E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
Euro zone
Japan Yen
Germany D
Great Bri
Canada do   		Gold troy
Silver tr
Palladium
Platinum
  		Argentina
Armenia d
Australia
Austria s
Bahama do   		Bahrain d
Banglades
Belgium f
Belorussi
Bolivia   		Botswana
Brazil 1
Brazil 2
Brazil 3
Brunei do   		Bulgaria
Bulgaria
Burma 1 o
Burma 2 u
Fr West A   		Cameroon
Central A
Republiqu
Gabon (
Equatoria   		Chad ( X
Fr Centra
Benin (
Burkina F
Côte d'Iv   		Guinea Bi
Mali
Niger
Senegal
Togo   		FrPacific
Chile pes
China yua
Colombia
Comoros f   		Congolese
Croatia k
Cyprus po
Czech Kor
Czech Kor   		Denmark k
E Carrib
ECU ECUs
Egypt pou
Estonia K   		Ethiopia
Fiji doll
Finland m
France fr
Ghana   		Greece dr
Guatemala
Honduran
HK dollar
Hungary f   		Iceland k
India rup
Indones r
Iran rial
Iraq IMF   		Iraq Sws
Iraq Sdm
Iraq dina
Iraq dina
Ireland p  
Italy lir
Israel po
Israel sh
Israel sh
Jamaica d   		Jordan di
Kazakhsta
S Korea w
Kyrgyzsta
Kuwait di   		Latvia la
Lithuania
Libya din
Lebanon p
Luxembour   		Malagasy
Malaysi r
Mali
Malta lir
Mauritius   		Mexico pe
Mexico pe
Moldavia
Morocco d
Mozambiqu   		Mozambiqu
Nepal rup
Nethrland
Neth Ant
New Zea d   		Norway kr
Oman rial
Pakistan
Panama ba
Paraguay   		Peru new
Philippin
Poland zl
Poland zl
Portuga e   		Qatar riy
Romania l
Romania l
Russia ru
Russia ru   		S Arabia
Singapore
Slovenia
Slovak Re
S Africa   		Spain pes
SriLank r
IMF SDRs
Sweden kr
Switzer f   		Taiwan do
Thailand
TrinTobag
Tunisia d
Turkey Li   		Turkey YT
Turkmen m
Uganda sh
UAEm dirh
USA dolla   		Ukraine h
Ukraine h
Ukraine k
Uruguay p
Uruguay p   		Uruguay p
Uzbekistn
Venezue b
Yemeni ri
Yugoslav   		Zambian k
Zimbabwea

Afghanist
Albania  
Algeria
Angola
Azerbaija
Azerbaija
Barbados   		Belarus
Belize
Bermuda
Bhutan
Bosnia-He   		Brazil
Burundi
Cambodia
Cape Verd
Cayman Is   		Costa Ric
Croatia
Cuba
Djibouti
Dominican   		Ecuador
El Salvad
Gambia
Guinea
Guinea-Bi   		Guyana
Haiti
Kenya
Korea, DP
Lao, Peop   		Lesotho
Liberia
Macao
Macedonia
Malawi   		Maldives
Mauritani
Mongolia
Namibia
Nicaragua   		Nigeria
Papua New
Rwanda
Samoa
Sao Tome   		Seychelle
Sierra Le
Solomon I
Somalia
Sudan   		Suriname
Swaziland
Syrian Ar
Tanzania,
Tonga   		Vanuatu
Vietnam
Yugoslavi
Angola (N
Georgia   		Tajikista
Bosnia-He
Congo, De
Eritrea
Sudan (Ef   		Angola
(Tajikist
Afghanist
Serbia an
Aruba   		Suriname
(Zimbabwe
Madagasca
Azerbaija
(See the   		Serbia
Zimbabwe
(Ghana)
(Sudan)
Venezuela  
Day
  Avg over ...
week
mon
qtr
year
  End of ...
week
mon
qtr
year
Download Chad / Cent Afr CFA francs / Benin / Burkina Fa / Ivory Coas CSV file obs:0
Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Chad ( XAF ) 36 Column (2) : Fr Central Africa BCEAO CFA francs ( XOF ) | BCEAO Banque Centrale des États de l'Afrique de l'Ouest, or Central Bank of the West African States, located in Dakar, Senegal. Countries using the BCEAO CFA franc include Benin, Burkina Faso, Côte d'Ivoire, Guinea Bissau (former Portuguese colony), Mali, Niger, Senegal and Togo. | Source http://www.bceao.int/internet/bcweb.nsf/english.htm?OpenFrameSet, United Nations 37 Column (3) : Benin ( XOF ) 38 Column (4) : Burkina Faso ( XOF ) 39 Column (5) : Côte d'Ivoire ( XOF ) 40 EconStats does not guarantee the accuracy of this data. 20081125
 Chad / Cent Afr CFA francs / Benin / Burkina Fa / Ivory Coas   -  weekly 
               |   Col (1) XAF  |   Col (2) XOF  |   Col (3) XOF  |   Col (4) XOF  |   Col (5) XOF  |
               | Chad           | Fr Central     | Benin          | Burkina Faso   | Côte d'Ivoire  |
               |                | Africa BCEAO   |                | XOF            | XOF            |
               |                | XOF            |                |                |                |
               | Chad /USD      | CFAf/USD       | Benin /USD     | Burkina Faso   | Ivory Coast    |
               |                |                |                | /USD           | /USD           |
               |   Jan 1, 94 :  |   Jan 1, 94 :  |   Jan 1, 94 :  |   Jan 1, 94 :  |   Jan 1, 94 :  |
               |    Oct 11, 08  |    Oct 11, 08  |    Oct 11, 08  |    Oct 11, 08  |    Oct 11, 08  |
2008-10-10 Fri           486.72           486.72           486.72           486.72           486.72
2008-10- 3 Fri           448.02           448.02           448.02           448.02           448.02
2008- 9-26 Fri               na               na               na               na               na
2008- 9-19 Fri               na               na               na               na               na
2008- 9-12 Fri               na               na               na               na               na
2008- 9- 5 Fri               na               na               na               na               na
2008- 8-29 Fri           444.08           444.08           444.08           444.08           444.08
2008- 8-22 Fri               na               na               na               na               na
2008- 8-15 Fri               na               na               na               na               na
2008- 8- 8 Fri               na               na               na               na               na
2008- 8- 1 Fri           421.78           421.78           421.78           421.78           421.78
2008- 7-25 Fri               na               na               na               na               na
2008- 7-18 Fri               na               na               na               na               na
2008- 7-11 Fri               na               na               na               na               na
2008- 7- 4 Fri           417.19           417.19           417.19           417.19           417.19
2008- 6-27 Fri               na               na               na               na               na
2008- 6-20 Fri               na               na               na               na               na
2008- 6-13 Fri               na               na               na               na               na
2008- 6- 6 Fri               na               na               na               na               na
2008- 5-30 Fri           421.78           421.78           421.78           421.78           421.78
2008- 5-23 Fri               na               na               na               na               na
2008- 5-16 Fri               na               na               na               na               na
2008- 5- 9 Fri               na               na               na               na               na
2008- 5- 2 Fri           421.12           421.12           421.12           421.12           421.12
2008- 4-25 Fri               na               na               na               na               na
2008- 4-18 Fri               na               na               na               na               na
2008- 4-11 Fri               na               na               na               na               na
2008- 4- 4 Fri           415.88           415.88           415.88           415.88           415.88
2008- 3-28 Fri               na               na               na               na               na
2008- 3-21 Fri               na               na               na               na               na
2008- 3-14 Fri               na               na               na               na               na
2008- 3- 7 Fri               na               na               na               na               na
2008- 2-29 Fri           433.59           433.59           433.59           433.59           433.59
2008- 2-22 Fri               na               na               na               na               na
2008- 2-15 Fri               na               na               na               na               na
2008- 2- 8 Fri               na               na               na               na               na
2008- 2- 1 Fri           443.43           443.43           443.43           443.43           443.43
2008- 1-25 Fri               na               na               na               na               na
2008- 1-18 Fri               na               na               na               na               na
2008- 1-11 Fri               na               na               na               na               na
2008- 1- 4 Fri           449.99           449.99           449.99           449.99           449.99
2007-12-28 Fri               na               na               na               na               na
2007-12-21 Fri               na               na               na               na               na
2007-12-14 Fri               na               na               na               na               na
2007-12- 7 Fri               na               na               na               na               na
2007-11-30 Fri           444.74           444.74           444.74           444.74           444.74
2007-11-23 Fri               na               na               na               na               na
2007-11-16 Fri               na               na               na               na               na
2007-11- 9 Fri               na               na               na               na               na
2007-11- 2 Fri           455.23           455.23           455.23           455.23           455.23
2007-10-26 Fri               na               na               na               na               na
2007-10-19 Fri               na               na               na               na               na
2007-10-12 Fri               na               na               na               na               na
2007-10- 5 Fri               na               na               na               na               na
2007- 9-28 Fri           462.45           462.45           462.45           462.45           462.45
2007- 9-21 Fri               na               na               na               na               na
2007- 9-14 Fri               na               na               na               na               na
2007- 9- 7 Fri               na               na               na               na               na
2007- 8-31 Fri           481.47           481.47           481.47           481.47           481.47
2007- 8-24 Fri               na               na               na               na               na
2007- 8-17 Fri               na               na               na               na               na
2007- 8-10 Fri               na               na               na               na               na
2007- 8- 3 Fri           479.50           479.50           479.50           479.50           479.50
2007- 7-27 Fri               na               na               na               na               na
2007- 7-20 Fri               na               na               na               na               na
2007- 7-13 Fri               na               na               na               na               na
2007- 7- 6 Fri               na               na               na               na               na
2007- 6-29 Fri           485.41           485.41           485.41           485.41           485.41
2007- 6-22 Fri               na               na               na               na               na
2007- 6-15 Fri               na               na               na               na               na
2007- 6- 8 Fri               na               na               na               na               na
2007- 6- 1 Fri           488.03           488.03           488.03           488.03           488.03
2007- 5-25 Fri               na               na               na               na               na
2007- 5-18 Fri               na               na               na               na               na
2007- 5-11 Fri               na               na               na               na               na
2007- 5- 4 Fri           480.16           480.16           480.16           480.16           480.16
2007- 4-27 Fri               na               na               na               na               na
2007- 4-20 Fri               na               na               na               na               na
2007- 4-13 Fri               na               na               na               na               na
2007- 4- 6 Fri               na               na               na               na               na
2007- 3-30 Fri           491.97           491.97           491.97           491.97           491.97
2007- 3-23 Fri               na               na               na               na               na
2007- 3-16 Fri               na               na               na               na               na
2007- 3- 9 Fri               na               na               na               na               na
2007- 3- 2 Fri           495.25           495.25           495.25           495.25           495.25
2007- 2-23 Fri               na               na               na               na               na
2007- 2-16 Fri               na               na               na               na               na
2007- 2- 9 Fri               na               na               na               na               na
2007- 2- 2 Fri           505.74           505.74           505.74           505.74           505.74
2007- 1-26 Fri               na               na               na               na               na
2007- 1-19 Fri               na               na               na               na               na
2007- 1-12 Fri               na               na               na               na               na
2007- 1- 5 Fri               na               na               na               na               na
2006-12-29 Fri           498.53           498.53           498.53           498.53           498.53
2006-12-22 Fri               na               na               na               na               na
2006-12-15 Fri               na               na               na               na               na
2006-12- 8 Fri               na               na               na               na               na
2006-12- 1 Fri           497.87           497.87           497.87           497.87           497.87
2006-11-24 Fri               na               na               na               na               na
2006-11-17 Fri               na               na               na               na               na
2006-11-10 Fri               na               na               na               na               na
2006-11- 3 Fri           515.58           515.58           515.58           515.58           515.58
2006-10-27 Fri               na               na               na               na               na
2006-10-20 Fri               na               na               na               na               na
2006-10-13 Fri           523.48           523.48           523.48           523.48           523.48
2006-10- 6 Fri           516.94           516.94           516.94           516.94           516.94
2006- 9-29 Fri           516.31           516.27           516.27           516.27           516.27
2006- 9-22 Fri           515.91           515.91           515.91           515.91           515.91
2006- 9-15 Fri           516.66           516.66           516.66           516.66           516.66
2006- 9- 8 Fri           514.31           514.31           514.31           514.31           514.31
2006- 9- 1 Fri           512.50           512.27           512.27           512.27           512.27
2006- 8-25 Fri           512.17           512.17           512.17           512.17           512.17
2006- 8-18 Fri           512.02           512.02           512.02           512.02           512.02
2006- 8-11 Fri           511.99           511.99           511.99           511.99           511.99
2006- 8- 4 Fri           512.41           512.46           512.46           512.46           512.46
2006- 7-28 Fri           518.06           518.06           518.06           518.06           518.06
2006- 7-21 Fri           521.41           521.41           521.41           521.41           521.41
2006- 7-14 Fri           516.33           516.33           516.33           516.33           516.33
2006- 7- 7 Fri           513.46           513.46           513.46           513.46           513.46
2006- 6-30 Fri           520.76           522.52           522.52           522.52           522.52
2006- 6-23 Fri           521.33           521.33           521.33           521.33           521.33
2006- 6-16 Fri           520.35           520.35           520.35           520.35           520.35
2006- 6- 9 Fri           513.55           513.55           513.55           513.55           513.55
2006- 6- 2 Fri           511.10           510.92           510.92           510.92           510.92
2006- 5-26 Fri           513.39           513.39           513.39           513.39           513.39
2006- 5-19 Fri           513.22           513.22           513.22           513.22           513.22
2006- 5-12 Fri           512.40           512.40           512.40           512.40           512.40
2006- 5- 5 Fri           518.13           518.13           518.13           518.13           518.13
2006- 4-28 Fri           525.61           527.29           527.29           527.29           527.29
2006- 4-21 Fri           532.78           532.78           532.78           532.78           532.78
2006- 4-14 Fri           541.85           541.85           541.85           541.85           541.85
2006- 4- 7 Fri           537.91           537.91           537.91           537.91           537.91
2006- 3-31 Fri           543.02           543.45           543.45           543.45           543.45
2006- 3-24 Fri           543.39           543.39           543.39           543.39           543.39
2006- 3-17 Fri           543.39           543.39           543.39           543.39           543.39
2006- 3-10 Fri           550.26           550.26           550.26           550.26           550.26
2006- 3- 3 Fri           549.27           549.99           549.99           549.99           549.99
2006- 2-24 Fri           550.57           550.57           550.57           550.57           550.57
2006- 2-17 Fri           551.56           551.56           551.56           551.56           551.56
2006- 2-10 Fri           548.78           548.78           548.78           548.78           548.78
2006- 2- 3 Fri           542.47           543.05           543.05           543.05           543.05
2006- 1-27 Fri           536.19           536.19           536.19           536.19           536.19
2006- 1-20 Fri           542.18           542.18           542.18           542.18           542.18
2006- 1-13 Fri           543.04           543.04           543.04           543.04           543.04
2006- 1- 6 Fri           543.03           543.03           543.03           543.03           543.03
2005-12-30 Fri           553.33           553.47           553.47           553.47           553.47
2005-12-23 Fri           552.22           552.22           552.22           552.22           552.22
2005-12-16 Fri           547.33           547.33           547.33           547.33           547.33
2005-12- 9 Fri           556.40           556.40           556.40           556.40           556.40
2005-12- 2 Fri           557.92           558.14           558.14           558.14           558.14
2005-11-25 Fri           558.03           558.03           558.03           558.03           558.03
2005-11-18 Fri           560.74           560.74           560.74           560.74           560.74
2005-11-11 Fri           557.60           557.60           557.60           557.60           557.60
2005-11- 4 Fri           548.04           547.03           547.03           547.03           547.03
2005-10-28 Fri           542.89           542.89           542.89           542.89           542.89
2005-10-21 Fri           547.54           547.54           547.54           547.54           547.54
2005-10-14 Fri           545.97           545.97           545.97           545.97           545.97
2005-10- 7 Fri           546.06           546.06           546.06           546.06           546.06
2005- 9-30 Fri           545.20           545.58           545.58           545.58           545.58
2005- 9-23 Fri           539.76           539.76           539.76           539.76           539.76
2005- 9-16 Fri           535.38           535.38           535.38           535.38           535.38
2005- 9- 9 Fri           527.40           527.40           527.40           527.40           527.40
2005- 9- 2 Fri           530.99           532.18           532.18           532.18           532.18
2005- 8-26 Fri           534.93           534.93           534.93           534.93           534.93
2005- 8-19 Fri           534.90           534.90           534.90           534.90           534.90
2005- 8-12 Fri           529.81           529.81           529.81           529.81           529.81
2005- 8- 5 Fri           532.78           532.78           532.78           532.78           532.78
2005- 7-29 Fri           543.91           544.25           544.25           544.25           544.25
2005- 7-22 Fri           543.84           543.84           543.84           543.84           543.84
2005- 7-15 Fri           542.36           542.36           542.36           542.36           542.36
2005- 7- 8 Fri           550.26           550.26           550.26           550.26           550.26
2005- 7- 1 Fri           541.84           542.21           542.21           542.21           542.21
2005- 6-24 Fri           541.72           541.72           541.72           541.72           541.72
2005- 6-17 Fri           541.98           541.98           541.98           541.98           541.98
2005- 6-10 Fri           535.89           535.89           535.89           535.89           535.89
2005- 6- 3 Fri           532.92           531.23           531.23           531.23           531.23
2005- 5-27 Fri           521.91           521.91           521.91           521.91           521.91
2005- 5-20 Fri           519.65           519.65           519.65           519.65           519.65
2005- 5-13 Fri           513.53           513.53           513.53           513.53           513.53
2005- 5- 6 Fri           508.91           508.91           508.91           508.91           508.91
2005- 4-29 Fri           506.76           506.60           506.60           506.60           506.60
2005- 4-22 Fri           502.16           502.16           502.16           502.16           502.16
2005- 4-15 Fri           508.47           508.47           508.47           508.47           508.47
2005- 4- 8 Fri           509.57           509.57           509.57           509.57           509.57
2005- 4- 1 Fri           507.73           507.74           507.74           507.74           507.74
2005- 3-25 Fri           501.42           501.42           501.42           501.42           501.42
2005- 3-18 Fri           491.37           491.37           491.37           491.37           491.37
2005- 3-11 Fri           490.85           490.85           490.85           490.85           490.85
2005- 3- 4 Fri           497.41           497.77           497.77           497.77           497.77
2005- 2-25 Fri           497.51           497.51           497.51           497.51           497.51
2005- 2-18 Fri           503.79           503.79           503.79           503.79           503.79
2005- 2-11 Fri           511.73           511.73           511.73           511.73           511.73
2005- 2- 4 Fri           504.82           504.65           504.65           504.65           504.65
2005- 1-28 Fri           503.57           503.57           503.57           503.57           503.57
2005- 1-21 Fri           503.54           503.54           503.54           503.54           503.54
2005- 1-14 Fri           498.01           498.01           498.01           498.01           498.01
2005- 1- 7 Fri           496.62           496.62           496.62           496.62           496.62
2004-12-31 Fri           483.16           482.79           482.79           482.79           482.79
2004-12-24 Fri           488.29           488.29           488.29           488.29           488.29
2004-12-17 Fri           492.61           492.61           492.61           492.61           492.61
2004-12-10 Fri           492.34           492.34           492.34           492.34           492.34
2004-12- 3 Fri           493.05           493.02           493.02           493.02           493.02
2004-11-26 Fri           498.29           498.29           498.29           498.29           498.29
2004-11-19 Fri           504.67           504.67           504.67           504.67           504.67
2004-11-12 Fri           507.00           507.00           507.00           507.00           507.00
2004-11- 5 Fri           512.08           512.08           512.08           512.08           512.08
2004-10-29 Fri           514.21           514.45           514.45           514.45           514.45
2004-10-22 Fri           521.29           521.29           521.29           521.29           521.29
2004-10-15 Fri           530.39           530.39           530.39           530.39           530.39
2004-10- 8 Fri           532.47           532.47           532.47           532.47           532.47
2004-10- 1 Fri           531.22           532.11           532.11           532.11           532.11
2004- 9-24 Fri           535.43           535.43           535.43           535.43           535.43
2004- 9-17 Fri           537.53           537.53           537.53           537.53           537.53
2004- 9-10 Fri           538.47           538.47           538.47           538.47           538.47
2004- 9- 3 Fri           540.99           540.99           540.99           540.99           540.99
2004- 8-27 Fri           542.14           542.14           542.14           542.14           542.14
2004- 8-20 Fri           531.93           531.93           531.93           531.93           531.93
2004- 8-13 Fri           534.36           534.36           534.36           534.36           534.36
2004- 8- 6 Fri           541.79           541.79           541.79           541.79           541.79
2004- 7-30 Fri           543.55           543.53           543.53           543.53           543.53
2004- 7-23 Fri           533.89           533.89           533.89           533.89           533.89
2004- 7-16 Fri           529.90           529.90           529.90           529.90           529.90
2004- 7- 9 Fri           531.30           531.30           531.30           531.30           531.30
2004- 7- 2 Fri           537.59           537.59           537.59           537.59           537.59
2004- 6-25 Fri           541.15           541.15           541.15           541.15           541.15
2004- 6-18 Fri           543.22           543.22           543.22           543.22           543.22
2004- 6-11 Fri           539.37           539.37           539.37           539.37           539.37
2004- 6- 4 Fri           536.58           536.03           536.03           536.03           536.03
2004- 5-28 Fri           538.91           538.91           538.91           538.91           538.91
2004- 5-21 Fri           547.30           547.30           547.30           547.30           547.30
2004- 5-14 Fri           553.63           553.63           553.63           553.63           553.63
2004- 5- 7 Fri           545.15           545.15           545.15           545.15           545.15
2004- 4-30 Fri           550.91           552.11           552.11           552.11           552.11
2004- 4-23 Fri           551.74           551.74           551.74           551.74           551.74
2004- 4-16 Fri           547.83           547.83           547.83           547.83           547.83
2004- 4- 9 Fri           542.59           542.59           542.59           542.59           542.59
2004- 4- 2 Fri           536.78           537.64           537.64           537.64           537.64
2004- 3-26 Fri           536.23           536.23           536.23           536.23           536.23
2004- 3-19 Fri           534.49           534.49           534.49           534.49           534.49
2004- 3-12 Fri           533.37           533.37           533.37           533.37           533.37
2004- 3- 5 Fri           534.45           534.45           534.45           534.45           534.45
2004- 2-27 Fri           523.59           523.59           523.59           523.59           523.59
2004- 2-20 Fri           514.94           514.94           514.94           514.94           514.94
2004- 2-13 Fri           514.26           514.26           514.26           514.26           514.26
2004- 2- 6 Fri           522.01           522.01           522.01           522.01           522.01
2004- 1-30 Fri           523.48           523.60           523.60           523.60           523.60
2004- 1-23 Fri           521.45           521.45           521.45           521.45           521.45
2004- 1-16 Fri           518.54           518.54           518.54           518.54           518.54
2004- 1- 9 Fri           514.51           514.51           514.51           514.51           514.51
2004- 1- 2 Fri           522.74           523.92           523.92           523.92           523.92
2003-12-26 Fri           527.77           527.77           527.77           527.77           527.77
2003-12-19 Fri           531.09           531.09           531.09           531.09           531.09
2003-12-12 Fri           536.66           536.66           536.66           536.66           536.66
2003-12- 5 Fri           543.36           543.36           543.36           543.36           543.36
2003-11-28 Fri           552.49           553.57           553.57           553.57           553.57
2003-11-21 Fri           552.57           552.57           552.57           552.57           552.57
2003-11-14 Fri           562.89           562.89           562.89           562.89           562.89
2003-11- 7 Fri           571.80           571.80           571.80           571.80           571.80
2003-10-31 Fri           561.24           560.03           560.03           560.03           560.03
2003-10-24 Fri           557.94           557.94           557.94           557.94           557.94
2003-10-17 Fri           562.18           562.18           562.18           562.18           562.18
2003-10-10 Fri           557.74           557.74           557.74           557.74           557.74
2003-10- 3 Fri           562.92           565.13           565.13           565.13           565.13
2003- 9-26 Fri           571.40           571.40           571.40           571.40           571.40
2003- 9-19 Fri           582.50           582.50           582.50           582.50           582.50
2003- 9-12 Fri           585.58           585.58           585.58           585.58           585.58
2003- 9- 5 Fri           600.51           600.51           600.51           600.51           600.51
2003- 8-29 Fri           600.90           602.46           602.46           602.46           602.46
2003- 8-22 Fri           594.13           594.13           594.13           594.13           594.13
2003- 8-15 Fri           580.61           580.61           580.61           580.61           580.61
2003- 8- 8 Fri           577.65           577.65           577.65           577.65           577.65
2003- 8- 1 Fri           577.26           575.53           575.53           575.53           575.53
2003- 7-25 Fri           574.30           574.30           574.30           574.30           574.30
2003- 7-18 Fri           584.16           584.16           584.16           584.16           584.16
2003- 7-11 Fri           579.24           579.24           579.24           579.24           579.24
2003- 7- 4 Fri           570.08           571.03           571.03           571.03           571.03
2003- 6-27 Fri           570.37           570.37           570.37           570.37           570.37
2003- 6-20 Fri           559.13           559.13           559.13           559.13           559.13
2003- 6-13 Fri           557.79           557.79           557.79           557.79           557.79
2003- 6- 6 Fri           558.53           558.53           558.53           558.53           558.53
2003- 5-30 Fri           555.29           555.18           555.18           555.18           555.18
2003- 5-23 Fri           559.61           559.61           559.61           559.61           559.61
2003- 5-16 Fri           569.78           569.78           569.78           569.78           569.78
2003- 5- 9 Fri           576.22           576.22           576.22           576.22           576.22
2003- 5- 2 Fri           589.53           591.74           591.74           591.74           591.74
2003- 4-25 Fri           597.95           597.95           597.95           597.95           597.95
2003- 4-18 Fri           605.27           605.27           605.27           605.27           605.27
2003- 4-11 Fri           612.12           612.12           612.12           612.12           612.12
2003- 4- 4 Fri           607.16           607.16           607.16           607.16           607.16
2003- 3-28 Fri           613.41           613.41           613.41           613.41           613.41
2003- 3-21 Fri           618.97           618.97           618.97           618.97           618.97
2003- 3-14 Fri           599.58           599.58           599.58           599.58           599.58
2003- 3- 7 Fri           599.60           599.60           599.60           599.60           599.60
2003- 2-28 Fri           608.41           608.59           608.59           608.59           608.59
2003- 2-21 Fri           609.60           609.60           609.60           609.60           609.60
2003- 2-14 Fri           609.14           609.14           609.14           609.14           609.14
2003- 2- 7 Fri           606.08           606.08           606.08           606.08           606.08
2003- 1-31 Fri           606.82           606.79           606.79           606.79           606.79
2003- 1-24 Fri           611.07           611.07           611.07           611.07           611.07
2003- 1-17 Fri           619.69           619.69           619.69           619.69           619.69
2003- 1-10 Fri           626.62           626.62           626.62           626.62           626.62
2003- 1- 3 Fri           628.79           629.50           629.50           629.50           629.50
2002-12-27 Fri           636.21           636.21           636.21           636.21           636.21
2002-12-20 Fri           640.47           640.47           640.47           640.47           640.47
2002-12-13 Fri           647.37           647.37           647.37           647.37           647.37
2002-12- 6 Fri           656.47           656.47           656.47           656.47           656.47
2002-11-29 Fri           660.87           661.15           661.15           661.15           661.15
2002-11-22 Fri           653.71           653.71           653.71           653.71           653.71
2002-11-15 Fri           651.31           651.31           651.31           651.31           651.31
2002-11- 8 Fri           653.95           653.95           653.95           653.95           653.95
2002-11- 1 Fri           664.11           664.79           664.79           664.79           664.79
2002-10-25 Fri           672.13           672.13           672.13           672.13           672.13
2002-10-18 Fri           671.29           671.29           671.29           671.29           671.29
2002-10-11 Fri           666.59           666.59           666.59           666.59           666.59
2002-10- 4 Fri           665.64           666.90           666.90           666.90           666.90
2002- 9-27 Fri           669.76           669.76           669.76           669.76           669.76
2002- 9-20 Fri           671.15           671.15           671.15           671.15           671.15
2002- 9-13 Fri           672.10           672.10           672.10           672.10           672.10
2002- 9- 6 Fri           661.86           661.86           661.86           661.86           661.86
2002- 8-30 Fri           669.30           668.71           668.71           668.71           668.71
2002- 8-23 Fri           672.44           672.44           672.44           672.44           672.44
2002- 8-16 Fri           668.18           668.18           668.18           668.18           668.18
2002- 8- 9 Fri           677.21           677.21           677.21           677.21           677.21
2002- 8- 2 Fri           666.74           666.11           666.11           666.11           666.11
2002- 7-26 Fri           657.83           657.83           657.83           657.83           657.83
2002- 7-19 Fri           649.87           649.87           649.87           649.87           649.87
2002- 7-12 Fri           662.20           662.20           662.20           662.20           662.20
2002- 7- 5 Fri           669.93           669.93           669.93           669.93           669.93
2002- 6-28 Fri           668.71           669.29           669.29           669.29           669.29
2002- 6-21 Fri           685.84           685.84           685.84           685.84           685.84
2002- 6-14 Fri           694.11           694.11           694.11           694.11           694.11
2002- 6- 7 Fri           695.92           695.92           695.92           695.92           695.92
2002- 5-31 Fri           705.23           704.49           704.49           704.49           704.49
2002- 5-24 Fri           710.70           710.70           710.70           710.70           710.70
2002- 5-17 Fri           720.58           720.58           720.58           720.58           720.58
2002- 5-10 Fri           719.87           719.87           719.87           719.87           719.87
2002- 5- 3 Fri           724.69           724.34           724.34           724.34           724.34
2002- 4-26 Fri           734.49           734.49           734.49           734.49           734.49
2002- 4-19 Fri           740.20           740.20           740.20           740.20           740.20
2002- 4-12 Fri           745.97           745.97           745.97           745.97           745.97
2002- 4- 5 Fri           745.68           745.68           745.68           745.68           745.68
2002- 3-29 Fri           750.22           750.13           750.13           750.13           750.13
2002- 3-22 Fri           743.88           743.88           743.88           743.88           743.88
2002- 3-15 Fri           746.39           746.39           746.39           746.39           746.39
2002- 3- 8 Fri           750.18           750.18           750.18           750.18           750.18
2002- 3- 1 Fri           756.61           757.00           757.00           757.00           757.00
2002- 2-22 Fri           751.32           751.32           751.32           751.32           751.32
2002- 2-15 Fri           750.09           750.09           750.09           750.09           750.09
2002- 2- 8 Fri           754.66           754.66           754.66           754.66           754.66
2002- 2- 1 Fri           760.88           760.88           760.88           760.88           760.88
2002- 1-25 Fri           746.23           746.23           746.23           746.23           746.23
2002- 1-18 Fri           739.74           739.74           739.74           739.74           739.74
2002- 1-11 Fri           735.90           735.90           735.90           735.90           735.90
2002- 1- 4 Fri           730.97           733.19           733.19           733.19           733.19
2001-12-28 Fri           744.15           744.15           744.15           744.15           744.15
2001-12-21 Fri           730.57           730.57           730.57           730.57           730.57
2001-12-14 Fri           732.93           732.93           732.93           732.93           732.93
2001-12- 7 Fri           737.41           737.41           737.41           737.41           737.41
2001-11-30 Fri           739.96           740.81           740.81           740.81           740.81
2001-11-23 Fri           746.27           746.27           746.27           746.27           746.27
2001-11-16 Fri           743.20           743.20           743.20           743.20           743.20
2001-11- 9 Fri           732.39           732.39           732.39           732.39           732.39
2001-11- 2 Fri           725.87           724.27           724.27           724.27           724.27
2001-10-26 Fri           735.19           735.19           735.19           735.19           735.19
2001-10-19 Fri           724.73           724.73           724.73           724.73           724.73
2001-10-12 Fri           721.54           721.54           721.54           721.54           721.54
2001-10- 5 Fri           715.93           715.93           715.93           715.93           715.93
2001- 9-28 Fri           714.91           713.57           713.57           713.57           713.57
2001- 9-21 Fri           711.26           711.26           711.26           711.26           711.26
2001- 9-14 Fri           720.91           720.91           720.91           720.91           720.91
2001- 9- 7 Fri           733.97           733.97           733.97           733.97           733.97
2001- 8-31 Fri           720.02           720.03           720.03           720.03           720.03
2001- 8-24 Fri           717.21           717.21           717.21           717.21           717.21
2001- 8-17 Fri           721.99           721.99           721.99           721.99           721.99
2001- 8-10 Fri           741.59           741.59           741.59           741.59           741.59
2001- 8- 3 Fri           746.21           746.14           746.14           746.14           746.14
2001- 7-27 Fri           749.87           749.87           749.87           749.87           749.87
2001- 7-20 Fri           759.20           759.20           759.20           759.20           759.20
2001- 7-13 Fri           768.06           768.06           768.06           768.06           768.06
2001- 7- 6 Fri           776.86           776.86           776.86           776.86           776.86
2001- 6-29 Fri           766.35           765.84           765.84           765.84           765.84
2001- 6-22 Fri           766.57           766.57           766.57           766.57           766.57
2001- 6-15 Fri           768.56           768.56           768.56           768.56           768.56
2001- 6- 8 Fri           773.16           773.16           773.16           773.16           773.16
2001- 6- 1 Fri           769.30           767.28           767.28           767.28           767.28
2001- 5-25 Fri           762.56           762.56           762.56           762.56           762.56
2001- 5-18 Fri           745.83           745.83           745.83           745.83           745.83
2001- 5-11 Fri           742.65           742.65           742.65           742.65           742.65
2001- 5- 4 Fri           736.05           734.72           734.72           734.72           734.72
2001- 4-27 Fri           731.75           731.75           731.75           731.75           731.75
2001- 4-20 Fri           737.80           737.80           737.80           737.80           737.80
2001- 4-13 Fri           735.46           735.46           735.46           735.46           735.46
2001- 4- 6 Fri           733.06           733.06           733.06           733.06           733.06
2001- 3-30 Fri           739.62           738.77           738.77           738.77           738.77
2001- 3-23 Fri           731.95           731.95           731.95           731.95           731.95
2001- 3-16 Fri           719.93           719.93           719.93           719.93           719.93
2001- 3- 9 Fri           705.78           705.78           705.78           705.78           705.78
2001- 3- 2 Fri           711.96           712.68           712.68           712.68           712.68
2001- 2-23 Fri           720.26           720.26           720.26           720.26           720.26
2001- 2-16 Fri           714.28           714.28           714.28           714.28           714.28
2001- 2- 9 Fri           705.52           705.52           705.52           705.52           705.52
2001- 2- 2 Fri           705.38           707.20           707.20           707.20           707.20
2001- 1-26 Fri           706.06           706.06           706.06           706.06           706.06
2001- 1-19 Fri           699.22           699.22           699.22           699.22           699.22
2001- 1-12 Fri           693.27           693.27           693.27           693.27           693.27
2001- 1- 5 Fri           691.76           691.76           691.76           691.76           691.76
2000-12-29 Fri           704.00           706.18           706.18           706.18           706.18
2000-12-22 Fri           725.22           725.22           725.22           725.22           725.22
2000-12-15 Fri           742.96           742.96           742.96           742.96           742.96
2000-12- 8 Fri           740.47           740.47           740.47           740.47           740.47
2000-12- 1 Fri           761.34           762.09           762.09           762.09           762.09
2000-11-24 Fri           778.05           778.05           778.05           778.05           778.05
2000-11-17 Fri           767.23           767.23           767.23           767.23           767.23
2000-11-10 Fri           764.08           764.08           764.08           764.08           764.08
2000-11- 3 Fri           768.16           768.97           768.97           768.97           768.97
2000-10-27 Fri           786.93           786.93           786.93           786.93           786.93
2000-10-20 Fri           777.08           777.08           777.08           777.08           777.08
2000-10-13 Fri           758.04           758.04           758.04           758.04           758.04
2000-10- 6 Fri           751.68           751.68           751.68           751.68           751.68
2000- 9-29 Fri           745.03           744.74           744.74           744.74           744.74
2000- 9-22 Fri           765.39           765.39           765.39           765.39           765.39
2000- 9-15 Fri           761.72           761.72           761.72           761.72           761.72
2000- 9- 8 Fri           750.03           750.03           750.03           750.03           750.03
2000- 9- 1 Fri           732.64           731.97           731.97           731.97           731.97
2000- 8-25 Fri           728.48           728.48           728.48           728.48           728.48
2000- 8-18 Fri           720.25           720.25           720.25           720.25           720.25
2000- 8-11 Fri           726.16           726.16           726.16           726.16           726.16
2000- 8- 4 Fri           716.89           717.27           717.27           717.27           717.27
2000- 7-28 Fri           702.37           702.37           702.37           702.37           702.37
2000- 7-21 Fri           704.59           704.59           704.59           704.59           704.59
2000- 7-14 Fri           695.83           695.83           695.83           695.83           695.83
2000- 7- 7 Fri           689.14           689.14           689.14           689.14           689.14
2000- 6-30 Fri           692.85           693.31           693.31           693.31           693.31
2000- 6-23 Fri           692.02           692.02           692.02           692.02           692.02
2000- 6-16 Fri           684.21           684.21           684.21           684.21           684.21
2000- 6- 9 Fri           687.26           687.26           687.26           687.26           687.26
2000- 6- 2 Fri           702.82           702.36           702.36           702.36           702.36
2000- 5-26 Fri           718.63           718.63           718.63           718.63           718.63
2000- 5-19 Fri           728.68           728.68           728.68           728.68           728.68
2000- 5-12 Fri           726.18           726.18           726.18           726.18           726.18
2000- 5- 5 Fri           729.73           729.73           729.73           729.73           729.73
2000- 4-28 Fri           712.26           710.06           710.06           710.06           710.06
2000- 4-21 Fri           694.66           694.66           694.66           694.66           694.66
2000- 4-14 Fri           685.85           685.85           685.85           685.85           685.85
2000- 4- 7 Fri           683.79           683.79           683.79           683.79           683.79
2000- 3-31 Fri           683.90           683.67           683.67           683.67           683.67
2000- 3-24 Fri           676.95           676.95           676.95           676.95           676.95
2000- 3-17 Fri           677.62           677.62           677.62           677.62           677.62
2000- 3-10 Fri           682.09           682.09           682.09           682.09           682.09
2000- 3- 3 Fri           679.60           679.09           679.09           679.09           679.09
2000- 2-25 Fri           660.90           660.90           660.90           660.90           660.90
2000- 2-18 Fri           666.92           666.92           666.92           666.92           666.92
2000- 2-11 Fri           665.63           665.63           665.63           665.63           665.63
2000- 2- 4 Fri           670.63           669.43           669.43           669.43           669.43
2000- 1-28 Fri           659.51           659.51           659.51           659.51           659.51
2000- 1-21 Fri           648.81           648.81           648.81           648.81           648.81
2000- 1-14 Fri           639.80           639.80           639.80           639.80           639.80
2000- 1- 7 Fri           635.97           635.97           635.97           635.97           635.97
1999-12-31 Fri           652.90           653.16           653.16           653.16           653.16
1999-12-24 Fri           648.94           648.94           648.94           648.94           648.94
1999-12-17 Fri           649.27           649.27           649.27           649.27           649.27
1999-12-10 Fri           642.31           642.31           642.31           642.31           642.31
1999-12- 3 Fri           652.19           652.30           652.30           652.30           652.30
1999-11-26 Fri           641.82           641.82           641.82           641.82           641.82
1999-11-19 Fri           634.92           634.92           634.92           634.92           634.92
1999-11-12 Fri           631.85           631.85           631.85           631.85           631.85
1999-11- 5 Fri           626.75           626.75           626.75           626.75           626.75
1999-10-29 Fri           620.94           621.11           621.11           621.11           621.11
1999-10-22 Fri           607.95           607.95           607.95           607.95           607.95
1999-10-15 Fri           607.54           607.54           607.54           607.54           607.54
1999-10- 8 Fri           613.56           613.56           613.56           613.56           613.56
1999-10- 1 Fri           619.81           620.39           620.39           620.39           620.39
1999- 9-24 Fri           627.57           627.57           627.57           627.57           627.57
1999- 9-17 Fri           630.59           630.59           630.59           630.59           630.59
1999- 9-10 Fri           623.05           623.05           623.05           623.05           623.05
1999- 9- 3 Fri           619.88           621.32           621.32           621.32           621.32
1999- 8-27 Fri           625.62           625.62           625.62           625.62           625.62
1999- 8-20 Fri           620.18           620.18           620.18           620.18           620.18
1999- 8-13 Fri           614.99           614.99           614.99           614.99           614.99
1999- 8- 6 Fri           610.08           610.08           610.08           610.08           610.08
1999- 7-30 Fri           614.89           615.02           615.02           615.02           615.02
1999- 7-23 Fri           628.90           628.90           628.90           628.90           628.90
1999- 7-16 Fri           643.62           643.62           643.62           643.62           643.62
1999- 7- 9 Fri           642.00           642.00           642.00           642.00           642.00
1999- 7- 2 Fri           636.00           635.51           635.51           635.51           635.51
1999- 6-25 Fri           633.44           633.44           633.44           633.44           633.44
1999- 6-18 Fri           632.76           632.76           632.76           632.76           632.76
1999- 6-11 Fri           628.45           628.45           628.45           628.45           628.45
1999- 6- 4 Fri           631.72           631.31           631.31           631.31           631.31
1999- 5-28 Fri           625.87           625.87           625.87           625.87           625.87
1999- 5-21 Fri           616.58           616.58           616.58           616.58           616.58
1999- 5-14 Fri           613.56           613.56           613.56           613.56           613.56
1999- 5- 7 Fri           613.58           613.58           613.58           613.58           613.58
1999- 4-30 Fri           618.62           618.31           618.31           618.31           618.31
1999- 4-23 Fri           617.81           617.81           617.81           617.81           617.81
1999- 4-16 Fri           609.53           609.53           609.53           609.53           609.53
1999- 4- 9 Fri           607.81           607.81           607.81           607.81           607.81
1999- 4- 2 Fri           609.61           610.74           610.74           610.74           610.74
1999- 3-26 Fri           603.18           603.18           603.18           603.18           603.18
1999- 3-19 Fri           598.68           598.68           598.68           598.68           598.68
1999- 3-12 Fri           600.72           600.72           600.72           600.72           600.72
1999- 3- 5 Fri           603.23           603.23           603.23           603.23           603.23
1999- 2-26 Fri           595.65           595.29           595.29           595.29           595.29
1999- 2-19 Fri           586.08           586.08           586.08           586.08           586.08
1999- 2-12 Fri           580.28           580.28           580.28           580.28           580.28
1999- 2- 5 Fri           579.88           579.88           579.88           579.88           579.88
1999- 1-29 Fri           571.53           571.25           571.25           571.25           571.25
1999- 1-22 Fri           566.07           566.07           566.07           566.07           566.07
1999- 1-15 Fri           564.87           564.87           564.87           564.87           564.87
1999- 1- 8 Fri           560.69           560.69           560.69           560.69           560.69
1999- 1- 1 Fri           560.14           561.35           561.35           561.35           561.35
1998-12-25 Fri           562.03           562.03           562.03           562.03           562.03
1998-12-18 Fri           557.21           557.21           557.21           557.21           557.21
1998-12-11 Fri           558.19           558.19           558.19           558.19           558.19
1998-12- 4 Fri           563.29           563.89           563.89           563.89           563.89
1998-11-27 Fri           572.02           572.02           572.02           572.02           572.02
1998-11-20 Fri           561.86           561.86           561.86           561.86           561.86
1998-11-13 Fri           566.63           566.63           566.63           566.63           566.63
1998-11- 6 Fri           556.87           556.87           556.87           556.87           556.87
1998-10-30 Fri           554.61           553.84           553.84           553.84           553.84
1998-10-23 Fri           549.44           549.44           549.44           549.44           549.44
1998-10-16 Fri           547.00           547.00           547.00           547.00           547.00
1998-10- 9 Fri           544.63           544.63           544.63           544.63           544.63
1998-10- 2 Fri           557.57           557.98           557.98           557.98           557.98
1998- 9-25 Fri           563.21           563.21           563.21           563.21           563.21
1998- 9-18 Fri           567.42           567.42           567.42           567.42           567.42
1998- 9-11 Fri           572.66           572.66           572.66           572.66           572.66
1998- 9- 4 Fri           584.83           586.93           586.93           586.93           586.93
1998- 8-28 Fri           601.39           601.39           601.39           601.39           601.39
1998- 8-21 Fri           602.50           602.50           602.50           602.50           602.50
1998- 8-14 Fri           598.09           598.09           598.09           598.09           598.09
1998- 8- 7 Fri           595.14           595.14           595.14           595.14           595.14
1998- 7-31 Fri           595.68           594.77           594.77           594.77           594.77
1998- 7-24 Fri           598.65           598.65           598.65           598.65           598.65
1998- 7-17 Fri           602.13           602.13           602.13           602.13           602.13
1998- 7-10 Fri           609.64           609.64           609.64           609.64           609.64
1998- 7- 3 Fri           608.35           608.70           608.70           608.70           608.70
1998- 6-26 Fri           603.80           603.80           603.80           603.80           603.80
1998- 6-19 Fri           602.07           602.07           602.07           602.07           602.07
1998- 6-12 Fri           601.57           601.57           601.57           601.57           601.57
1998- 6- 5 Fri           594.90           594.90           594.90           594.90           594.90
1998- 5-29 Fri           595.33           595.25           595.25           595.25           595.25
1998- 5-22 Fri           592.97           592.97           592.97           592.97           592.97
1998- 5-15 Fri           596.79           596.79           596.79           596.79           596.79
1998- 5- 8 Fri           593.65           593.65           593.65           593.65           593.65
1998- 5- 1 Fri           599.89           600.45           600.45           600.45           600.45
1998- 4-24 Fri           601.48           601.48           601.48           601.48           601.48
1998- 4-17 Fri           606.25           606.25           606.25           606.25           606.25
1998- 4-10 Fri           613.71           613.71           613.71           613.71           613.71
1998- 4- 3 Fri           620.18           619.05           619.05           619.05           619.05
1998- 3-27 Fri           612.06           612.06           612.06           612.06           612.06
1998- 3-20 Fri           612.05           612.05           612.05           612.05           612.05
1998- 3-13 Fri           613.07           613.07           613.07           613.07           613.07
1998- 3- 6 Fri           610.18           610.18           610.18           610.18           610.18
1998- 2-27 Fri           605.50           605.89           605.89           605.89           605.89
1998- 2-20 Fri           610.83           610.83           610.83           610.83           610.83
1998- 2-13 Fri           608.72           608.72           608.72           608.72           608.72
1998- 2- 6 Fri           605.11           605.11           605.11           605.11           605.11
1998- 1-30 Fri           605.73           604.60           604.60           604.60           604.60
1998- 1-23 Fri           608.90           608.90           608.90           608.90           608.90
1998- 1-16 Fri           610.88           610.88           610.88           610.88           610.88
1998- 1- 9 Fri           609.70           609.70           609.70           609.70           609.70
1998- 1- 2 Fri           601.15           601.15           601.15           601.15           601.15
1997-12-26 Fri               na               na               na               na               na
1997-12-19 Fri               na               na               na               na               na
1997-12-12 Fri               na               na               na               na               na
1997-12- 5 Fri               na               na               na               na               na
1997-11-28 Fri           589.00           589.00           589.00           589.00           589.00
1997-11-21 Fri               na               na               na               na               na
1997-11-14 Fri               na               na               na               na               na
1997-11- 7 Fri               na               na               na               na               na
1997-10-31 Fri           574.00           574.00           574.00           574.00           574.00
1997-10-24 Fri               na               na               na               na               na
1997-10-17 Fri               na               na               na               na               na
1997-10-10 Fri               na               na               na               na               na
1997-10- 3 Fri           592.00           592.00           592.00           592.00           592.00
1997- 9-26 Fri               na               na               na               na               na
1997- 9-19 Fri               na               na               na               na               na
1997- 9-12 Fri               na               na               na               na               na
1997- 9- 5 Fri               na               na               na               na               na
1997- 8-29 Fri           607.00           607.00           607.00           607.00           607.00
1997- 8-22 Fri               na               na               na               na               na
1997- 8-15 Fri               na               na               na               na               na
1997- 8- 8 Fri               na               na               na               na               na
1997- 8- 1 Fri           621.00           621.00           621.00           621.00           621.00
1997- 7-25 Fri               na               na               na               na               na
1997- 7-18 Fri               na               na               na               na               na
1997- 7-11 Fri               na               na               na               na               na
1997- 7- 4 Fri           584.00           584.00           584.00           584.00           584.00
1997- 6-27 Fri               na               na               na               na               na
1997- 6-20 Fri               na               na               na               na               na
1997- 6-13 Fri               na               na               na               na               na
1997- 6- 6 Fri               na               na               na               na               na
1997- 5-30 Fri           574.00           574.00           574.00           574.00           574.00
1997- 5-23 Fri               na               na               na               na               na
1997- 5-16 Fri               na               na               na               na               na
1997- 5- 9 Fri               na               na               na               na               na
1997- 5- 2 Fri           583.00           583.00           583.00           583.00           583.00
1997- 4-25 Fri               na               na               na               na               na
1997- 4-18 Fri               na               na               na               na               na
1997- 4-11 Fri               na               na               na               na               na
1997- 4- 4 Fri           570.00           570.00           570.00           570.00           570.00
1997- 3-28 Fri               na               na               na               na               na
1997- 3-21 Fri               na               na               na               na               na
1997- 3-14 Fri               na               na               na               na               na
1997- 3- 7 Fri               na               na               na               na               na
1997- 2-28 Fri           568.00           568.00           568.00           568.00           568.00
1997- 2-21 Fri               na               na               na               na               na
1997- 2-14 Fri               na               na               na               na               na
1997- 2- 7 Fri               na               na               na               na               na
1997- 1-31 Fri           552.00           552.00           552.00           552.00           552.00
1997- 1-24 Fri               na               na               na               na               na
1997- 1-17 Fri               na               na               na               na               na
1997- 1-10 Fri               na               na               na               na               na
1997- 1- 3 Fri           525.00           525.00           525.00           525.00           525.00
1996-12-27 Fri               na               na               na               na               na
1996-12-20 Fri               na               na               na               na               na
1996-12-13 Fri               na               na               na               na               na
1996-12- 6 Fri               na               na               na               na               na
1996-11-29 Fri           515.00           515.00           515.00           515.00           515.00
1996-11-22 Fri               na               na               na               na               na
1996-11-15 Fri               na               na               na               na               na
1996-11- 8 Fri               na               na               na               na               na
1996-11- 1 Fri           511.00           511.00           511.00           511.00           511.00
1996-10-25 Fri               na               na               na               na               na
1996-10-18 Fri               na               na               na               na               na
1996-10-11 Fri               na               na               na               na               na
1996-10- 4 Fri           514.00           514.00           514.00           514.00           514.00
1996- 9-27 Fri               na               na               na               na               na
1996- 9-20 Fri               na               na               na               na               na
1996- 9-13 Fri               na               na               na               na               na
1996- 9- 6 Fri               na               na               na               na               na
1996- 8-30 Fri           506.00           506.00           506.00           506.00           506.00
1996- 8-23 Fri               na               na               na               na               na
1996- 8-16 Fri               na               na               na               na               na
1996- 8- 9 Fri               na               na               na               na               na
1996- 8- 2 Fri           502.00           502.00           502.00           502.00           502.00
1996- 7-26 Fri               na               na               na               na               na
1996- 7-19 Fri               na               na               na               na               na
1996- 7-12 Fri               na               na               na               na               na
1996- 7- 5 Fri               na               na               na               na               na
1996- 6-28 Fri           519.00           519.00           519.00           519.00           519.00
1996- 6-21 Fri               na               na               na               na               na
1996- 6-14 Fri               na               na               na               na               na
1996- 6- 7 Fri               na               na               na               na               na
1996- 5-31 Fri           520.00           520.00           520.00           520.00           520.00
1996- 5-24 Fri               na               na               na               na               na
1996- 5-17 Fri               na               na               na               na               na
1996- 5-10 Fri               na               na               na               na               na
1996- 5- 3 Fri           517.00           517.00           517.00           517.00           517.00
1996- 4-26 Fri               na               na               na               na               na
1996- 4-19 Fri               na               na               na               na               na
1996- 4-12 Fri               na               na               na               na               na
1996- 4- 5 Fri               na               na               na               na               na
1996- 3-29 Fri           507.00           507.00           507.00           507.00           507.00
1996- 3-22 Fri               na               na               na               na               na
1996- 3-15 Fri               na               na               na               na               na
1996- 3- 8 Fri               na               na               na               na               na
1996- 3- 1 Fri           500.00           500.00           500.00           500.00           500.00
1996- 2-23 Fri               na               na               na               na               na
1996- 2-16 Fri               na               na               na               na               na
1996- 2- 9 Fri               na               na               na               na               na
1996- 2- 2 Fri           511.00           511.00           511.00           511.00           511.00
1996- 1-26 Fri               na               na               na               na               na
1996- 1-19 Fri               na               na               na               na               na
1996- 1-12 Fri               na               na               na               na               na
1996- 1- 5 Fri               na               na               na               na               na
1995-12-29 Fri           490.00           490.00           490.00           490.00           490.00
1995-12-22 Fri               na               na               na               na               na
1995-12-15 Fri               na               na               na               na               na
1995-12- 8 Fri               na               na               na               na               na
1995-12- 1 Fri           492.00           492.00           492.00           492.00           492.00
1995-11-24 Fri               na               na               na               na               na
1995-11-17 Fri               na               na               na               na               na
1995-11-10 Fri               na               na               na               na               na
1995-11- 3 Fri           486.00           486.00           486.00           486.00           486.00
1995-10-27 Fri               na               na               na               na               na
1995-10-20 Fri               na               na               na               na               na
1995-10-13 Fri               na               na               na               na               na
1995-10- 6 Fri               na               na               na               na               na
1995- 9-29 Fri           491.00           491.00           491.00           491.00           491.00
1995- 9-22 Fri               na               na               na               na               na
1995- 9-15 Fri               na               na               na               na               na
1995- 9- 8 Fri               na               na               na               na               na
1995- 9- 1 Fri           505.00           505.00           505.00           505.00           505.00
1995- 8-25 Fri               na               na               na               na               na
1995- 8-18 Fri               na               na               na               na               na
1995- 8-11 Fri               na               na               na               na               na
1995- 8- 4 Fri           481.00           481.00           481.00           481.00           481.00
1995- 7-28 Fri               na               na               na               na               na
1995- 7-21 Fri               na               na               na               na               na
1995- 7-14 Fri               na               na               na               na               na
1995- 7- 7 Fri               na               na               na               na               na
1995- 6-30 Fri           488.00           488.00           488.00           488.00           488.00
1995- 6-23 Fri               na               na               na               na               na
1995- 6-16 Fri               na               na               na               na               na
1995- 6- 9 Fri               na               na               na               na               na
1995- 6- 2 Fri           489.00           489.00           489.00           489.00           489.00
1995- 5-26 Fri               na               na               na               na               na
1995- 5-19 Fri               na               na               na               na               na
1995- 5-12 Fri               na               na               na               na               na
1995- 5- 5 Fri               na               na               na               na               na
1995- 4-28 Fri           486.00           486.00           486.00           486.00           486.00
1995- 4-21 Fri               na               na               na               na               na
1995- 4-14 Fri               na               na               na               na               na
1995- 4- 7 Fri               na               na               na               na               na
1995- 3-31 Fri           488.00           488.00           488.00           488.00           488.00
1995- 3-24 Fri               na               na               na               na               na
1995- 3-17 Fri               na               na               na               na               na
1995- 3-10 Fri               na               na               na               na               na
1995- 3- 3 Fri           517.00           517.00           517.00           517.00           517.00
1995- 2-24 Fri               na               na               na               na               na
1995- 2-17 Fri               na               na               na               na               na
1995- 2-10 Fri               na               na               na               na               na
1995- 2- 3 Fri           525.00           525.00           525.00           525.00           525.00
1995- 1-27 Fri               na               na               na               na               na
1995- 1-20 Fri               na               na               na               na               na
1995- 1-13 Fri               na               na               na               na               na
1995- 1- 6 Fri               na               na               na               na               na
1994-12-30 Fri           544.00           544.00           544.00           544.00           544.00
1994-12-23 Fri               na               na               na               na               na
1994-12-16 Fri               na               na               na               na               na
1994-12- 9 Fri               na               na               na               na               na
1994-12- 2 Fri           537.00           537.00           537.00           537.00           537.00
1994-11-25 Fri               na               na               na               na               na
1994-11-18 Fri               na               na               na               na               na
1994-11-11 Fri               na               na               na               na               na
1994-11- 4 Fri           512.00           512.00           512.00           512.00           512.00
1994-10-28 Fri               na               na               na               na               na
1994-10-21 Fri               na               na               na               na               na
1994-10-14 Fri               na               na               na               na               na
1994-10- 7 Fri               na               na               na               na               na
1994- 9-30 Fri           528.00           528.00           528.00           528.00           528.00
1994- 9-23 Fri               na               na               na               na               na
1994- 9-16 Fri               na               na               na               na               na
1994- 9- 9 Fri               na               na               na               na               na
1994- 9- 2 Fri               na               na               na               na               na
1994- 8-26 Fri               na               na               na               na               na
1994- 8-19 Fri               na               na               na               na               na
1994- 8-12 Fri               na               na               na               na               na
1994- 8- 5 Fri               na               na               na               na               na
1994- 7-29 Fri           538.00           538.00           538.00           538.00           538.00
1994- 7-22 Fri               na               na               na               na               na
1994- 7-15 Fri               na               na               na               na               na
1994- 7- 8 Fri               na               na               na               na               na
1994- 7- 1 Fri           543.00           543.00           543.00           543.00           543.00
1994- 6-24 Fri               na               na               na               na               na
1994- 6-17 Fri               na               na               na               na               na
1994- 6-10 Fri               na               na               na               na               na
1994- 6- 3 Fri           563.00           563.00           563.00           563.00           563.00
1994- 5-27 Fri               na               na               na               na               na
1994- 5-20 Fri               na               na               na               na               na
1994- 5-13 Fri               na               na               na               na               na
1994- 5- 6 Fri               na               na               na               na               na
1994- 4-29 Fri           575.00           575.00           575.00           575.00           575.00
1994- 4-22 Fri               na               na               na               na               na
1994- 4-15 Fri               na               na               na               na               na
1994- 4- 8 Fri               na               na               na               na               na
1994- 4- 1 Fri           571.00           571.00           571.00           571.00           571.00
1994- 3-25 Fri               na               na               na               na               na
1994- 3-18 Fri               na               na               na               na               na
1994- 3-11 Fri               na               na               na               na               na
1994- 3- 4 Fri           580.00           580.00           580.00           580.00           580.00
1994- 2-25 Fri               na               na               na               na               na
1994- 2-18 Fri               na               na               na               na               na
1994- 2-11 Fri               na               na               na               na               na
1994- 2- 4 Fri           593.00           593.00           593.00           593.00           593.00
1994- 1-28 Fri               na               na               na               na               na
1994- 1-21 Fri               na               na               na               na               na
1994- 1-14 Fri               na               na               na               na               na
1994- 1- 7 Fri               na               na               na               na               na
1993-12-31 Fri           290.00           290.00           290.00           290.00           290.00