E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold gold Silver si Palladium Platinum   Argentina Armenia d Austral d Austria s Bahama do   Bahrain d Banglad t Belgium f Belorus r Bolivian   Botswan p Brazil ré Brazil ré Brazil ré Brunei do   Bugaria l Bugaria l Burma kya Burma kya FrWAfric   Cameroon C.A.R. Congo (Fr Gabon Eqt Guine   Chad Cent Afr Benin Burkina F Ivory Coa   Guinea Bi Mali Niger Senegal Togo   FrPacific Chile pes China yua Colombia Comoros f   Congolese Croatia k Cyprus po Czech Kor Czech Kor   Denmark k E Carrib ECU ECUs Egypt pou Estonia K   Ethiopia Fiji doll Finland m France fr Ghana   Greece dr Guatemala Honduran HK dollar Hungary f   Iceland k India rup Indones r Iran rial Iraq IMF   Iraq Sws Iraq Sdm Iraq dina Iraq dina Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta S Korea w Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Malagasy Malaysi r Mali Malta lir Mauritius   Mexico pe Mexico pe Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Nethrland Neth Ant New Zea d   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland zl Poland zl Portuga e   Qatar riy Romania l Romania l Russia ru Russia ru   S Arabia Singapore Slovenia Slovak Re S Africa   Spain pes SriLank r IMF SDRs Sweden kr Switzer f   Taiwan do Thailand TrinTobag Tunisia d Turkey Li   Turkey YT Turkmen m Uganda sh UAEm dirh USA dolla   Ukraine h Ukraine h Ukraine k Uruguay p Uruguay p   Uruguay p Uzbekistn Venezue b Yemeni ri Yugoslav   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Euro zone (EMU) euros ( EUR ) | Source , Reserve Bank of Australia Bank of Canada , United Nations 1 Column (2) : Japan Yen (¥) ( JPY ) | Source , Reserve Bank of Australia Bank of Canada 2 Column (3) : Germany Deutsche marks ( DEM EUR ) | Source , Reserve Bank of Australia Bank of Canada 3 Column (4) : Great Britain pounds (£) ( GBP ) | Source , Reserve Bank of Australia Bank of Canada 4 Column (5) : Canada dollars ( CAD ) | Source , Reserve Bank of Australia Bank of Canada 5 EconStats does not guarantee the accuracy of this data. 20080829

               |   Col (1) EUR  |   Col (2) JPY  |   Col (3) DEM  |   Col (4) GBP  |   Col (5) CAD  |
               | Euro zone      | Japan          | Germany        | Great Britain  | Canada         |
               | (EMU)          |                |                | GBP            |                |
               | EUR            |                |                |                |                |
               | USD/€uro       | ¥/USD          | German         | USD/£          | Can$/USD       |
               |                |                | Deutsche       |                |                |
               |                |                | marks/USD      |                |                |
               | Dec98 : Aug08  | Dec83 : Aug08  | Dec83 : Aug08  | Dec83 : Aug08  | Dec83 : Aug08  |
2008.08  end             1.4685           109.56           1.3319           1.8264           1.0527
2008.07  end             1.5589           108.10           1.2546           1.9806           1.0261
2008.06  end             1.5748           106.17           1.2420           1.9906           1.0185
2008.05  end             1.5560           105.46           1.2570           1.9793          0.99380
2008.04  end             1.5568           104.53           1.2563           1.9847           1.0092
2008.03  end             1.5805           99.850           1.2375           1.9855           1.0275
2008.02  end             1.5187           104.19           1.2878           1.9864          0.97960
2008.01  end             1.4841           106.74           1.3179           1.9895           1.0018
2007.12  end             1.4603           111.71           1.3393           1.9843          0.98810
2007.11  end             1.4688           111.02           1.3316           2.0567           1.0007
2007.10  end             1.4468           115.27           1.3518           2.0777          0.94960
2007.09  end             1.4219           114.97           1.3755           2.0389          0.99590
2007.08  end             1.3641           115.83           1.4338           2.0165           1.0560
2007.07  end             1.3711           119.13           1.4265           2.0364           1.0656
2007.06  end             1.3520           123.39           1.4466           2.0063           1.0634
2007.05  end             1.3453           121.76           1.4538           1.9797           1.0701
2007.04  end             1.3660           119.44           1.4318           2.0000           1.1068
2007.03  end             1.3374           117.56           1.4624           1.9685           1.1530
2007.02  end             1.3230           118.33           1.4783           1.9613           1.1700
2007.01  end             1.2998           121.02           1.5047           1.9611           1.1792
2006.12  end             1.3197           119.02           1.4820           1.9586           1.1652
2006.11  end             1.3261           115.55           1.4749           1.9693           1.1413
2006.10  end             1.2773           116.82           1.5312           1.9084           1.1227
2006.09  end             1.2687           118.00           1.5416           1.8716           1.1151
2006.08  end             1.2792           117.35           1.5289           1.9022           1.1066
2006.07  end             1.2763           114.45           1.5324           1.8684           1.1309
2006.06  end             1.2777           114.51           1.5308           1.8488           1.1150
2006.05  end             1.2833           112.28           1.5241           1.8732           1.1027
2006.04  end             1.2624           113.79           1.5493           1.8218           1.1203
2006.03  end             1.2140           117.50           1.6110           1.7393           1.1670
2006.02  end             1.1924           115.84           1.6402           1.7539           1.1379
2006.01  end             1.2157           116.90           1.6089           1.7814           1.1436
2005.12  end             1.1841           117.93           1.6518           1.7185           1.1656
2005.11  end             1.1789           119.68           1.6590           1.7321           1.1670
2005.10  end             1.1994           116.14           1.6307           1.7768           1.1778
2005.09  end             1.2060           113.15           1.6217           1.7658           1.1678
2005.08  end             1.2333           111.54           1.5858           1.7862           1.1930
2005.07  end             1.2128           112.39           1.6126           1.7544           1.2285
2005.06  end             1.2098           110.78           1.6167           1.7935           1.2322
2005.05  end             1.2349           108.24           1.5838           1.8211           1.2595
2005.04  end             1.2919           105.15           1.5139           1.9125           1.2496
2005.03  end             1.2970           106.79           1.5079           1.8829           1.2139
2005.02  end             1.3259           104.13           1.4751           1.9220           1.2326
2005.01  end             1.3051           103.54           1.4986           1.8859           1.2403
2004.12  end             1.3536           102.53           1.4449           1.9319           1.2052
2004.11  end             1.3257           102.70           1.4753           1.9086           1.1873
2004.10  end             1.2749           106.09           1.5341           1.8309           1.2205
2004.09  end             1.2422           110.54           1.5745           1.8068           1.2684
2004.08  end             1.2184           109.86           1.6052           1.7929           1.3176
2004.07  end             1.2033           111.46           1.6254           1.8171           1.3225
2004.06  end             1.2181           108.93           1.6057           1.8122           1.3446
2004.05  end             1.2189           109.23           1.6045           1.8350           1.3618
2004.04  end             1.1979           110.38           1.6328           1.7733           1.3713
2004.03  end             1.2292           103.87           1.5911           1.8357           1.3072
2004.02  end             1.2410           109.08           1.5760           1.8533           1.3454
2004.01  end             1.2455           105.83           1.5703           1.8089           1.3342
2003.12  end             1.2597           106.93           1.5527           1.7920           1.2854
2003.11  end             1.1976           109.34           1.6331           1.7193           1.2993
2003.10  end             1.1609           109.03           1.6848           1.6934           1.3170
2003.09  end             1.1651           110.54           1.6786           1.6679           1.3489
2003.08  end             1.0910           116.78           1.7927           1.5801           1.3956
2003.07  end             1.1233           119.92           1.7412           1.6125           1.4019
2003.06  end             1.1503           120.17           1.7003           1.6484           1.3570
2003.05  end             1.1765           118.69           1.6625           1.6429           1.3715
2003.04  end             1.1185           119.47           1.7487           1.5970           1.4408
2003.03  end             1.0902           118.57           1.7940           1.5799           1.4720
2003.02  end             1.0779           118.09           1.8145           1.5759           1.4921
2003.01  end             1.0740           119.42           1.8211           1.6495           1.5313
2002.12  end             1.0486           118.61           1.8651           1.6121           1.5781
2002.11  end            0.99300           122.48           1.9696           1.5508           1.5726
2002.10  end            0.98827           122.71           1.9790           1.5593           1.5662
2002.09  end            0.98783           121.37           1.9799           1.5663           1.5787
2002.08  end            0.98095           118.33           1.9938           1.5480           1.5575
2002.07  end            0.97955           120.02           1.9967           1.5625           1.5767
2002.06  end            0.99440           118.86           1.9668           1.5324           1.5073
2002.05  end            0.93388           123.99           2.0943           1.4656           1.5321
2002.04  end            0.90031           128.40           2.1724           1.4557           1.5682
2002.03  end            0.87230           132.57           2.2422           1.4258           1.5940
2002.02  end            0.86596           134.17           2.2586           1.4155           1.6051
2002.01  end            0.85926           132.84           2.2762           1.4134           1.5830
2001.12  end            0.89068           131.00           2.1958           1.4542           1.5925
2001.11  end            0.89566           123.69           2.1837           1.4264           1.5798
2001.10  end            0.89922           122.06           2.1751           1.4553           1.5867
2001.09  end            0.90994           119.40           2.1495           1.4680           1.5790
2001.08  end            0.90909           118.64           2.1514           1.4571           1.5443
2001.07  end            0.87519           124.84           2.2347           1.4252           1.5293
2001.06  end            0.84747           124.26           2.3079           1.4061           1.5244
2001.05  end            0.84577           119.10           2.3125           1.4197           1.5502
2001.04  end            0.88734           123.56           2.2041           1.4328           1.5435
2001.03  end            0.87910           125.39           2.2248           1.4264           1.5743
2001.02  end            0.92126           117.27           2.1231           1.4479           1.5302
2001.01  end            0.93087           116.08           2.1011           1.4596           1.5016
2000.12  end            0.93934           114.91           2.0822           1.4909           1.5008
2000.11  end            0.86943           111.05           2.2496           1.4171           1.5402
2000.10  end            0.84854           109.16           2.3051           1.4490           1.5311
2000.09  end            0.88421           108.32           2.2119           1.4689           1.5058
2000.08  end            0.88792           106.41           2.2029           1.4524           1.4755
2000.07  end            0.92671           109.32           2.1104           1.4959           1.4824
2000.06  end            0.95478           105.24           2.0486           1.5113           1.4815
2000.05  end            0.93324           107.38           2.0957           1.4945           1.5030
2000.04  end            0.90912           107.30           2.1515           1.5680           1.4812
2000.03  end            0.95707           103.14           2.0434           1.5962           1.4528
2000.02  end            0.96432           109.95           2.0283           1.5836           1.4512
2000.01  end            0.97533           106.85           2.0053           1.6192           1.4498
1999.12  end             1.0064           102.14           1.9433           1.6153           1.4541
1999.11  end             1.0077           102.01           1.9410           1.5964           1.4725
1999.10  end             1.0519           104.84           1.8593           1.6351           1.4751
1999.09  end             1.0642           105.64           1.8377           1.6471           1.4676
1999.08  end             1.0581           109.27           1.8485           1.6056           1.4899
1999.07  end             1.0696           115.20           1.8285           1.6208           1.5054
1999.06  end             1.0300           120.86           1.8989           1.5737           1.4777
1999.05  end             1.0436           121.63           1.8741           1.6027           1.4739
1999.04  end             1.0566           119.75           1.8512           1.6127           1.4645
1999.03  end             1.0809           118.98           1.8094           1.6122           1.5091
1999.02  end             1.0993           119.20           1.7791           1.6031           1.5142
1999.01  end             1.1374           116.04           1.7196           1.6475           1.5162
1998.12  end             1.1669           112.95           1.6665           1.6627           1.5502
1998.11  end                 na           123.18           1.6964           1.6496           1.5365
1998.10  end                 na           116.59           1.6565           1.6737           1.5520
1998.09  end                 na           136.61           1.6698           1.7001           1.5154
1998.08  end                 na           140.88           1.7586           1.6763           1.5775
1998.07  end                 na           144.60           1.7790           1.6335           1.5067
1998.06  end                 na           138.31           1.8032           1.6697           1.4706
1998.05  end                 na           138.51           1.7844           1.6339           1.4548
1998.04  end                 na           132.30           1.7940           1.6727           1.4361
1998.03  end                 na           133.26           1.8496           1.6740           1.4168
1998.02  end                 na           126.09           1.8141           1.6475           1.4213
1998.01  end                 na           126.97           1.8318           1.6325           1.4648
1997.12  end                 na           130.51           1.7990           1.6424           1.4396
1997.11  end                 na           127.62           1.7635           1.6890           1.4244
1997.10  end                 na           120.34           1.7242           1.6776           1.4032
1997.09  end                 na           120.70           1.7670           1.6125           1.3826
1997.08  end                 na           120.74           1.8049           1.6211           1.3898
1997.07  end                 na           118.37           1.8409           1.6409           1.3851
1997.06  end                 na           114.61           1.7438           1.6653           1.3793
1997.05  end                 na           116.43           1.7095           1.6357           1.3813
1997.04  end                 na           126.88           1.7315           1.6205           1.3973
1997.03  end                 na           123.71           1.6672           1.6452           1.3730
1997.02  end                 na           120.82           1.6872           1.6291           1.3685
1997.01  end                 na           121.27           1.6361           1.6023           1.3468
1996.12  end                 na           115.77           1.5389           1.7125           1.3684
1996.11  end                 na           113.82           1.5374           1.6823           1.3469
1996.10  end                 na           113.82           1.5138           1.6275           1.3447
1996.09  end                 na           111.66           1.5268           1.5653           1.3635
1996.08  end                 na           108.69           1.4800           1.5613           1.3672
1996.07  end                 na           106.74           1.4724           1.5554           1.3725
1996.06  end                 na           109.47           1.5207           1.5535           1.3630
1996.05  end                 na           108.07           1.5265           1.5495           1.3719
1996.04  end                 na           104.64           1.5304           1.5047           1.3598
1996.03  end                 na           106.92           1.4760           1.5263           1.3639
1996.02  end                 na           105.07           1.4701           1.5323           1.3732
1996.01  end                 na           106.95           1.4894           1.5107           1.3787
1995.12  end                 na           103.27           1.4340           1.5530           1.3617
1995.11  end                 na           101.75           1.4465           1.5305           1.3579
1995.10  end                 na           102.25           1.4069           1.5809           1.3620
1995.09  end                 na           99.027           1.4290           1.5800           1.3477
1995.08  end                 na           97.815           1.4679           1.5516           1.3402
1995.07  end                 na           88.311           1.3849           1.5987           1.3632
1995.06  end                 na           84.725           1.3828           1.5907           1.3762
1995.05  end                 na           84.595           1.4136           1.5865           1.3697
1995.04  end                 na           83.978           1.3865           1.6095           1.3633
1995.03  end                 na           86.787           1.3766           1.6203           1.4015
1995.02  end                 na           96.570           1.4572           1.5835           1.3888
1995.01  end                 na           99.477           1.5228           1.5825           1.4135
1994.12  end                 na           99.560           1.5495           1.5655           1.4040
1994.11  end                 na           98.944           1.5712           1.5623           1.3795
1994.10  end                 na           97.121           1.5010           1.6341           1.3493
1994.09  end                 na           98.580           1.5484           1.5797           1.3442
1994.08  end                 na           99.919           1.5763           1.5341           1.3660
1994.07  end                 na           99.905           1.5920           1.5262           1.3823
1994.06  end                 na           99.026           1.5897           1.5444           1.3825
1994.05  end                 na           104.40           1.6446           1.5096           1.3850
1994.04  end                 na           101.35           1.6629           1.5135           1.3828
1994.03  end                 na           103.19           1.6740           1.4842           1.3770
1994.02  end                 na           104.03           1.7078           1.4877           1.3479
1994.01  end                 na           108.74           1.7302           1.5060           1.3227
1993.12  end                 na           111.82           1.7245           1.4831           1.3355
1993.11  end                 na           108.97           1.7075           1.4890           1.3345
1993.10  end                 na           108.35           1.6715           1.4882           1.3210
1993.09  end                 na           105.14           1.6207           1.5109           1.3291
1993.08  end                 na           104.05           1.6673           1.4949           1.3200
1993.07  end                 na           105.96           1.7380           1.4828           1.2859
1993.06  end                 na           106.43           1.6909           1.5095           1.2815
1993.05  end                 na           107.35           1.5988           1.5627           1.2656
1993.04  end                 na           111.10           1.5777           1.5709           1.2715
1993.03  end                 na           116.73           1.6263           1.4916           1.2503
1993.02  end                 na           117.75           1.6375           1.4274           1.2501
1993.01  end                 na           124.40           1.5838           1.5229           1.2679
1992.12  end                 na           124.40           1.6105           1.5117           1.2690
1992.11  end                 na           124.70           1.6011           1.5122           1.2873
1992.10  end                 na           123.15           1.5395           1.5567           1.2384
1992.09  end                 na           119.45           1.4120           1.7922           1.2452
1992.08  end                 na           123.60           1.4107           1.9810           1.1969
1992.07  end                 na           127.81           1.4866           1.9157           1.1824
1992.06  end                 na           125.60           1.5275           1.8981           1.1987
1992.05  end                 na           128.20           1.6073           1.8269           1.2035
1992.04  end                 na           133.61           1.6571           1.7683           1.1948
1992.03  end                 na           133.02           1.6423           1.7390           1.1890
1992.02  end                 na           129.22           1.6354           1.7618           1.1790
1992.01  end                 na           125.67           1.6055           1.7928           1.1735
1991.12  end                 na           125.75           1.5215           1.8680           1.1342
1991.11  end                 na           130.03           1.6225           1.7660           1.1351
1991.10  end                 na           130.87           1.6868           1.7267           1.1230
1991.09  end                 na           132.90           1.6642           1.7472           1.1318
1991.08  end                 na           136.90           1.7438           1.6856           1.1414
1991.07  end                 na           137.80           1.7425           1.6870           1.1487
1991.06  end                 na           138.25           1.7990           1.6304           1.1420
1991.05  end                 na           137.64           1.7095           1.7297           1.1470
1991.04  end                 na           137.33           1.7535           1.6946           1.1507
1991.03  end                 na           139.83           1.7175           1.7354           1.1593
1991.02  end                 na           132.02           1.5190           1.9210           1.1514
1991.01  end                 na           131.58           1.4913           1.9635           1.1588
1990.12  end                 na           136.13           1.5270           1.8901           1.1615
1990.11  end                 na           132.58           1.5028           1.9445           1.1648
1990.10  end                 na           129.39           1.5192           1.9510           1.1641
1990.09  end                 na           137.99           1.5645           1.8733           1.1570
1990.08  end                 na           144.18           1.5652           1.9338           1.1455
1990.07  end                 na           148.72           1.6120           1.8414           1.1521
1990.06  end                 na           152.61           1.6705           1.7394           1.1681
1990.05  end                 na           150.82           1.6705           1.7029           1.1805
1990.04  end                 na           159.25           1.6796           1.6274           1.1642
1990.03  end                 na           157.50           1.6946           1.6453           1.1720
1990.02  end                 na           148.45           1.6919           1.6872           1.1937
1990.01  end                 na           143.09           1.6675           1.6867           1.1866
1989.12  end                 na           143.32           1.6885           1.6089           1.1573
1989.11  end                 na           143.03           1.7917           1.5652           1.1646
1989.10  end                 na           142.18           1.8348           1.5700           1.1750
1989.09  end                 na           139.40           1.8715           1.6216           1.1768
1989.08  end                 na           143.07           1.9382           1.5856           1.1742
1989.07  end                 na           139.63           1.8772           1.6567           1.1832
1989.06  end                 na           144.04           1.9600           1.5471           1.1963
1989.05  end                 na           143.10           2.0103           1.5658           1.2070
1989.04  end                 na           132.56           1.8766           1.6922           1.1887
1989.03  end                 na           132.83           1.8917           1.6875           1.1952
1989.02  end                 na           126.96           1.8257           1.7417           1.2016
1989.01  end                 na           129.81           1.8686           1.7565           1.1837
1988.12  end                 na           125.90           1.7855           1.7958           1.1923
1988.11  end                 na           121.75           1.7341           1.8479           1.1880
1988.10  end                 na           126.05           1.7803           1.7664           1.2040
1988.09  end                 na           134.47           1.8804           1.6847           1.2185
1988.08  end                 na           134.41           1.8713           1.6888           1.2388
1988.07  end                 na           132.78           1.8687           1.7260           1.2099
1988.06  end                 na           132.46           1.8145           1.7216           1.2157
1988.05  end                 na           124.99           1.7216           1.8510           1.2394
1988.04  end                 na           124.54           1.6686           1.8752           1.2294
1988.03  end                 na           125.52           1.6702           1.8601           1.2369
1988.02  end                 na           128.15           1.6857           1.7747           1.2633
1988.01  end                 na           127.15           1.6663           1.7805           1.2742
1987.12  end                 na           123.54           1.5954           1.8592           1.3049
1987.11  end                 na           132.61           1.6439           1.8227           1.3076
1987.10  end                 na           138.82           1.7349           1.7154           1.3183
1987.09  end                 na           146.71           1.8397           1.6276           1.3116
1987.08  end                 na           141.50           1.8090           1.6299           1.3184
1987.07  end                 na           150.65           1.8562           1.5984           1.3331
1987.06  end                 na           146.87           1.8308           1.6028           1.3332
1987.05  end                 na           144.42           1.8250           1.6224           1.3395
1987.04  end                 na           139.63           1.7882           1.6646           1.3378
1987.03  end                 na           145.78           1.7985           1.6115           1.3027
1987.02  end                 na           153.05           1.8242           1.5466           1.3325
1987.01  end                 na           152.25           1.7860           1.5339           1.3390
1986.12  end                 na           159.08           1.9429           1.4659           1.3791
1986.11  end                 na           162.25           1.9807           1.4319           1.3849
1986.10  end                 na           160.11           2.0195           1.4064           1.3882
1986.09  end                 na           153.55           2.0186           1.4390           1.3864
1986.08  end                 na           156.11           2.0560           1.4769           1.3942
1986.07  end                 na           156.10           2.1197           1.4901           1.3854
1986.06  end                 na           163.85           2.1926           1.5342           1.3881
1986.05  end                 na           172.10           2.3098           1.4864           1.3803
1986.04  end                 na           168.03           2.1793           1.5462           1.3769
1986.03  end                 na           179.93           2.3308           1.4761           1.4015
1986.02  end                 na           180.42           2.2230           1.4614           1.4226
1986.01  end                 na           193.90           2.3911           1.4009           1.4164
1985.12  end                 na           201.35           2.4685           1.4435           1.3977
1985.11  end                 na           202.04           2.5320           1.4757           1.3785
1985.10  end                 na           211.61           2.6109           1.4411           1.3639
1985.09  end                 na           216.15           2.6725           1.4036           1.3725
1985.08  end                 na           237.25           2.7848           1.3973           1.3634
1985.07  end                 na           237.68           2.8315           1.4254           1.3506
1985.06  end                 na           248.96           3.0515           1.2958           1.3629
1985.05  end                 na           251.67           3.0774           1.2744           1.3802
1985.04  end                 na           251.33           3.0760           1.2475           1.3652
1985.03  end                 na           250.94           3.0806           1.2500           1.3675
1985.02  end                 na           259.53           3.3305           1.0876           1.3750
1985.01  end                 na           254.28           3.1711           1.1172           1.3263
1984.12  end                 na           250.35           3.1480           1.1610           1.3210
1984.11  end                 na           246.65           3.0879           1.2001           1.3226
1984.10  end                 na           245.90           3.0655           1.2069           1.3182
1984.09  end                 na           245.70           3.0328           1.2440           1.3168
1984.08  end                 na           240.65           2.8782           1.3138           1.2991
1984.07  end                 na           246.00           2.8926           1.3082           1.3163
1984.06  end                 na           237.55           2.7850           1.3504           1.3178
1984.05  end                 na           231.95           2.7465           1.3838           1.2953
1984.04  end                 na           226.87           2.7132           1.4009           1.2816
1984.03  end                 na           224.83           2.5945           1.4471           1.2782
1984.02  end                 na           233.40           2.6061           1.4905           1.2518
1984.01  end                 na           234.30           2.8157           1.4048           1.2472
1983.12  end                 na           231.95           2.7170           1.4537           1.2443