Foreign Exchange Rates - Cameroon ( XAF ) / Central African Rep. ( XAF ) / Republique du Congo ( XAF ) / Gabon ( XAF ) / Equatorial Guinea ( XAF ) - weekly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Cameroon ( XAF ) 31 ,,Column (2) : Central African Rep. ( XAF ) 32 ,,Column (3) : Republique du Congo ( XAF ) 33 ,,Column (4) : Gabon ( XAF ) 34 ,,Column (5) : Equatorial Guinea ( XAF ) 35 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) XAF XAF,Col (2) XAF XAF,Col (3) XAF XAF,Col (4) XAF XAF,Col (5) XAF XAF ,,Cameroon XAF,Central African Rep. XAF,Republique du Congo XAF,Gabon XAF,Equatorial Guinea XAF ,,Cameroon /USD,Central African Rep /USD,Congo (Brazzaville) /USD,Gabon /USD,Eqt Guinea /USD 2008-10-10,Fri,486.720000,486.720000,486.720000,486.720000,486.720000 2008-10- 3,Fri,448.018600,448.018600,448.018600,448.018600,448.018600 2008- 9-26,Fri,na,na,na,na,na 2008- 9-19,Fri,na,na,na,na,na 2008- 9-12,Fri,na,na,na,na,na 2008- 9- 5,Fri,na,na,na,na,na 2008- 8-29,Fri,444.082900,444.082900,444.082900,444.082900,444.082900 2008- 8-22,Fri,na,na,na,na,na 2008- 8-15,Fri,na,na,na,na,na 2008- 8- 8,Fri,na,na,na,na,na 2008- 8- 1,Fri,421.780400,421.780400,421.780400,421.780400,421.780400 2008- 7-25,Fri,na,na,na,na,na 2008- 7-18,Fri,na,na,na,na,na 2008- 7-11,Fri,na,na,na,na,na 2008- 7- 4,Fri,417.188700,417.188700,417.188700,417.188700,417.188700 2008- 6-27,Fri,na,na,na,na,na 2008- 6-20,Fri,na,na,na,na,na 2008- 6-13,Fri,na,na,na,na,na 2008- 6- 6,Fri,na,na,na,na,na 2008- 5-30,Fri,421.780400,421.780400,421.780400,421.780400,421.780400 2008- 5-23,Fri,na,na,na,na,na 2008- 5-16,Fri,na,na,na,na,na 2008- 5- 9,Fri,na,na,na,na,na 2008- 5- 2,Fri,421.124400,421.124400,421.124400,421.124400,421.124400 2008- 4-25,Fri,na,na,na,na,na 2008- 4-18,Fri,na,na,na,na,na 2008- 4-11,Fri,na,na,na,na,na 2008- 4- 4,Fri,415.876700,415.876700,415.876700,415.876700,415.876700 2008- 3-28,Fri,na,na,na,na,na 2008- 3-21,Fri,na,na,na,na,na 2008- 3-14,Fri,na,na,na,na,na 2008- 3- 7,Fri,na,na,na,na,na 2008- 2-29,Fri,433.587600,433.587600,433.587600,433.587600,433.587600 2008- 2-22,Fri,na,na,na,na,na 2008- 2-15,Fri,na,na,na,na,na 2008- 2- 8,Fri,na,na,na,na,na 2008- 2- 1,Fri,443.426900,443.426900,443.426900,443.426900,443.426900 2008- 1-25,Fri,na,na,na,na,na 2008- 1-18,Fri,na,na,na,na,na 2008- 1-11,Fri,na,na,na,na,na 2008- 1- 4,Fri,449.986500,449.986500,449.986500,449.986500,449.986500 2007-12-28,Fri,na,na,na,na,na 2007-12-21,Fri,na,na,na,na,na 2007-12-14,Fri,na,na,na,na,na 2007-12- 7,Fri,na,na,na,na,na 2007-11-30,Fri,444.738900,444.738900,444.738900,444.738900,444.738900 2007-11-23,Fri,na,na,na,na,na 2007-11-16,Fri,na,na,na,na,na 2007-11- 9,Fri,na,na,na,na,na 2007-11- 2,Fri,455.234200,455.234200,455.234200,455.234200,455.234200 2007-10-26,Fri,na,na,na,na,na 2007-10-19,Fri,na,na,na,na,na 2007-10-12,Fri,na,na,na,na,na 2007-10- 5,Fri,na,na,na,na,na 2007- 9-28,Fri,462.449700,462.449700,462.449700,462.449700,462.449700 2007- 9-21,Fri,na,na,na,na,na 2007- 9-14,Fri,na,na,na,na,na 2007- 9- 7,Fri,na,na,na,na,na 2007- 8-31,Fri,481.472000,481.472000,481.472000,481.472000,481.472000 2007- 8-24,Fri,na,na,na,na,na 2007- 8-17,Fri,na,na,na,na,na 2007- 8-10,Fri,na,na,na,na,na 2007- 8- 3,Fri,479.504600,479.504600,479.504600,479.504600,479.504600 2007- 7-27,Fri,na,na,na,na,na 2007- 7-20,Fri,na,na,na,na,na 2007- 7-13,Fri,na,na,na,na,na 2007- 7- 6,Fri,na,na,na,na,na 2007- 6-29,Fri,485.408200,485.408200,485.408200,485.408200,485.408200 2007- 6-22,Fri,na,na,na,na,na 2007- 6-15,Fri,na,na,na,na,na 2007- 6- 8,Fri,na,na,na,na,na 2007- 6- 1,Fri,488.032000,488.032000,488.032000,488.032000,488.032000 2007- 5-25,Fri,na,na,na,na,na 2007- 5-18,Fri,na,na,na,na,na 2007- 5-11,Fri,na,na,na,na,na 2007- 5- 4,Fri,480.160500,480.160500,480.160500,480.160500,480.160500 2007- 4-27,Fri,na,na,na,na,na 2007- 4-20,Fri,na,na,na,na,na 2007- 4-13,Fri,na,na,na,na,na 2007- 4- 6,Fri,na,na,na,na,na 2007- 3-30,Fri,491.967700,491.967700,491.967700,491.967700,491.967700 2007- 3-23,Fri,na,na,na,na,na 2007- 3-16,Fri,na,na,na,na,na 2007- 3- 9,Fri,na,na,na,na,na 2007- 3- 2,Fri,495.247500,495.247500,495.247500,495.247500,495.247500 2007- 2-23,Fri,na,na,na,na,na 2007- 2-16,Fri,na,na,na,na,na 2007- 2- 9,Fri,na,na,na,na,na 2007- 2- 2,Fri,505.742900,505.742900,505.742900,505.742900,505.742900 2007- 1-26,Fri,na,na,na,na,na 2007- 1-19,Fri,na,na,na,na,na 2007- 1-12,Fri,na,na,na,na,na 2007- 1- 5,Fri,na,na,na,na,na 2006-12-29,Fri,498.527300,498.527300,498.527300,498.527300,498.527300 2006-12-22,Fri,na,na,na,na,na 2006-12-15,Fri,na,na,na,na,na 2006-12- 8,Fri,na,na,na,na,na 2006-12- 1,Fri,497.871400,497.871400,497.871400,497.871400,497.871400 2006-11-24,Fri,na,na,na,na,na 2006-11-17,Fri,na,na,na,na,na 2006-11-10,Fri,na,na,na,na,na 2006-11- 3,Fri,515.582200,515.582200,515.582200,515.582200,515.582200 2006-10-27,Fri,na,na,na,na,na 2006-10-20,Fri,na,na,na,na,na 2006-10-13,Fri,523.475600,523.475600,523.475600,523.475600,523.475600 2006-10- 6,Fri,516.940000,516.940000,516.940000,516.940000,516.940000 2006- 9-29,Fri,516.305700,516.305700,516.305700,516.305700,516.305700 2006- 9-22,Fri,515.911100,515.911100,515.911100,515.911100,515.911100 2006- 9-15,Fri,516.660900,516.660900,516.660900,516.660900,516.660900 2006- 9- 8,Fri,514.312900,514.312900,514.312900,514.312900,514.312900 2006- 9- 1,Fri,512.497300,512.497300,512.497300,512.497300,512.497300 2006- 8-25,Fri,512.168600,512.168600,512.168600,512.168600,512.168600 2006- 8-18,Fri,512.021200,512.021200,512.021200,512.021200,512.021200 2006- 8-11,Fri,511.986900,511.986900,511.986900,511.986900,511.986900 2006- 8- 4,Fri,512.412000,512.412000,512.412000,512.412000,512.412000 2006- 7-28,Fri,518.056500,518.056500,518.056500,518.056500,518.056500 2006- 7-21,Fri,521.406600,521.406600,521.406600,521.406600,521.406600 2006- 7-14,Fri,516.327000,516.327000,516.327000,516.327000,516.327000 2006- 7- 7,Fri,513.455600,513.455600,513.455600,513.455600,513.455600 2006- 6-30,Fri,520.763700,520.763700,520.763700,520.763700,520.763700 2006- 6-23,Fri,521.325100,521.325100,521.325100,521.325100,521.325100 2006- 6-16,Fri,520.353800,520.353800,520.353800,520.353800,520.353800 2006- 6- 9,Fri,513.551800,513.551800,513.551800,513.551800,513.551800 2006- 6- 2,Fri,511.103300,511.103300,511.103300,511.103300,511.103300 2006- 5-26,Fri,513.385400,513.385400,513.385400,513.385400,513.385400 2006- 5-19,Fri,513.223700,513.223700,513.223700,513.223700,513.223700 2006- 5-12,Fri,512.396700,512.396700,512.396700,512.396700,512.396700 2006- 5- 5,Fri,518.133500,518.133500,518.133500,518.133500,518.133500 2006- 4-28,Fri,525.608100,525.608100,525.608100,525.608100,525.608100 2006- 4-21,Fri,532.781900,532.781900,532.781900,532.781900,532.781900 2006- 4-14,Fri,541.852900,541.852900,541.852900,541.852900,541.852900 2006- 4- 7,Fri,537.913800,537.913800,537.913800,537.913800,537.913800 2006- 3-31,Fri,543.022900,543.022900,543.022900,543.022900,543.022900 2006- 3-24,Fri,543.389200,543.389200,543.389200,543.389200,543.389200 2006- 3-17,Fri,543.386400,543.386400,543.386400,543.386400,543.386400 2006- 3-10,Fri,550.264800,550.264800,550.264800,550.264800,550.264800 2006- 3- 3,Fri,549.268900,549.268900,549.268900,549.268900,549.268900 2006- 2-24,Fri,550.566500,550.566500,550.566500,550.566500,550.566500 2006- 2-17,Fri,551.557000,551.557000,551.557000,551.557000,551.557000 2006- 2-10,Fri,548.777000,548.777000,548.777000,548.777000,548.777000 2006- 2- 3,Fri,542.473300,542.473300,542.473300,542.473300,542.473300 2006- 1-27,Fri,536.191700,536.191700,536.191700,536.191700,536.191700 2006- 1-20,Fri,542.179400,542.179400,542.179400,542.179400,542.179400 2006- 1-13,Fri,543.042800,543.042800,543.042800,543.042800,543.042800 2006- 1- 6,Fri,543.025700,543.025700,543.025700,543.025700,543.025700 2005-12-30,Fri,553.333800,553.333800,553.333800,553.333800,553.333800 2005-12-23,Fri,552.222800,552.222800,552.222800,552.222800,552.222800 2005-12-16,Fri,547.332500,547.332500,547.332500,547.332500,547.332500 2005-12- 9,Fri,556.400000,556.400000,556.400000,556.400000,556.400000 2005-12- 2,Fri,557.915300,557.915300,557.915300,557.915300,557.915300 2005-11-25,Fri,558.032200,558.032200,558.032200,558.032200,558.032200 2005-11-18,Fri,560.738800,560.738800,560.738800,560.738800,560.738800 2005-11-11,Fri,557.600000,557.600000,557.600000,557.600000,557.600000 2005-11- 4,Fri,548.035000,548.035000,548.035000,548.035000,548.035000 2005-10-28,Fri,542.892000,542.892000,542.892000,542.892000,542.892000 2005-10-21,Fri,547.538600,547.538600,547.538600,547.538600,547.538600 2005-10-14,Fri,545.972900,545.972900,545.972900,545.972900,545.972900 2005-10- 7,Fri,546.056900,546.056900,546.056900,546.056900,546.056900 2005- 9-30,Fri,545.197100,545.197100,545.197100,545.197100,545.197100 2005- 9-23,Fri,539.764000,539.764000,539.764000,539.764000,539.764000 2005- 9-16,Fri,535.375200,535.375200,535.375200,535.375200,535.375200 2005- 9- 9,Fri,527.402900,527.402900,527.402900,527.402900,527.402900 2005- 9- 2,Fri,530.990700,530.990700,530.990700,530.990700,530.990700 2005- 8-26,Fri,534.932300,534.932300,534.932300,534.932300,534.932300 2005- 8-19,Fri,534.897400,534.897400,534.897400,534.897400,534.897400 2005- 8-12,Fri,529.812400,529.812400,529.812400,529.812400,529.812400 2005- 8- 5,Fri,532.775000,532.775000,532.775000,532.775000,532.775000 2005- 7-29,Fri,543.910800,543.910800,543.910800,543.910800,543.910800 2005- 7-22,Fri,543.839400,543.839400,543.839400,543.839400,543.839400 2005- 7-15,Fri,542.358000,542.358000,542.358000,542.358000,542.358000 2005- 7- 8,Fri,550.260700,550.260700,550.260700,550.260700,550.260700 2005- 7- 1,Fri,541.838300,541.838300,541.838300,541.838300,541.838300 2005- 6-24,Fri,541.718600,541.718600,541.718600,541.718600,541.718600 2005- 6-17,Fri,541.980700,541.980700,541.980700,541.980700,541.980700 2005- 6-10,Fri,535.887900,535.887900,535.887900,535.887900,535.887900 2005- 6- 3,Fri,532.915800,532.915800,532.915800,532.915800,532.915800 2005- 5-27,Fri,521.914600,521.914600,521.914600,521.914600,521.914600 2005- 5-20,Fri,519.651600,519.651600,519.651600,519.651600,519.651600 2005- 5-13,Fri,513.533300,513.533300,513.533300,513.533300,513.533300 2005- 5- 6,Fri,508.914600,508.914600,508.914600,508.914600,508.914600 2005- 4-29,Fri,506.756000,506.756000,506.756000,506.756000,506.756000 2005- 4-22,Fri,502.161600,502.161600,502.161600,502.161600,502.161600 2005- 4-15,Fri,508.467400,508.467400,508.467400,508.467400,508.467400 2005- 4- 8,Fri,509.573500,509.573500,509.573500,509.573500,509.573500 2005- 4- 1,Fri,507.726600,507.726600,507.726600,507.726600,507.726600 2005- 3-25,Fri,501.416400,501.416400,501.416400,501.416400,501.416400 2005- 3-18,Fri,491.367300,491.367300,491.367300,491.367300,491.367300 2005- 3-11,Fri,490.845200,490.845200,490.845200,490.845200,490.845200 2005- 3- 4,Fri,497.406200,497.406200,497.406200,497.406200,497.406200 2005- 2-25,Fri,497.508900,497.508900,497.508900,497.508900,497.508900 2005- 2-18,Fri,503.790500,503.790500,503.790500,503.790500,503.790500 2005- 2-11,Fri,511.727000,511.727000,511.727000,511.727000,511.727000 2005- 2- 4,Fri,504.820600,504.820600,504.820600,504.820600,504.820600 2005- 1-28,Fri,503.574400,503.574400,503.574400,503.574400,503.574400 2005- 1-21,Fri,503.544100,503.544100,503.544100,503.544100,503.544100 2005- 1-14,Fri,498.011500,498.011500,498.011500,498.011500,498.011500 2005- 1- 7,Fri,496.622600,496.622600,496.622600,496.622600,496.622600 2004-12-31,Fri,483.161400,483.161400,483.161400,483.161400,483.161400 2004-12-24,Fri,488.285400,488.285400,488.285400,488.285400,488.285400 2004-12-17,Fri,492.609800,492.609800,492.609800,492.609800,492.609800 2004-12-10,Fri,492.343700,492.343700,492.343700,492.343700,492.343700 2004-12- 3,Fri,493.050300,493.050300,493.050300,493.050300,493.050300 2004-11-26,Fri,498.294700,498.294700,498.294700,498.294700,498.294700 2004-11-19,Fri,504.668100,504.668100,504.668100,504.668100,504.668100 2004-11-12,Fri,507.002000,507.002000,507.002000,507.002000,507.002000 2004-11- 5,Fri,512.084700,512.084700,512.084700,512.084700,512.084700 2004-10-29,Fri,514.213300,514.213300,514.213300,514.213300,514.213300 2004-10-22,Fri,521.290800,521.290800,521.290800,521.290800,521.290800 2004-10-15,Fri,530.385900,530.385900,530.385900,530.385900,530.385900 2004-10- 8,Fri,532.474600,532.474600,532.474600,532.474600,532.474600 2004-10- 1,Fri,531.219500,531.219500,531.219500,531.219500,531.219500 2004- 9-24,Fri,535.429100,535.429100,535.429100,535.429100,535.429100 2004- 9-17,Fri,537.534600,537.534600,537.534600,537.534600,537.534600 2004- 9-10,Fri,538.470400,538.470400,538.470400,538.470400,538.470400 2004- 9- 3,Fri,540.994600,540.994600,540.994600,540.994600,540.994600 2004- 8-27,Fri,542.143400,542.143400,542.143400,542.143400,542.143400 2004- 8-20,Fri,531.931400,531.931400,531.931400,531.931400,531.931400 2004- 8-13,Fri,534.359100,534.359100,534.359100,534.359100,534.359100 2004- 8- 6,Fri,541.791700,541.791700,541.791700,541.791700,541.791700 2004- 7-30,Fri,543.545400,543.545400,543.545400,543.545400,543.545400 2004- 7-23,Fri,533.888300,533.888300,533.888300,533.888300,533.888300 2004- 7-16,Fri,529.896000,529.896000,529.896000,529.896000,529.896000 2004- 7- 9,Fri,531.300300,531.300300,531.300300,531.300300,531.300300 2004- 7- 2,Fri,537.585700,537.585700,537.585700,537.585700,537.585700 2004- 6-25,Fri,541.147200,541.147200,541.147200,541.147200,541.147200 2004- 6-18,Fri,543.218300,543.218300,543.218300,543.218300,543.218300 2004- 6-11,Fri,539.370500,539.370500,539.370500,539.370500,539.370500 2004- 6- 4,Fri,536.581400,536.581400,536.581400,536.581400,536.581400 2004- 5-28,Fri,538.910500,538.910500,538.910500,538.910500,538.910500 2004- 5-21,Fri,547.295300,547.295300,547.295300,547.295300,547.295300 2004- 5-14,Fri,553.625300,553.625300,553.625300,553.625300,553.625300 2004- 5- 7,Fri,545.151600,545.151600,545.151600,545.151600,545.151600 2004- 4-30,Fri,550.909700,550.909700,550.909700,550.909700,550.909700 2004- 4-23,Fri,551.742400,551.742400,551.742400,551.742400,551.742400 2004- 4-16,Fri,547.828200,547.828200,547.828200,547.828200,547.828200 2004- 4- 9,Fri,542.588200,542.588200,542.588200,542.588200,542.588200 2004- 4- 2,Fri,536.779100,536.779100,536.779100,536.779100,536.779100 2004- 3-26,Fri,536.234900,536.234900,536.234900,536.234900,536.234900 2004- 3-19,Fri,534.486800,534.486800,534.486800,534.486800,534.486800 2004- 3-12,Fri,533.370400,533.370400,533.370400,533.370400,533.370400 2004- 3- 5,Fri,534.450600,534.450600,534.450600,534.450600,534.450600 2004- 2-27,Fri,523.593700,523.593700,523.593700,523.593700,523.593700 2004- 2-20,Fri,514.935900,514.935900,514.935900,514.935900,514.935900 2004- 2-13,Fri,514.259400,514.259400,514.259400,514.259400,514.259400 2004- 2- 6,Fri,522.009100,522.009100,522.009100,522.009100,522.009100 2004- 1-30,Fri,523.480000,523.480000,523.480000,523.480000,523.480000 2004- 1-23,Fri,521.447000,521.447000,521.447000,521.447000,521.447000 2004- 1-16,Fri,518.543300,518.543300,518.543300,518.543300,518.543300 2004- 1- 9,Fri,514.509600,514.509600,514.509600,514.509600,514.509600 2004- 1- 2,Fri,522.741500,522.741500,522.741500,522.741500,522.741500 2003-12-26,Fri,527.767100,527.767100,527.767100,527.767100,527.767100 2003-12-19,Fri,531.089800,531.089800,531.089800,531.089800,531.089800 2003-12-12,Fri,536.656600,536.656600,536.656600,536.656600,536.656600 2003-12- 5,Fri,543.356100,543.356100,543.356100,543.356100,543.356100 2003-11-28,Fri,552.487200,552.487200,552.487200,552.487200,552.487200 2003-11-21,Fri,552.572100,552.572100,552.572100,552.572100,552.572100 2003-11-14,Fri,562.887500,562.887500,562.887500,562.887500,562.887500 2003-11- 7,Fri,571.802100,571.802100,571.802100,571.802100,571.802100 2003-10-31,Fri,561.242100,561.242100,561.242100,561.242100,561.242100 2003-10-24,Fri,557.938900,557.938900,557.938900,557.938900,557.938900 2003-10-17,Fri,562.181600,562.181600,562.181600,562.181600,562.181600 2003-10-10,Fri,557.744000,557.744000,557.744000,557.744000,557.744000 2003-10- 3,Fri,562.919700,562.919700,562.919700,562.919700,562.919700 2003- 9-26,Fri,571.395500,571.395500,571.395500,571.395500,571.395500 2003- 9-19,Fri,582.499800,582.499800,582.499800,582.499800,582.499800 2003- 9-12,Fri,585.580500,585.580500,585.580500,585.580500,585.580500 2003- 9- 5,Fri,600.513300,600.513300,600.513300,600.513300,600.513300 2003- 8-29,Fri,600.904300,600.904300,600.904300,600.904300,600.904300 2003- 8-22,Fri,594.126600,594.126600,594.126600,594.126600,594.126600 2003- 8-15,Fri,580.606800,580.606800,580.606800,580.606800,580.606800 2003- 8- 8,Fri,577.647400,577.647400,577.647400,577.647400,577.647400 2003- 8- 1,Fri,577.262800,577.262800,577.262800,577.262800,577.262800 2003- 7-25,Fri,574.304300,574.304300,574.304300,574.304300,574.304300 2003- 7-18,Fri,584.157100,584.157100,584.157100,584.157100,584.157100 2003- 7-11,Fri,579.243300,579.243300,579.243300,579.243300,579.243300 2003- 7- 4,Fri,570.078100,570.078100,570.078100,570.078100,570.078100 2003- 6-27,Fri,570.368600,570.368600,570.368600,570.368600,570.368600 2003- 6-20,Fri,559.134200,559.134200,559.134200,559.134200,559.134200 2003- 6-13,Fri,557.793800,557.793800,557.793800,557.793800,557.793800 2003- 6- 6,Fri,558.531800,558.531800,558.531800,558.531800,558.531800 2003- 5-30,Fri,555.289000,555.289000,555.289000,555.289000,555.289000 2003- 5-23,Fri,559.613700,559.613700,559.613700,559.613700,559.613700 2003- 5-16,Fri,569.783100,569.783100,569.783100,569.783100,569.783100 2003- 5- 9,Fri,576.220200,576.220200,576.220200,576.220200,576.220200 2003- 5- 2,Fri,589.529600,589.529600,589.529600,589.529600,589.529600 2003- 4-25,Fri,597.951200,597.951200,597.951200,597.951200,597.951200 2003- 4-18,Fri,605.273700,605.273700,605.273700,605.273700,605.273700 2003- 4-11,Fri,612.115100,612.115100,612.115100,612.115100,612.115100 2003- 4- 4,Fri,607.161300,607.161300,607.161300,607.161300,607.161300 2003- 3-28,Fri,613.411700,613.411700,613.411700,613.411700,613.411700 2003- 3-21,Fri,618.974900,618.974900,618.974900,618.974900,618.974900 2003- 3-14,Fri,599.582300,599.582300,599.582300,599.582300,599.582300 2003- 3- 7,Fri,599.601400,599.601400,599.601400,599.601400,599.601400 2003- 2-28,Fri,608.405600,608.405600,608.405600,608.405600,608.405600 2003- 2-21,Fri,609.596800,609.596800,609.596800,609.596800,609.596800 2003- 2-14,Fri,609.136800,609.136800,609.136800,609.136800,609.136800 2003- 2- 7,Fri,606.076800,606.076800,606.076800,606.076800,606.076800 2003- 1-31,Fri,606.819900,606.819900,606.819900,606.819900,606.819900 2003- 1-24,Fri,611.068200,611.068200,611.068200,611.068200,611.068200 2003- 1-17,Fri,619.689200,619.689200,619.689200,619.689200,619.689200 2003- 1-10,Fri,626.617800,626.617800,626.617800,626.617800,626.617800 2003- 1- 3,Fri,628.792400,628.792400,628.792400,628.792400,628.792400 2002-12-27,Fri,636.211100,636.211100,636.211100,636.211100,636.211100 2002-12-20,Fri,640.474900,640.474900,640.474900,640.474900,640.474900 2002-12-13,Fri,647.369800,647.369800,647.369800,647.369800,647.369800 2002-12- 6,Fri,656.472600,656.472600,656.472600,656.472600,656.472600 2002-11-29,Fri,660.874500,660.874500,660.874500,660.874500,660.874500 2002-11-22,Fri,653.712100,653.712100,653.712100,653.712100,653.712100 2002-11-15,Fri,651.311300,651.311300,651.311300,651.311300,651.311300 2002-11- 8,Fri,653.951600,653.951600,653.951600,653.951600,653.951600 2002-11- 1,Fri,664.107100,664.107100,664.107100,664.107100,664.107100 2002-10-25,Fri,672.131000,672.131000,672.131000,672.131000,672.131000 2002-10-18,Fri,671.293500,671.293500,671.293500,671.293500,671.293500 2002-10-11,Fri,666.585100,666.585100,666.585100,666.585100,666.585100 2002-10- 4,Fri,665.636900,665.636900,665.636900,665.636900,665.636900 2002- 9-27,Fri,669.756000,669.756000,669.756000,669.756000,669.756000 2002- 9-20,Fri,671.149500,671.149500,671.149500,671.149500,671.149500 2002- 9-13,Fri,672.097200,672.097200,672.097200,672.097200,672.097200 2002- 9- 6,Fri,661.859700,661.859700,661.859700,661.859700,661.859700 2002- 8-30,Fri,669.300400,669.300400,669.300400,669.300400,669.300400 2002- 8-23,Fri,672.443700,672.443700,672.443700,672.443700,672.443700 2002- 8-16,Fri,668.179000,668.179000,668.179000,668.179000,668.179000 2002- 8- 9,Fri,677.207800,677.207800,677.207800,677.207800,677.207800 2002- 8- 2,Fri,666.739900,666.739900,666.739900,666.739900,666.739900 2002- 7-26,Fri,657.834100,657.834100,657.834100,657.834100,657.834100 2002- 7-19,Fri,649.870500,649.870500,649.870500,649.870500,649.870500 2002- 7-12,Fri,662.197800,662.197800,662.197800,662.197800,662.197800 2002- 7- 5,Fri,669.932700,669.932700,669.932700,669.932700,669.932700 2002- 6-28,Fri,668.707400,668.707400,668.707400,668.707400,668.707400 2002- 6-21,Fri,685.837500,685.837500,685.837500,685.837500,685.837500 2002- 6-14,Fri,694.106100,694.106100,694.106100,694.106100,694.106100 2002- 6- 7,Fri,695.924800,695.924800,695.924800,695.924800,695.924800 2002- 5-31,Fri,705.233800,705.233800,705.233800,705.233800,705.233800 2002- 5-24,Fri,710.695400,710.695400,710.695400,710.695400,710.695400 2002- 5-17,Fri,720.575300,720.575300,720.575300,720.575300,720.575300 2002- 5-10,Fri,719.870000,719.870000,719.870000,719.870000,719.870000 2002- 5- 3,Fri,724.687700,724.687700,724.687700,724.687700,724.687700 2002- 4-26,Fri,734.488800,734.488800,734.488800,734.488800,734.488800 2002- 4-19,Fri,740.202500,740.202500,740.202500,740.202500,740.202500 2002- 4-12,Fri,745.973600,745.973600,745.973600,745.973600,745.973600 2002- 4- 5,Fri,745.676100,745.676100,745.676100,745.676100,745.676100 2002- 3-29,Fri,750.221100,750.221100,750.221100,750.221100,750.221100 2002- 3-22,Fri,743.884700,743.884700,743.884700,743.884700,743.884700 2002- 3-15,Fri,746.385600,746.385600,746.385600,746.385600,746.385600 2002- 3- 8,Fri,750.177100,750.177100,750.177100,750.177100,750.177100 2002- 3- 1,Fri,756.613600,756.613600,756.613600,756.613600,756.613600 2002- 2-22,Fri,751.323600,751.323600,751.323600,751.323600,751.323600 2002- 2-15,Fri,750.090500,750.090500,750.090500,750.090500,750.090500 2002- 2- 8,Fri,754.655000,754.655000,754.655000,754.655000,754.655000 2002- 2- 1,Fri,760.883900,760.883900,760.883900,760.883900,760.883900 2002- 1-25,Fri,746.232400,746.232400,746.232400,746.232400,746.232400 2002- 1-18,Fri,739.741300,739.741300,739.741300,739.741300,739.741300 2002- 1-11,Fri,735.898400,735.898400,735.898400,735.898400,735.898400 2002- 1- 4,Fri,730.969500,730.969500,730.969500,730.969500,730.969500 2001-12-28,Fri,744.154400,744.154400,744.154400,744.154400,744.154400 2001-12-21,Fri,730.567700,730.567700,730.567700,730.567700,730.567700 2001-12-14,Fri,732.932000,732.932000,732.932000,732.932000,732.932000 2001-12- 7,Fri,737.405900,737.405900,737.405900,737.405900,737.405900 2001-11-30,Fri,739.964000,739.964000,739.964000,739.964000,739.964000 2001-11-23,Fri,746.265600,746.265600,746.265600,746.265600,746.265600 2001-11-16,Fri,743.198000,743.198000,743.198000,743.198000,743.198000 2001-11- 9,Fri,732.391200,732.391200,732.391200,732.391200,732.391200 2001-11- 2,Fri,725.866800,725.866800,725.866800,725.866800,725.866800 2001-10-26,Fri,735.194300,735.194300,735.194300,735.194300,735.194300 2001-10-19,Fri,724.728100,724.728100,724.728100,724.728100,724.728100 2001-10-12,Fri,721.544100,721.544100,721.544100,721.544100,721.544100 2001-10- 5,Fri,715.928700,715.928700,715.928700,715.928700,715.928700 2001- 9-28,Fri,714.905400,714.905400,714.905400,714.905400,714.905400 2001- 9-21,Fri,711.256200,711.256200,711.256200,711.256200,711.256200 2001- 9-14,Fri,720.905700,720.905700,720.905700,720.905700,720.905700 2001- 9- 7,Fri,733.971000,733.971000,733.971000,733.971000,733.971000 2001- 8-31,Fri,720.023700,720.023700,720.023700,720.023700,720.023700 2001- 8-24,Fri,717.208600,717.208600,717.208600,717.208600,717.208600 2001- 8-17,Fri,721.991400,721.991400,721.991400,721.991400,721.991400 2001- 8-10,Fri,741.586100,741.586100,741.586100,741.586100,741.586100 2001- 8- 3,Fri,746.205600,746.205600,746.205600,746.205600,746.205600 2001- 7-27,Fri,749.867600,749.867600,749.867600,749.867600,749.867600 2001- 7-20,Fri,759.202000,759.202000,759.202000,759.202000,759.202000 2001- 7-13,Fri,768.059200,768.059200,768.059200,768.059200,768.059200 2001- 7- 6,Fri,776.860200,776.860200,776.860200,776.860200,776.860200 2001- 6-29,Fri,766.348200,766.348200,766.348200,766.348200,766.348200 2001- 6-22,Fri,766.568200,766.568200,766.568200,766.568200,766.568200 2001- 6-15,Fri,768.557100,768.557100,768.557100,768.557100,768.557100 2001- 6- 8,Fri,773.157300,773.157300,773.157300,773.157300,773.157300 2001- 6- 1,Fri,769.295300,769.295300,769.295300,769.295300,769.295300 2001- 5-25,Fri,762.564600,762.564600,762.564600,762.564600,762.564600 2001- 5-18,Fri,745.825300,745.825300,745.825300,745.825300,745.825300 2001- 5-11,Fri,742.647500,742.647500,742.647500,742.647500,742.647500 2001- 5- 4,Fri,736.049400,736.049400,736.049400,736.049400,736.049400 2001- 4-27,Fri,731.754500,731.754500,731.754500,731.754500,731.754500 2001- 4-20,Fri,737.803600,737.803600,737.803600,737.803600,737.803600 2001- 4-13,Fri,735.463100,735.463100,735.463100,735.463100,735.463100 2001- 4- 6,Fri,733.061200,733.061200,733.061200,733.061200,733.061200 2001- 3-30,Fri,739.623700,739.623700,739.623700,739.623700,739.623700 2001- 3-23,Fri,731.949300,731.949300,731.949300,731.949300,731.949300 2001- 3-16,Fri,719.927700,719.927700,719.927700,719.927700,719.927700 2001- 3- 9,Fri,705.778500,705.778500,705.778500,705.778500,705.778500 2001- 3- 2,Fri,711.961400,711.961400,711.961400,711.961400,711.961400 2001- 2-23,Fri,720.255900,720.255900,720.255900,720.255900,720.255900 2001- 2-16,Fri,714.281600,714.281600,714.281600,714.281600,714.281600 2001- 2- 9,Fri,705.516500,705.516500,705.516500,705.516500,705.516500 2001- 2- 2,Fri,705.376300,705.376300,705.376300,705.376300,705.376300 2001- 1-26,Fri,706.055100,706.055100,706.055100,706.055100,706.055100 2001- 1-19,Fri,699.218900,699.218900,699.218900,699.218900,699.218900 2001- 1-12,Fri,693.274800,693.274800,693.274800,693.274800,693.274800 2001- 1- 5,Fri,691.756200,691.756200,691.756200,691.756200,691.756200 2000-12-29,Fri,704.004500,704.004500,704.004500,704.004500,704.004500 2000-12-22,Fri,725.222300,725.222300,725.222300,725.222300,725.222300 2000-12-15,Fri,742.957600,742.957600,742.957600,742.957600,742.957600 2000-12- 8,Fri,740.472000,740.472000,740.472000,740.472000,740.472000 2000-12- 1,Fri,761.339500,761.339500,761.339500,761.339500,761.339500 2000-11-24,Fri,778.048500,778.048500,778.048500,778.048500,778.048500 2000-11-17,Fri,767.230500,767.230500,767.230500,767.230500,767.230500 2000-11-10,Fri,764.081200,764.081200,764.081200,764.081200,764.081200 2000-11- 3,Fri,768.155400,768.155400,768.155400,768.155400,768.155400 2000-10-27,Fri,786.929100,786.929100,786.929100,786.929100,786.929100 2000-10-20,Fri,777.081800,777.081800,777.081800,777.081800,777.081800 2000-10-13,Fri,758.035500,758.035500,758.035500,758.035500,758.035500 2000-10- 6,Fri,751.675200,751.675200,751.675200,751.675200,751.675200 2000- 9-29,Fri,745.025900,745.025900,745.025900,745.025900,745.025900 2000- 9-22,Fri,765.393200,765.393200,765.393200,765.393200,765.393200 2000- 9-15,Fri,761.721300,761.721300,761.721300,761.721300,761.721300 2000- 9- 8,Fri,750.029900,750.029900,750.029900,750.029900,750.029900 2000- 9- 1,Fri,732.642900,732.642900,732.642900,732.642900,732.642900 2000- 8-25,Fri,728.481600,728.481600,728.481600,728.481600,728.481600 2000- 8-18,Fri,720.253500,720.253500,720.253500,720.253500,720.253500 2000- 8-11,Fri,726.155000,726.155000,726.155000,726.155000,726.155000 2000- 8- 4,Fri,716.893900,716.893900,716.893900,716.893900,716.893900 2000- 7-28,Fri,702.370500,702.370500,702.370500,702.370500,702.370500 2000- 7-21,Fri,704.588500,704.588500,704.588500,704.588500,704.588500 2000- 7-14,Fri,695.832300,695.832300,695.832300,695.832300,695.832300 2000- 7- 7,Fri,689.139100,689.139100,689.139100,689.139100,689.139100 2000- 6-30,Fri,692.849400,692.849400,692.849400,692.849400,692.849400 2000- 6-23,Fri,692.015300,692.015300,692.015300,692.015300,692.015300 2000- 6-16,Fri,684.207100,684.207100,684.207100,684.207100,684.207100 2000- 6- 9,Fri,687.258700,687.258700,687.258700,687.258700,687.258700 2000- 6- 2,Fri,702.815700,702.815700,702.815700,702.815700,702.815700 2000- 5-26,Fri,718.628300,718.628300,718.628300,718.628300,718.628300 2000- 5-19,Fri,728.681000,728.681000,728.681000,728.681000,728.681000 2000- 5-12,Fri,726.182200,726.182200,726.182200,726.182200,726.182200 2000- 5- 5,Fri,729.732100,729.732100,729.732100,729.732100,729.732100 2000- 4-28,Fri,712.264500,712.264500,712.264500,712.264500,712.264500 2000- 4-21,Fri,694.662800,694.662800,694.662800,694.662800,694.662800 2000- 4-14,Fri,685.845900,685.845900,685.845900,685.845900,685.845900 2000- 4- 7,Fri,683.794600,683.794600,683.794600,683.794600,683.794600 2000- 3-31,Fri,683.899500,683.899500,683.899500,683.899500,683.899500 2000- 3-24,Fri,676.951300,676.951300,676.951300,676.951300,676.951300 2000- 3-17,Fri,677.624200,677.624200,677.624200,677.624200,677.624200 2000- 3-10,Fri,682.088200,682.088200,682.088200,682.088200,682.088200 2000- 3- 3,Fri,679.602800,679.602800,679.602800,679.602800,679.602800 2000- 2-25,Fri,660.900800,660.900800,660.900800,660.900800,660.900800 2000- 2-18,Fri,666.921000,666.921000,666.921000,666.921000,666.921000 2000- 2-11,Fri,665.630100,665.630100,665.630100,665.630100,665.630100 2000- 2- 4,Fri,670.629700,670.629700,670.629700,670.629700,670.629700 2000- 1-28,Fri,659.510600,659.510600,659.510600,659.510600,659.510600 2000- 1-21,Fri,648.810400,648.810400,648.810400,648.810400,648.810400 2000- 1-14,Fri,639.797700,639.797700,639.797700,639.797700,639.797700 2000- 1- 7,Fri,635.970100,635.970100,635.970100,635.970100,635.970100 1999-12-31,Fri,652.897500,652.897500,652.897500,652.897500,652.897500 1999-12-24,Fri,648.943200,648.943200,648.943200,648.943200,648.943200 1999-12-17,Fri,649.265700,649.265700,649.265700,649.265700,649.265700 1999-12-10,Fri,642.314300,642.314300,642.314300,642.314300,642.314300 1999-12- 3,Fri,652.190400,652.190400,652.190400,652.190400,652.190400 1999-11-26,Fri,641.818400,641.818400,641.818400,641.818400,641.818400 1999-11-19,Fri,634.916500,634.916500,634.916500,634.916500,634.916500 1999-11-12,Fri,631.852100,631.852100,631.852100,631.852100,631.852100 1999-11- 5,Fri,626.754000,626.754000,626.754000,626.754000,626.754000 1999-10-29,Fri,620.941500,620.941500,620.941500,620.941500,620.941500 1999-10-22,Fri,607.947300,607.947300,607.947300,607.947300,607.947300 1999-10-15,Fri,607.542200,607.542200,607.542200,607.542200,607.542200 1999-10- 8,Fri,613.563200,613.563200,613.563200,613.563200,613.563200 1999-10- 1,Fri,619.810900,619.810900,619.810900,619.810900,619.810900 1999- 9-24,Fri,627.572400,627.572400,627.572400,627.572400,627.572400 1999- 9-17,Fri,630.592700,630.592700,630.592700,630.592700,630.592700 1999- 9-10,Fri,623.047700,623.047700,623.047700,623.047700,623.047700 1999- 9- 3,Fri,619.877600,619.877600,619.877600,619.877600,619.877600 1999- 8-27,Fri,625.619400,625.619400,625.619400,625.619400,625.619400 1999- 8-20,Fri,620.181500,620.181500,620.181500,620.181500,620.181500 1999- 8-13,Fri,614.988300,614.988300,614.988300,614.988300,614.988300 1999- 8- 6,Fri,610.076100,610.076100,610.076100,610.076100,610.076100 1999- 7-30,Fri,614.886000,614.886000,614.886000,614.886000,614.886000 1999- 7-23,Fri,628.904300,628.904300,628.904300,628.904300,628.904300 1999- 7-16,Fri,643.621500,643.621500,643.621500,643.621500,643.621500 1999- 7- 9,Fri,641.999000,641.999000,641.999000,641.999000,641.999000 1999- 7- 2,Fri,636.003300,636.003300,636.003300,636.003300,636.003300 1999- 6-25,Fri,633.437400,633.437400,633.437400,633.437400,633.437400 1999- 6-18,Fri,632.759200,632.759200,632.759200,632.759200,632.759200 1999- 6-11,Fri,628.445100,628.445100,628.445100,628.445100,628.445100 1999- 6- 4,Fri,631.722200,631.722200,631.722200,631.722200,631.722200 1999- 5-28,Fri,625.866000,625.866000,625.866000,625.866000,625.866000 1999- 5-21,Fri,616.576800,616.576800,616.576800,616.576800,616.576800 1999- 5-14,Fri,613.558300,613.558300,613.558300,613.558300,613.558300 1999- 5- 7,Fri,613.584400,613.584400,613.584400,613.584400,613.584400 1999- 4-30,Fri,618.623700,618.623700,618.623700,618.623700,618.623700 1999- 4-23,Fri,617.814200,617.814200,617.814200,617.814200,617.814200 1999- 4-16,Fri,609.531300,609.531300,609.531300,609.531300,609.531300 1999- 4- 9,Fri,607.814100,607.814100,607.814100,607.814100,607.814100 1999- 4- 2,Fri,609.609200,609.609200,609.609200,609.609200,609.609200 1999- 3-26,Fri,603.183700,603.183700,603.183700,603.183700,603.183700 1999- 3-19,Fri,598.677100,598.677100,598.677100,598.677100,598.677100 1999- 3-12,Fri,600.719500,600.719500,600.719500,600.719500,600.719500 1999- 3- 5,Fri,603.232100,603.232100,603.232100,603.232100,603.232100 1999- 2-26,Fri,595.650500,595.650500,595.650500,595.650500,595.650500 1999- 2-19,Fri,586.079300,586.079300,586.079300,586.079300,586.079300 1999- 2-12,Fri,580.278600,580.278600,580.278600,580.278600,580.278600 1999- 2- 5,Fri,579.876600,579.876600,579.876600,579.876600,579.876600 1999- 1-29,Fri,571.529600,571.529600,571.529600,571.529600,571.529600 1999- 1-22,Fri,566.072000,566.072000,566.072000,566.072000,566.072000 1999- 1-15,Fri,564.866300,564.866300,564.866300,564.866300,564.866300 1999- 1- 8,Fri,560.685200,560.685200,560.685200,560.685200,560.685200 1999- 1- 1,Fri,560.140200,560.140200,560.140200,560.140200,560.140200 1998-12-25,Fri,562.028400,562.028400,562.028400,562.028400,562.028400 1998-12-18,Fri,557.214200,557.214200,557.214200,557.214200,557.214200 1998-12-11,Fri,558.191200,558.191200,558.191200,558.191200,558.191200 1998-12- 4,Fri,563.285100,563.285100,563.285100,563.285100,563.285100 1998-11-27,Fri,572.019700,572.019700,572.019700,572.019700,572.019700 1998-11-20,Fri,561.856300,561.856300,561.856300,561.856300,561.856300 1998-11-13,Fri,566.631400,566.631400,566.631400,566.631400,566.631400 1998-11- 6,Fri,556.872300,556.872300,556.872300,556.872300,556.872300 1998-10-30,Fri,554.611000,554.611000,554.611000,554.611000,554.611000 1998-10-23,Fri,549.439600,549.439600,549.439600,549.439600,549.439600 1998-10-16,Fri,546.995800,546.995800,546.995800,546.995800,546.995800 1998-10- 9,Fri,544.629900,544.629900,544.629900,544.629900,544.629900 1998-10- 2,Fri,557.571500,557.571500,557.571500,557.571500,557.571500 1998- 9-25,Fri,563.205200,563.205200,563.205200,563.205200,563.205200 1998- 9-18,Fri,567.422000,567.422000,567.422000,567.422000,567.422000 1998- 9-11,Fri,572.658600,572.658600,572.658600,572.658600,572.658600 1998- 9- 4,Fri,584.830400,584.830400,584.830400,584.830400,584.830400 1998- 8-28,Fri,601.394000,601.394000,601.394000,601.394000,601.394000 1998- 8-21,Fri,602.502300,602.502300,602.502300,602.502300,602.502300 1998- 8-14,Fri,598.089000,598.089000,598.089000,598.089000,598.089000 1998- 8- 7,Fri,595.143600,595.143600,595.143600,595.143600,595.143600 1998- 7-31,Fri,595.682300,595.682300,595.682300,595.682300,595.682300 1998- 7-24,Fri,598.650300,598.650300,598.650300,598.650300,598.650300 1998- 7-17,Fri,602.133900,602.133900,602.133900,602.133900,602.133900 1998- 7-10,Fri,609.642700,609.642700,609.642700,609.642700,609.642700 1998- 7- 3,Fri,608.354000,608.354000,608.354000,608.354000,608.354000 1998- 6-26,Fri,603.797100,603.797100,603.797100,603.797100,603.797100 1998- 6-19,Fri,602.070400,602.070400,602.070400,602.070400,602.070400 1998- 6-12,Fri,601.566300,601.566300,601.566300,601.566300,601.566300 1998- 6- 5,Fri,594.904700,594.904700,594.904700,594.904700,594.904700 1998- 5-29,Fri,595.331400,595.331400,595.331400,595.331400,595.331400 1998- 5-22,Fri,592.974000,592.974000,592.974000,592.974000,592.974000 1998- 5-15,Fri,596.793100,596.793100,596.793100,596.793100,596.793100 1998- 5- 8,Fri,593.650500,593.650500,593.650500,593.650500,593.650500 1998- 5- 1,Fri,599.890100,599.890100,599.890100,599.890100,599.890100 1998- 4-24,Fri,601.475200,601.475200,601.475200,601.475200,601.475200 1998- 4-17,Fri,606.254000,606.254000,606.254000,606.254000,606.254000 1998- 4-10,Fri,613.711000,613.711000,613.711000,613.711000,613.711000 1998- 4- 3,Fri,620.182600,620.182600,620.182600,620.182600,620.182600 1998- 3-27,Fri,612.063600,612.063600,612.063600,612.063600,612.063600 1998- 3-20,Fri,612.046800,612.046800,612.046800,612.046800,612.046800 1998- 3-13,Fri,613.072800,613.072800,613.072800,613.072800,613.072800 1998- 3- 6,Fri,610.183200,610.183200,610.183200,610.183200,610.183200 1998- 2-27,Fri,605.503700,605.503700,605.503700,605.503700,605.503700 1998- 2-20,Fri,610.834800,610.834800,610.834800,610.834800,610.834800 1998- 2-13,Fri,608.722800,608.722800,608.722800,608.722800,608.722800 1998- 2- 6,Fri,605.107800,605.107800,605.107800,605.107800,605.107800 1998- 1-30,Fri,605.734800,605.734800,605.734800,605.734800,605.734800 1998- 1-23,Fri,608.902000,608.902000,608.902000,608.902000,608.902000 1998- 1-16,Fri,610.882500,610.882500,610.882500,610.882500,610.882500 1998- 1- 9,Fri,609.701500,609.701500,609.701500,609.701500,609.701500 1998- 1- 2,Fri,601.151100,601.151100,601.151100,601.151100,601.151100 1997-12-26,Fri,na,na,na,na,na 1997-12-19,Fri,na,na,na,na,na 1997-12-12,Fri,na,na,na,na,na 1997-12- 5,Fri,na,na,na,na,na 1997-11-28,Fri,589.000000,589.000000,589.000000,589.000000,589.000000 1997-11-21,Fri,na,na,na,na,na 1997-11-14,Fri,na,na,na,na,na 1997-11- 7,Fri,na,na,na,na,na 1997-10-31,Fri,574.000000,574.000000,574.000000,574.000000,574.000000 1997-10-24,Fri,na,na,na,na,na 1997-10-17,Fri,na,na,na,na,na 1997-10-10,Fri,na,na,na,na,na 1997-10- 3,Fri,592.000000,592.000000,592.000000,592.000000,592.000000 1997- 9-26,Fri,na,na,na,na,na 1997- 9-19,Fri,na,na,na,na,na 1997- 9-12,Fri,na,na,na,na,na 1997- 9- 5,Fri,na,na,na,na,na 1997- 8-29,Fri,607.000000,607.000000,607.000000,607.000000,607.000000 1997- 8-22,Fri,na,na,na,na,na 1997- 8-15,Fri,na,na,na,na,na 1997- 8- 8,Fri,na,na,na,na,na 1997- 8- 1,Fri,621.000000,621.000000,621.000000,621.000000,621.000000 1997- 7-25,Fri,na,na,na,na,na 1997- 7-18,Fri,na,na,na,na,na 1997- 7-11,Fri,na,na,na,na,na 1997- 7- 4,Fri,584.000000,584.000000,584.000000,584.000000,584.000000 1997- 6-27,Fri,na,na,na,na,na 1997- 6-20,Fri,na,na,na,na,na 1997- 6-13,Fri,na,na,na,na,na 1997- 6- 6,Fri,na,na,na,na,na 1997- 5-30,Fri,574.000000,574.000000,574.000000,574.000000,574.000000 1997- 5-23,Fri,na,na,na,na,na 1997- 5-16,Fri,na,na,na,na,na 1997- 5- 9,Fri,na,na,na,na,na 1997- 5- 2,Fri,583.000000,583.000000,583.000000,583.000000,583.000000 1997- 4-25,Fri,na,na,na,na,na 1997- 4-18,Fri,na,na,na,na,na 1997- 4-11,Fri,na,na,na,na,na 1997- 4- 4,Fri,570.000000,570.000000,570.000000,570.000000,570.000000 1997- 3-28,Fri,na,na,na,na,na 1997- 3-21,Fri,na,na,na,na,na 1997- 3-14,Fri,na,na,na,na,na 1997- 3- 7,Fri,na,na,na,na,na 1997- 2-28,Fri,568.000000,568.000000,568.000000,568.000000,568.000000 1997- 2-21,Fri,na,na,na,na,na 1997- 2-14,Fri,na,na,na,na,na 1997- 2- 7,Fri,na,na,na,na,na 1997- 1-31,Fri,552.000000,552.000000,552.000000,552.000000,552.000000 1997- 1-24,Fri,na,na,na,na,na 1997- 1-17,Fri,na,na,na,na,na 1997- 1-10,Fri,na,na,na,na,na 1997- 1- 3,Fri,525.000000,525.000000,525.000000,525.000000,525.000000 1996-12-27,Fri,na,na,na,na,na 1996-12-20,Fri,na,na,na,na,na 1996-12-13,Fri,na,na,na,na,na 1996-12- 6,Fri,na,na,na,na,na 1996-11-29,Fri,515.000000,515.000000,515.000000,515.000000,515.000000 1996-11-22,Fri,na,na,na,na,na 1996-11-15,Fri,na,na,na,na,na 1996-11- 8,Fri,na,na,na,na,na 1996-11- 1,Fri,511.000000,511.000000,511.000000,511.000000,511.000000 1996-10-25,Fri,na,na,na,na,na 1996-10-18,Fri,na,na,na,na,na 1996-10-11,Fri,na,na,na,na,na 1996-10- 4,Fri,514.000000,514.000000,514.000000,514.000000,514.000000 1996- 9-27,Fri,na,na,na,na,na 1996- 9-20,Fri,na,na,na,na,na 1996- 9-13,Fri,na,na,na,na,na 1996- 9- 6,Fri,na,na,na,na,na 1996- 8-30,Fri,506.000000,506.000000,506.000000,506.000000,506.000000 1996- 8-23,Fri,na,na,na,na,na 1996- 8-16,Fri,na,na,na,na,na 1996- 8- 9,Fri,na,na,na,na,na 1996- 8- 2,Fri,502.000000,502.000000,502.000000,502.000000,502.000000 1996- 7-26,Fri,na,na,na,na,na 1996- 7-19,Fri,na,na,na,na,na 1996- 7-12,Fri,na,na,na,na,na 1996- 7- 5,Fri,na,na,na,na,na 1996- 6-28,Fri,519.000000,519.000000,519.000000,519.000000,519.000000 1996- 6-21,Fri,na,na,na,na,na 1996- 6-14,Fri,na,na,na,na,na 1996- 6- 7,Fri,na,na,na,na,na 1996- 5-31,Fri,520.000000,520.000000,520.000000,520.000000,520.000000 1996- 5-24,Fri,na,na,na,na,na 1996- 5-17,Fri,na,na,na,na,na 1996- 5-10,Fri,na,na,na,na,na 1996- 5- 3,Fri,517.000000,517.000000,517.000000,517.000000,517.000000 1996- 4-26,Fri,na,na,na,na,na 1996- 4-19,Fri,na,na,na,na,na 1996- 4-12,Fri,na,na,na,na,na 1996- 4- 5,Fri,na,na,na,na,na 1996- 3-29,Fri,507.000000,507.000000,507.000000,507.000000,507.000000 1996- 3-22,Fri,na,na,na,na,na 1996- 3-15,Fri,na,na,na,na,na 1996- 3- 8,Fri,na,na,na,na,na 1996- 3- 1,Fri,500.000000,500.000000,500.000000,500.000000,500.000000 1996- 2-23,Fri,na,na,na,na,na 1996- 2-16,Fri,na,na,na,na,na 1996- 2- 9,Fri,na,na,na,na,na 1996- 2- 2,Fri,511.000000,511.000000,511.000000,511.000000,511.000000 1996- 1-26,Fri,na,na,na,na,na 1996- 1-19,Fri,na,na,na,na,na 1996- 1-12,Fri,na,na,na,na,na 1996- 1- 5,Fri,na,na,na,na,na 1995-12-29,Fri,490.000000,490.000000,490.000000,490.000000,490.000000 1995-12-22,Fri,na,na,na,na,na 1995-12-15,Fri,na,na,na,na,na 1995-12- 8,Fri,na,na,na,na,na 1995-12- 1,Fri,492.000000,492.000000,492.000000,492.000000,492.000000 1995-11-24,Fri,na,na,na,na,na 1995-11-17,Fri,na,na,na,na,na 1995-11-10,Fri,na,na,na,na,na 1995-11- 3,Fri,486.000000,486.000000,486.000000,486.000000,486.000000 1995-10-27,Fri,na,na,na,na,na 1995-10-20,Fri,na,na,na,na,na 1995-10-13,Fri,na,na,na,na,na 1995-10- 6,Fri,na,na,na,na,na 1995- 9-29,Fri,491.000000,491.000000,491.000000,491.000000,491.000000 1995- 9-22,Fri,na,na,na,na,na 1995- 9-15,Fri,na,na,na,na,na 1995- 9- 8,Fri,na,na,na,na,na 1995- 9- 1,Fri,505.000000,505.000000,505.000000,505.000000,505.000000 1995- 8-25,Fri,na,na,na,na,na 1995- 8-18,Fri,na,na,na,na,na 1995- 8-11,Fri,na,na,na,na,na 1995- 8- 4,Fri,481.000000,481.000000,481.000000,481.000000,481.000000 1995- 7-28,Fri,na,na,na,na,na 1995- 7-21,Fri,na,na,na,na,na 1995- 7-14,Fri,na,na,na,na,na 1995- 7- 7,Fri,na,na,na,na,na 1995- 6-30,Fri,488.000000,488.000000,488.000000,488.000000,488.000000 1995- 6-23,Fri,na,na,na,na,na 1995- 6-16,Fri,na,na,na,na,na 1995- 6- 9,Fri,na,na,na,na,na 1995- 6- 2,Fri,489.000000,489.000000,489.000000,489.000000,489.000000 1995- 5-26,Fri,na,na,na,na,na 1995- 5-19,Fri,na,na,na,na,na 1995- 5-12,Fri,na,na,na,na,na 1995- 5- 5,Fri,na,na,na,na,na 1995- 4-28,Fri,486.000000,486.000000,486.000000,486.000000,486.000000 1995- 4-21,Fri,na,na,na,na,na 1995- 4-14,Fri,na,na,na,na,na 1995- 4- 7,Fri,na,na,na,na,na 1995- 3-31,Fri,488.000000,488.000000,488.000000,488.000000,488.000000 1995- 3-24,Fri,na,na,na,na,na 1995- 3-17,Fri,na,na,na,na,na 1995- 3-10,Fri,na,na,na,na,na 1995- 3- 3,Fri,517.000000,517.000000,517.000000,517.000000,517.000000 1995- 2-24,Fri,na,na,na,na,na 1995- 2-17,Fri,na,na,na,na,na 1995- 2-10,Fri,na,na,na,na,na 1995- 2- 3,Fri,525.000000,525.000000,525.000000,525.000000,525.000000 1995- 1-27,Fri,na,na,na,na,na 1995- 1-20,Fri,na,na,na,na,na 1995- 1-13,Fri,na,na,na,na,na 1995- 1- 6,Fri,na,na,na,na,na 1994-12-30,Fri,544.000000,544.000000,544.000000,544.000000,544.000000 1994-12-23,Fri,na,na,na,na,na 1994-12-16,Fri,na,na,na,na,na 1994-12- 9,Fri,na,na,na,na,na 1994-12- 2,Fri,537.000000,537.000000,537.000000,537.000000,537.000000 1994-11-25,Fri,na,na,na,na,na 1994-11-18,Fri,na,na,na,na,na 1994-11-11,Fri,na,na,na,na,na 1994-11- 4,Fri,512.000000,512.000000,512.000000,512.000000,512.000000 1994-10-28,Fri,na,na,na,na,na 1994-10-21,Fri,na,na,na,na,na 1994-10-14,Fri,na,na,na,na,na 1994-10- 7,Fri,na,na,na,na,na 1994- 9-30,Fri,528.000000,528.000000,528.000000,528.000000,528.000000 1994- 9-23,Fri,na,na,na,na,na 1994- 9-16,Fri,na,na,na,na,na 1994- 9- 9,Fri,na,na,na,na,na 1994- 9- 2,Fri,na,na,na,na,na 1994- 8-26,Fri,na,na,na,na,na 1994- 8-19,Fri,na,na,na,na,na 1994- 8-12,Fri,na,na,na,na,na 1994- 8- 5,Fri,na,na,na,na,na 1994- 7-29,Fri,538.000000,538.000000,538.000000,538.000000,538.000000 1994- 7-22,Fri,na,na,na,na,na 1994- 7-15,Fri,na,na,na,na,na 1994- 7- 8,Fri,na,na,na,na,na 1994- 7- 1,Fri,543.000000,543.000000,543.000000,543.000000,543.000000 1994- 6-24,Fri,na,na,na,na,na 1994- 6-17,Fri,na,na,na,na,na 1994- 6-10,Fri,na,na,na,na,na 1994- 6- 3,Fri,563.000000,563.000000,563.000000,563.000000,563.000000 1994- 5-27,Fri,na,na,na,na,na 1994- 5-20,Fri,na,na,na,na,na 1994- 5-13,Fri,na,na,na,na,na 1994- 5- 6,Fri,na,na,na,na,na 1994- 4-29,Fri,575.000000,575.000000,575.000000,575.000000,575.000000 1994- 4-22,Fri,na,na,na,na,na 1994- 4-15,Fri,na,na,na,na,na 1994- 4- 8,Fri,na,na,na,na,na 1994- 4- 1,Fri,571.000000,571.000000,571.000000,571.000000,571.000000 1994- 3-25,Fri,na,na,na,na,na 1994- 3-18,Fri,na,na,na,na,na 1994- 3-11,Fri,na,na,na,na,na 1994- 3- 4,Fri,580.000000,580.000000,580.000000,580.000000,580.000000 1994- 2-25,Fri,na,na,na,na,na 1994- 2-18,Fri,na,na,na,na,na 1994- 2-11,Fri,na,na,na,na,na 1994- 2- 4,Fri,593.000000,593.000000,593.000000,593.000000,593.000000 1994- 1-28,Fri,na,na,na,na,na 1994- 1-21,Fri,na,na,na,na,na 1994- 1-14,Fri,na,na,na,na,na 1994- 1- 7,Fri,na,na,na,na,na 1993-12-31,Fri,290.000000,290.000000,290.000000,290.000000,290.000000