end 1.4138 95.330 1.3834 1.6566 1.0790
2009.06 end 1.4134 95.950 1.3838 1.6560 1.1625
2009.05 end 1.4098 96.500 1.3873 1.6153 1.0961
2009.04 end 1.3275 97.600 1.4733 1.4824 1.1940
2009.03 end 1.3308 98.100 1.4697 1.4340 1.2602
2009.02 end 1.2644 97.550 1.5468 1.4195 1.2707
2009.01 end 1.2816 89.600 1.5261 1.4302 1.2364
2008.12 end 1.3917 90.750 1.4053 1.4578 1.2246
2008.11 end 1.2727 95.250 1.5368 1.5336 1.2372
2008.10 end 1.2757 98.300 1.5331 1.6174 1.2165
2008.09 end 1.4303 104.30 1.3674 1.7998 1.0599
2008.08 end 1.4735 109.10 1.3273 1.8289 1.0626
2008.07 end 1.5611 107.99 1.2529 1.9805 1.0257
2008.06 end 1.5764 106.40 1.2407 1.9917 1.0186
2008.05 end 1.5508 105.66 1.2612 1.9735 0.99420
2008.04 end 1.5540 104.08 1.2586 1.9668 1.0095
2008.03 end 1.5812 100.10 1.2369 1.9885 1.0279
2008.02 end 1.5167 104.73 1.2895 1.9835 0.97980
2008.01 end 1.4870 106.36 1.3153 1.9942 1.0022
2007.12 end 1.4721 114.00 1.3286 2.0034 0.98810
2007.11 end 1.4761 110.30 1.3250 2.0664 1.0008
2007.10 end 1.4447 114.75 1.3538 2.0736 0.94990
2007.09 end 1.4179 115.05 1.3794 2.0313 0.99630
2007.08 end 1.3705 116.20 1.4271 2.0199 1.0564
2007.07 end 1.3707 118.95 1.4269 2.0313 1.0657
2007.06 end 1.3505 123.23 1.4482 2.0049 1.0634
2007.05 end 1.3453 121.62 1.4538 1.9773 1.0699
2007.04 end 1.3605 119.60 1.4376 1.9946 1.1067
2007.03 end 1.3318 117.65 1.4686 1.9581 1.1529
2007.02 end 1.3211 118.48 1.4805 1.9567 1.1700
2007.01 end 1.2970 121.00 1.5079 1.9611 1.1792
2006.12 end 1.3170 118.95 1.4851 1.9630 1.1653
2006.11 end 1.3200 116.40 1.4817 1.9562 1.1415
2006.10 end 1.2696 117.65 1.5405 1.8987 1.1227
2006.09 end 1.2687 118.00 1.5416 1.8716 1.1153
2006.08 end 1.2792 117.35 1.5289 1.9022 1.1066
2006.07 end 1.2763 114.45 1.5324 1.8684 1.1309
2006.06 end 1.2777 114.51 1.5308 1.8488 1.1150
2006.05 end 1.2833 112.28 1.5241 1.8732 1.1028
2006.04 end 1.2624 113.79 1.5493 1.8218 1.1203
2006.03 end 1.2140 117.50 1.6110 1.7393 1.1671
2006.02 end 1.1924 115.84 1.6402 1.7539 1.1380
2006.01 end 1.2157 116.90 1.6089 1.7814 1.1439
2005.12 end 1.1841 117.93 1.6518 1.7185 1.1645
2005.11 end 1.1789 119.68 1.6590 1.7321 1.1674
2005.10 end 1.1994 116.14 1.6307 1.7768 1.1778
2005.09 end 1.2060 113.15 1.6217 1.7658 1.1678
2005.08 end 1.2333 111.54 1.5858 1.7862 1.1930
2005.07 end 1.2128 112.39 1.6126 1.7544 1.2285
2005.06 end 1.2098 110.78 1.6167 1.7935 1.2322
2005.05 end 1.2349 108.24 1.5838 1.8211 1.2595
2005.04 end 1.2919 105.15 1.5139 1.9125 1.2496
2005.03 end 1.2970 106.79 1.5079 1.8829 1.2139
2005.02 end 1.3259 104.13 1.4751 1.9220 1.2326
2005.01 end 1.3051 103.54 1.4986 1.8859 1.2403
2004.12 end 1.3536 102.53 1.4449 1.9319 1.2052
2004.11 end 1.3257 102.70 1.4753 1.9086 1.1873
2004.10 end 1.2749 106.09 1.5341 1.8309 1.2205
2004.09 end 1.2422 110.54 1.5745 1.8068 1.2684
2004.08 end 1.2184 109.86 1.6052 1.7929 1.3176
2004.07 end 1.2033 111.46 1.6254 1.8171 1.3225
2004.06 end 1.2181 108.93 1.6057 1.8122 1.3446
2004.05 end 1.2189 109.23 1.6045 1.8350 1.3618
2004.04 end 1.1979 110.38 1.6328 1.7733 1.3713
2004.03 end 1.2292 103.87 1.5911 1.8357 1.3072
2004.02 end 1.2410 109.08 1.5760 1.8533 1.3454
2004.01 end 1.2455 105.83 1.5703 1.8089 1.3342
2003.12 end 1.2597 106.93 1.5527 1.7920 1.2854
2003.11 end 1.1976 109.34 1.6331 1.7193 1.2993
2003.10 end 1.1609 109.03 1.6848 1.6934 1.3170
2003.09 end 1.1651 110.54 1.6786 1.6679 1.3489
2003.08 end 1.0910 116.78 1.7927 1.5801 1.3956
2003.07 end 1.1233 119.92 1.7412 1.6125 1.4019
2003.06 end 1.1503 120.17 1.7003 1.6484 1.3570
2003.05 end 1.1765 118.69 1.6625 1.6429 1.3715
2003.04 end 1.1185 119.47 1.7487 1.5970 1.4408
2003.03 end 1.0902 118.57 1.7940 1.5799 1.4720
2003.02 end 1.0779 118.09 1.8145 1.5759 1.4921
2003.01 end 1.0740 119.42 1.8211 1.6495 1.5313
2002.12 end 1.0486 118.61 1.8651 1.6121 1.5781
2002.11 end 0.99300 122.48 1.9696 1.5508 1.5726
2002.10 end 0.98827 122.71 1.9790 1.5593 1.5662
2002.09 end 0.98783 121.37 1.9799 1.5663 1.5787
2002.08 end 0.98095 118.33 1.9938 1.5480 1.5575
2002.07 end 0.97955 120.02 1.9967 1.5625 1.5767
2002.06 end 0.99440 118.86 1.9668 1.5324 1.5073
2002.05 end 0.93388 123.99 2.0943 1.4656 1.5321
2002.04 end 0.90031 128.40 2.1724 1.4557 1.5682
2002.03 end 0.87230 132.57 2.2422 1.4258 1.5940
2002.02 end 0.86596 134.17 2.2586 1.4155 1.6051
2002.01 end 0.85926 132.84 2.2762 1.4134 1.5830
2001.12 end 0.89068 131.00 2.1958 1.4542 1.5926
2001.11 end 0.89566 123.69 2.1837 1.4264 1.5798
2001.10 end 0.89922 122.06 2.1751 1.4553 1.5867
2001.09 end 0.90994 119.40 2.1495 1.4680 1.5790
2001.08 end 0.90909 118.64 2.1514 1.4571 1.5443
2001.07 end 0.87519 124.84 2.2347 1.4252 1.5293
2001.06 end 0.84747 124.26 2.3079 1.4061 1.5244
2001.05 end 0.84577 119.10 2.3125 1.4197 1.5502
2001.04 end 0.88734 123.56 2.2041 1.4328 1.5435
2001.03 end 0.87910 125.39 2.2248 1.4264 1.5743
2001.02 end 0.92126 117.27 2.1231 1.4479 1.5302
2001.01 end 0.93087 116.08 2.1011 1.4596 1.5016
2000.12 end 0.93934 114.91 2.0822 1.4909 1.5008
2000.11 end 0.86943 111.05 2.2496 1.4171 1.5402
2000.10 end 0.84854 109.16 2.3051 1.4490 1.5311
2000.09 end 0.88421 108.32 2.2119 1.4689 1.5058
2000.08 end 0.88792 106.41 2.2029 1.4524 1.4755
2000.07 end 0.92671 109.32 2.1104 1.4959 1.4824
2000.06 end 0.95478 105.24 2.0486 1.5113 1.4815
2000.05 end 0.93324 107.38 2.0957 1.4945 1.5030
2000.04 end 0.90912 107.30 2.1515 1.5680 1.4812
2000.03 end 0.95707 103.14 2.0434 1.5962 1.4528
2000.02 end 0.96432 109.95 2.0283 1.5836 1.4512
2000.01 end 0.97533 106.85 2.0053 1.6192 1.4498
1999.12 end 1.0064 102.14 1.9433 1.6153 1.4433
1999.11 end 1.0077 102.01 1.9410 1.5964 1.4725
1999.10 end 1.0519 104.84 1.8593 1.6351 1.4751
1999.09 end 1.0642 105.64 1.8377 1.6471 1.4676
1999.08 end 1.0581 109.27 1.8485 1.6056 1.4899
1999.07 end 1.0696 115.20 1.8285 1.6208 1.5054
1999.06 end 1.0300 120.86 1.8989 1.5737 1.4777
1999.05 end 1.0436 121.63 1.8741 1.6027 1.4739
1999.04 end 1.0566 119.75 1.8512 1.6127 1.4645
1999.03 end 1.0809 118.98 1.8094 1.6122 1.5091
1999.02 end 1.0993 119.20 1.7791 1.6031 1.5142
1999.01 end 1.1374 116.04 1.7196 1.6475 1.5162
1998.12 end 1.1667 112.95 1.6665 1.6627 1.5488
1998.11 end 1.1517 123.18 1.6964 1.6496 1.5237
1998.10 end 1.1840 116.59 1.6565 1.6737 1.5425
1998.09 end na 136.61 1.6698 1.7001 1.5259
1998.08 end na 140.88 1.7586 1.6763 1.5722
1998.07 end na 144.60 1.7790 1.6335 1.5111
1998.06 end na 138.31 1.8032 1.6697 1.4716
1998.05 end na 138.51 1.7844 1.6339 1.4571
1998.04 end na 132.30 1.7940 1.6727 1.4302
1998.03 end na 133.26 1.8496 1.6740 1.4166
1998.02 end na 126.09 1.8141 1.6475 1.4235
1998.01 end na 126.97 1.8318 1.6325 1.4563
1997.12 end na 130.51 1.7990 1.6424 1.4291
1997.11 end na 127.62 1.7635 1.6890 1.4242
1997.10 end na 120.34 1.7242 1.6776 1.4092
1997.09 end na 120.70 1.7670 1.6125 1.3820
1997.08 end na 120.74 1.8049 1.6211 1.3885
1997.07 end na 118.37 1.8409 1.6409 1.3814
1997.06 end na 114.61 1.7438 1.6653 1.3811
1997.05 end na 116.43 1.7095 1.6357 1.3809
1997.04 end na 126.88 1.7315 1.6205 1.3970
1997.03 end na 123.71 1.6672 1.6452 1.3843
1997.02 end na 120.82 1.6872 1.6291 1.3665
1997.01 end na 121.27 1.6361 1.6023 1.3473
1996.12 end na 115.77 1.5389 1.7125 1.3696
1996.11 end na 113.82 1.5374 1.6823 1.3488
1996.10 end na 113.82 1.5138 1.6275 1.3408
1996.09 end na 111.66 1.5268 1.5653 1.3622
1996.08 end na 108.69 1.4800 1.5613 1.3684
1996.07 end na 106.74 1.4724 1.5554 1.3748
1996.06 end na 109.47 1.5207 1.5535 1.3651
1996.05 end na 108.07 1.5265 1.5495 1.3703
1996.04 end na 104.64 1.5304 1.5047 1.3614
1996.03 end na 106.92 1.4760 1.5263 1.3632
1996.02 end na 105.07 1.4701 1.5323 1.3722
1996.01 end na 106.95 1.4894 1.5107 1.3743
1995.12 end na 103.27 1.4340 1.5530 1.3652
1995.11 end na 101.75 1.4465 1.5305 1.3584
1995.10 end na 102.25 1.4069 1.5809 1.3395
1995.09 end na 99.027 1.4290 1.5800 1.3438
1995.08 end na 97.815 1.4679 1.5516 1.3430
1995.07 end na 88.311 1.3849 1.5987 1.3697
1995.06 end na 84.725 1.3828 1.5907 1.3734
1995.05 end na 84.595 1.4136 1.5865 1.3696
1995.04 end na 83.978 1.3865 1.6095 1.3596
1995.03 end na 86.787 1.3766 1.6203 1.3990
1995.02 end na 96.570 1.4572 1.5835 1.3935
1995.01 end na 99.477 1.5228 1.5825 1.4092
1994.12 end na 99.560 1.5495 1.5655 1.4030
1994.11 end na 98.910 1.5685 1.5670 1.3752
1994.10 end na 96.900 1.5043 1.6350 1.3527
1994.09 end na 99.050 1.5508 1.5770 1.3410
1994.08 end na 100.11 1.5795 1.5362 1.3712
1994.07 end na 100.05 1.5875 1.5415 1.3835
1994.06 end na 98.510 1.5850 1.5483 1.3825
1994.05 end na 104.74 1.6448 1.5120 1.3845
1994.04 end na 102.05 1.6610 1.5118 1.3818
1994.03 end na 102.40 1.6680 1.4880 1.3838
1994.02 end na 104.22 1.7038 1.4875 1.3522
1994.01 end na 108.72 1.7399 1.5005 1.3270
1993.12 end na 111.70 1.7395 1.4775 1.3255
1993.11 end na 109.08 1.7175 1.4852 1.3372
1993.10 end na 108.35 1.6771 1.4882 1.3220
1993.09 end na 106.05 1.6340 1.4960 1.3360
1993.08 end na 104.73 1.6780 1.4868 1.3208
1993.07 end na 105.05 1.7405 1.4850 1.2844
1993.06 end na 106.80 1.7060 1.4930 1.2823
1993.05 end na 107.17 1.5880 1.5605 1.2707
1993.04 end na 111.27 1.5876 1.5695 1.2702
1993.03 end na 114.90 1.6105 1.5090 1.2573
1993.02 end na 118.10 1.6423 1.4215 1.2498
1993.01 end na 124.97 1.6110 1.4855 1.2700
1992.12 end na 124.85 1.6197 1.5130 1.2714
1992.11 end na 124.42 1.5935 1.5135 1.2861
1992.10 end na 123.30 1.5430 1.5625 1.2405
1992.09 end na 120.00 1.4147 1.7790 1.2480
1992.08 end na 122.95 1.4018 1.9893 1.1952
1992.07 end na 127.35 1.4807 1.9200 1.1845
1992.06 end na 125.87 1.5240 1.9035 1.1972
1992.05 end na 127.75 1.6065 1.8290 1.2048
1992.04 end na 133.30 1.6525 1.7750 1.1960
1992.03 end na 132.92 1.6465 1.7363 1.1902
1992.02 end na 129.15 1.6373 1.7560 1.1820
1992.01 end na 125.55 1.6075 1.7890 1.1752
1991.12 end na 124.90 1.5200 1.8660 1.1558
1991.11 end na 130.08 1.6270 1.7655 1.1350
1991.10 end na 130.60 1.6680 1.7425 1.1230
1991.09 end na 132.85 1.6625 1.7520 1.1318
1991.08 end na 136.85 1.7485 1.6800 1.1422
1991.07 end na 137.42 1.7465 1.6845 1.1519
1991.06 end na 137.90 1.8138 1.6180 1.1424
1991.05 end na 138.45 1.7397 1.6980 1.1453
1991.04 end na 136.38 1.7185 1.7225 1.1520
1991.03 end na 140.60 1.6975 1.7485 1.1595
1991.02 end na 132.95 1.5260 1.9100 1.1499
1991.01 end na 131.45 1.4785 1.9650 1.1629
1990.12 end na 135.75 1.4970 1.9285 1.1605
1990.11 end na 133.10 1.5000 1.9392 1.1658
1990.10 end na 129.95 1.5157 1.9440 1.1678
1990.09 end na 138.27 1.5665 1.8735 1.1565
1990.08 end na 143.93 1.5760 1.8920 1.1545
1990.07 end na 146.13 1.5875 1.8600 1.1530
1990.06 end na 152.35 1.6658 1.7450 1.1665
1990.05 end na 152.64 1.6990 1.6765 1.1745
1990.04 end na 158.85 1.6790 1.6389 1.1654
1990.03 end na 157.82 1.6883 1.6480 1.1705
1990.02 end na 148.82 1.6965 1.6892 1.1923
1990.01 end na 144.55 1.6880 1.6794 1.1858
1989.12 end na 143.80 1.6895 1.6145 1.1580
1989.11 end na 142.91 1.7800 1.5695 1.1633
1989.10 end na 142.73 1.8413 1.5775 1.1741
1989.09 end na 139.60 1.8725 1.6145 1.1789
1989.08 end na 144.60 1.9582 1.5730 1.1763
1989.07 end na 136.95 1.8658 1.6660 1.1809
1989.06 end na 144.00 1.9545 1.5490 1.1985
1989.05 end na 142.33 1.9760 1.5715 1.2062
1989.04 end na 132.85 1.8802 1.6890 1.1865
1989.03 end na 132.77 1.8965 1.6852 1.1936
1989.02 end na 126.87 1.8230 1.7440 1.1990
1989.01 end na 130.50 1.8785 1.7500 1.1835
1988.12 end na 125.05 1.7735 1.8085 1.1928
1988.11 end na 121.90 1.7360 1.8493 1.1878
1988.10 end na 125.50 1.7820 1.7690 1.2197
1988.09 end na 133.90 1.8730 1.6910 1.2173
1988.08 end na 136.52 1.8787 1.6825 1.2400
1988.07 end na 133.05 1.8750 1.7100 1.2107
1988.06 end na 133.53 1.8170 1.7085 1.2130
1988.05 end na 125.11 1.7290 1.8382 1.2339
1988.04 end na 124.92 1.6746 1.8785 1.2292
1988.03 end na 124.10 1.6558 1.8865 1.2342
1988.02 end na 128.45 1.6883 1.7735 1.2606
1988.01 end na 127.75 1.6785 1.7691 1.2760
1987.12 end na 121.25 1.5708 1.8860 1.3002
1987.11 end na 132.42 1.6405 1.8256 1.3081
1987.10 end na 138.40 1.7283 1.7215 1.3162
1987.09 end na 146.50 1.8428 1.6248 1.3095
1987.08 end na 141.75 1.8108 1.6328 1.3196
1987.07 end na 149.90 1.8590 1.5910 1.3280
1987.06 end na 146.80 1.8262 1.6128 1.3315
1987.05 end na 144.10 1.8240 1.6295 1.3388
1987.04 end na 140.67 1.7985 1.6605 1.3371
1987.03 end na 145.68 1.8020 1.6070 1.3053
1987.02 end na 153.27 1.8275 1.5460 1.3332
1987.01 end na 153.65 1.8330 1.5140 1.3390
1986.12 end na 158.30 1.9235 1.4825 1.3810
1986.11 end na 162.05 1.9730 1.4335 1.3840
1986.10 end na 163.40 2.0610 1.4055 1.3905
1986.09 end na 154.35 2.0272 1.4468 1.3888
1986.08 end na 154.55 2.0355 1.4880 1.3881
1986.07 end na 153.85 2.0935 1.4915 1.3795
1986.06 end na 163.80 2.2010 1.5320 1.3870
1986.05 end na 174.50 2.3250 1.4723 1.3797
1986.04 end na 167.60 2.1650 1.5510 1.3738
1986.03 end na 177.60 2.3450 1.4735 1.3970
1986.02 end na 180.55 2.2308 1.4460 1.4230
1986.01 end na 192.30 2.3880 1.4120 1.4233
1985.12 end na 200.25 2.4470 1.4450 1.3985
1985.11 end na 202.10 2.5125 1.4890 1.3840
1985.10 end na 211.55 2.6190 1.4405 1.3668
1985.09 end na 216.50 2.6790 1.4085 1.3710
1985.08 end na 239.00 2.8110 1.3910 1.3659
1985.07 end na 236.45 2.7995 1.4110 1.3540
1985.06 end na 248.40 3.0290 1.3095 1.3592
1985.05 end na 251.20 3.0590 1.2860 1.3745
1985.04 end na 251.50 3.0980 1.2410 1.3670
1985.03 end na 251.00 3.0830 1.2360 1.3675
1985.02 end na 259.45 3.3440 1.0790 1.3835
1985.01 end na 254.80 3.1630 1.1305 1.3272
1984.12 end na 251.60 3.1550 1.1580 1.3217
1984.11 end na 247.50 3.1100 1.1970 1.3242
1984.10 end na 245.70 3.0305 1.2185 1.3150
1984.09 end na 246.90 3.0720 1.2340 1.3183
1984.08 end na 241.90 2.8895 1.3075 1.2974
1984.07 end na 245.30 2.9063 1.3073 1.3115
1984.06 end na 237.30 2.7815 1.3575 1.3199
1984.05 end na 231.58 2.7318 1.3855 1.2946
1984.04 end na 227.00 2.7215 1.3980 1.2845
1984.03 end na 224.75 2.5940 1.4375 1.2766
1984.02 end na 233.43 2.5983 1.4905 1.2519
1984.01 end na 234.67 2.8165 1.4012 1.2493
1983.12 end na 231.70 2.7250 1.4515 1.2445
1983.11 end na 232.50 2.6990 1.4630 1.2392
1983.10 end na 234.05 2.6315 1.4952 1.2326
1983.09 end na 235.65 2.6315 1.4977 1.2330
1983.08 end na 246.45 2.6970 1.4940 1.2340
1983.07 end na 241.75 2.6485 1.5200 1.2340
1983.06 end na 239.28 2.5410 1.5330 1.2276
1983.05 end na 238.85 2.5245 1.6005 1.2300
1983.04 end na 238.30 2.4665 1.5573 1.2262
1983.03 end na 239.00 2.4310 1.4825 1.2341
1983.02 end na 237.85 2.4340 1.5115 1.2290
1983.01 end na 239.85 2.4650 1.5202 1.2367
1982.12 end na 234.70 2.3780 1.6180 1.2297
1982.11 end na 249.20 2.4650 1.6320 1.2373
1982.10 end na 277.10 2.5600 1.6770 1.2261
1982.09 end na 268.30 2.5290 1.6945 1.2363
1982.08 end na 261.10 2.4970 1.7205 1.2392
1982.07 end na 258.10 2.4660 1.7380 1.2556
1982.06 end na 255.00 2.4595 1.7355 1.2929
1982.05 end na 243.30 2.3475 1.7910 1.2440
1982.04 end na 235.85 2.3310 1.7945 1.2197
1982.03 end na 248.25 2.4175 1.7810 1.2305
1982.02 end na 237.25 2.3880 1.8200 1.2290
1982.01 end na 228.30 2.3165 1.8790 1.1967
1981.12 end na 219.80 2.2380 1.9150 1.1863
1981.11 end na 214.20 2.2138 1.9550 1.1766
1981.10 end na 232.80 2.2435 1.8620 1.2030
1981.09 end na 232.30 2.3250 1.8030 1.2069
1981.08 end na 230.50 2.4475 1.8450 1.2020
1981.07 end na 240.40 2.4710 1.8400 1.2339
1981.06 end na 226.85 2.3940 1.9300 1.2006
1981.05 end na 223.90 2.3300 2.0700 1.2037
1981.04 end na 215.78 2.2105 2.1395 1.1962
1981.03 end na 211.25 2.1105 2.2325 1.1873
1981.02 end na 209.70 2.1310 2.2040 1.2013
1981.01 end 2.4225 206.70 2.1320 2.3655 1.1943
1980.12 end na 203.10 1.9735 2.3890 1.1945
1980.11 end na 216.60 1.9269 2.3575 1.1899
1980.10 end na 211.05 1.9058 2.4365 1.1753
1980.09 end na 210.85 1.8127 2.3870 1.1705
1980.08 end na 219.10 1.7920 2.3960 1.1576
1980.07 end na 227.40 1.7805 2.3425 1.1619
1980.06 end na 219.90 1.7641 2.3555 1.1512
1980.05 end na 223.00 1.7785 2.3425 1.1588
1980.04 end na 239.35 1.8000 2.2585 1.1881
1980.03 end na 249.95 1.9515 2.1600 1.1915
1980.02 end na 251.65 1.7770 2.2730 1.1450
1980.01 end na 239.33 1.7438 2.2667 1.1585
1979.12 end na 240.30 1.7260 2.2185 1.1684
1979.11 end na 249.55 1.7300 2.1990 1.1706
1979.10 end na 237.85 1.8040 2.0745 1.1845
1979.09 end na 224.50 1.7415 2.2030 1.1606
1979.08 end na 220.40 1.8248 2.2527 1.1663
1979.07 end na 216.70 1.8335 2.2475 1.1697
1979.06 end na 217.80 1.8370 2.1810 1.1680
1979.05 end na 220.35 1.9090 2.0700 1.1608
1979.04 end na 221.80 1.8989 2.0680 1.1422
1979.03 end na 209.58 1.8675 2.0625 1.1606
1979.02 end na 202.65 1.8522 2.0234 1.1937
1979.01 end na 202.20 1.8730 1.9896 1.2004
1978.12 end na 194.30 1.8200 2.0415 1.1867
1978.11 end na 199.10 1.9281 1.9440 1.1718
1978.10 end na 179.50 1.7540 2.0760 1.1671
1978.09 end na 189.19 1.9386 1.9750 1.1836
1978.08 end na 190.51 1.9885 1.9430 1.1513
1978.07 end na 189.14 2.0379 1.9310 1.1315
1978.06 end na 203.71 2.0721 1.8610 1.1247
1978.05 end na 221.34 2.0907 1.8335 1.1231
1978.04 end na 224.97 2.0738 1.8230 1.1312
1978.03 end na 229.89 1.9984 1.8620 1.1322
1978.02 end na 238.10 2.0161 1.9410 1.1150
1978.01 end na 241.60 2.1119 1.9475 1.1078
1977.12 end na 239.98 2.0978 1.9170 1.0946
1977.11 end na 244.02 2.2222 1.8170 1.1078
1977.10 end na 249.13 2.2512 1.8395 1.1083
1977.09 end na 263.71 2.3087 1.7476 1.0737
1977.08 end na 267.50 2.3180 1.7428 1.0748
1977.07 end na 266.81 2.2904 1.7365 1.0689
1977.06 end na 267.59 2.3411 1.7197 1.0599
1977.05 end na 277.28 2.3590 1.7191 1.0513
1977.04 end na 277.78 2.3540 1.7192 1.0476
1977.03 end na 277.55 2.3906 1.7200 1.0571
1977.02 end na 282.81 2.3889 1.7130 1.0465
1977.01 end na 288.43 2.4073 1.7150 1.0200
1976.12 end na 293.08 2.3602 1.7010 1.0094
1976.11 end na 297.09 2.4050 1.6510 1.0354
1976.10 end na 294.38 2.3998 1.5880 0.97220
1976.09 end na 286.86 2.4349 1.6600 0.97320
1976.08 end na 289.35 2.5278 1.7775 0.98150
1976.07 end na 293.26 2.5426 1.7850 0.97520
1976.06 end na 297.97 2.5753 1.7850 0.96880
1976.05 end na 300.03 2.5927 1.7595 0.98000
1976.04 end na 299.04 2.5361 1.8400 0.97890
1976.03 end na 299.58 2.5394 1.9159 0.98430
1976.02 end na 302.11 2.5687 2.0252 0.98480
1976.01 end na 303.67 2.5887 2.0295 1.0011
1975.12 end na 305.16 2.6199 2.0235 1.0168
1975.11 end na 303.12 2.6254 2.0200 1.0108
1975.10 end na 301.75 2.5575 2.0780 1.0175
1975.09 end na 302.85 2.6476 2.0430 1.0252
1975.08 end na 297.97 2.5813 2.1100 1.0324
1975.07 end na 297.71 2.5681 2.1540 1.0318
1975.06 end na 295.68 2.3546 2.1935 1.0306
1975.05 end na 291.55 2.3436 2.3160 1.0228
1975.04 end na 292.23 2.3793 2.3510 1.0194
1975.03 end na 294.03 2.3463 2.4060 1.0035
1975.02 end na 286.45 2.2774 2.4300 0.99820
1975.01 end na 297.97 2.3397 2.3825 0.99950
1974.12 end na 301.02 2.4096 2.3470 0.99140
1974.11 end na 300.30 2.4728 2.3255 0.98740
1974.10 end na 299.94 2.5786 2.3355 0.98460
1974.09 end na 298.33 2.6546 2.3325 0.98590
1974.08 end na 302.94 2.6624 2.3162 0.98770
1974.07 end na 298.24 2.5733 2.3870 0.97920
1974.06 end na 284.25 2.5478 2.3905 0.97230
1974.05 end na 281.93 2.5227 2.3960 0.96220
1974.04 end na 279.64 2.4552 2.4240 0.96060
1974.03 end na 276.09 2.5329 2.3930 0.97280
1974.02 end na 288.43 2.6745 2.3015 0.96850
1974.01 end na 298.77 2.7510 2.2860 0.98820
1973.12 end na 280.27 2.7049 2.3225 0.99600
1973.11 end na 280.11 2.6233 2.3430 1.0002
1973.10 end na 266.95 2.4468 2.4385 0.99900
1973.09 end na 265.60 2.4149 2.4135 1.0058
1973.08 end na 265.39 2.4612 2.4580 1.0056
1973.07 end na 263.44 2.3229 2.4990 1.0015
1973.06 end na 263.16 2.4301 2.5810 0.99850
1973.05 end na 264.69 2.6969 2.5661 0.99510
1973.04 end na 265.53 2.8381 2.4890 1.0032
1973.03 end na 265.96 2.8425 2.4755 0.99910
1973.02 end na 265.67 2.8337 2.4900 0.99420
1973.01 end na 301.39 3.1546 2.3817 1.0009
1972.12 end na 301.66 3.2018 2.3480 0.99560
1972.11 end na 301.11 3.1934 2.3522 0.99450
1972.10 end na 301.11 3.2056 2.3405 0.98320
1972.09 end na 301.11 3.2031 2.4195 0.98350
1972.08 end na 301.11 3.1913 2.4483 0.98320
1972.07 end na 301.39 3.1746 2.4498 0.98340
1972.06 end na 300.93 3.1506 2.4410 0.98560
1972.05 end na 304.69 3.1761 2.6130 0.98120
1972.04 end na 304.88 3.1802 2.6110 0.99240
1972.03 end na 304.32 3.1681 2.6163 0.99770
1972.02 end na 303.40 3.1817 2.6059 1.0012
1972.01 end na 310.56 3.2098 2.5937 1.0056
1971.12 end 7.0906 315.01 3.2690 2.5520 1.0024
1971.11 end na 327.44 3.3112 2.4937 1.0036
1971.10 end na 329.50 3.3383 2.4914 1.0036
1971.09 end na 335.35 3.3162 2.4847 1.0093
1971.08 end na 339.85 3.3985 2.4535 1.0142
1971.07 end na 357.39 3.4601 2.4184 1.0188
1971.06 end na 357.40 3.4971 2.4196 1.0235
1971.05 end na 357.40 3.5483 2.4178 1.0101
1971.04 end na 357.40 3.6323 2.4193 1.0091
1971.03 end na 357.42 3.6300 2.4168 1.0081
1971.02 end na 357.56 3.6363 2.4160 1.0070
1971.01 end na 357.72 3.6312 2.4174 1.0080