|
|
|
| ||||||||||||||||||||||||
| Col (1) SEK | Col (2) CHF | Col (3) TWD | Col (4) THB | Col (5) TTD |
| Sweden | Switzerland | Taiwan ROC | Thailand | Trinidad & |
| | CHF | | | Tobago |
| | | | | TTD |
| Swedish | Swfranc/USD | tai$/USD | Thai | Trinidad/Toba |
| kronor/USD | | | bahts/USD | gan |
| | | | | dollars/USD |
| Jan 9, 71 : | Jan 9, 71 : | Apr 9, 77 : | Jan 5, 80 : | Jan 1, 94 : |
| Jan 21, 12 | Jan 21, 12 | Jun 11, 11 | Jan 21, 12 | Jan 21, 12 |
2012- 1-19 Thu 6.8971 0.94250 na 31.783 6.3924
2012- 1-13 Fri 6.9173 0.95044 na 31.768 6.4054
2012- 1- 6 Fri 6.8322 0.94315 na 31.552 6.3981
2011-12-30 Fri 6.8844 0.93822 na 31.593 6.4186
2011-12-23 Fri 6.8703 0.93436 na 31.285 6.4086
2011-12-16 Fri 6.9131 0.93924 na 31.288 6.4101
2011-12- 9 Fri 6.7493 0.92354 na 30.811 6.3940
2011-12- 2 Fri 6.8759 0.91706 na 31.127 6.4027
2011-11-25 Fri 6.8172 0.91670 na 31.162 6.3910
2011-11-18 Fri 6.7394 0.91412 na 30.856 6.4059
2011-11-11 Fri 6.6257 0.90210 na 30.737 6.3995
2011-11- 4 Fri 6.5715 0.88174 na 30.776 6.3978
2011-10-28 Fri 6.4945 0.87524 na 30.800 6.3846
2011-10-21 Fri 6.6323 0.89668 na 30.808 6.3962
2011-10-14 Fri 6.6485 0.90125 na 30.883 6.4024
2011-10- 7 Fri 6.8704 0.91854 na 31.183 6.3972
2011- 9-30 Fri 6.8238 0.90541 na 31.104 6.3995
2011- 9-23 Fri 6.7308 0.89654 na 30.598 6.3970
2011- 9-16 Fri 6.6772 0.87860 na 30.232 6.3962
2011- 9- 9 Fri 6.4148 0.86233 na 29.988 6.4004
2011- 9- 2 Fri 6.3003 0.80524 na 29.984 6.3945
2011- 8-26 Fri 6.3371 0.79054 na 29.907 6.4056
2011- 8-19 Fri 6.4293 0.78870 na 29.875 6.3963
2011- 8-12 Fri 6.4844 0.74772 na 29.880 6.3968
2011- 8- 5 Fri 6.3856 0.77437 na 29.799 6.3839
2011- 7-29 Fri 6.3300 0.80192 na 29.731 6.4030
2011- 7-22 Fri 6.4550 0.81994 na 29.927 6.3994
2011- 7-15 Fri 6.5314 0.82670 na 30.276 6.4109
2011- 7- 8 Fri 6.3155 0.84475 na 30.386 6.4042
2011- 7- 1 Fri 6.4001 0.83628 na 30.855 6.4148
2011- 6-24 Fri 6.4063 0.84194 na 30.549 6.4020
2011- 6-17 Fri 6.4015 0.84690 na 30.518 6.4049
2011- 6-10 Fri 6.1881 0.83814 28.708 30.342 6.4019
2011- 6- 3 Fri 6.1775 0.84715 28.663 30.304 6.4154
2011- 5-27 Fri 6.3131 0.87314 28.914 30.397 6.3959
2011- 5-20 Fri 6.3212 0.88460 28.822 30.247 6.3986
2011- 5-13 Fri 6.2635 0.88178 28.584 30.180 6.3974
2011- 5- 6 Fri 6.0720 0.86530 28.602 30.056 6.4108
2011- 4-29 Fri 6.0600 0.87330 28.800 29.935 6.3992
2011- 4-22 Fri 6.1987 0.89322 28.976 30.020 6.3968
2011- 4-15 Fri 6.2345 0.89948 29.020 30.117 6.4023
2011- 4- 8 Fri 6.3105 0.91890 29.080 30.159 6.4088
2011- 4- 1 Fri 6.3465 0.91964 29.414 30.312 6.4091
2011- 3-25 Fri 6.3015 0.90652 29.538 30.266 6.4060
2011- 3-18 Fri 6.4010 0.91352 29.538 30.380 6.3908
2011- 3-11 Fri 6.3735 0.93074 29.428 30.375 6.3864
2011- 3- 4 Fri 6.3350 0.92794 29.548 30.547 6.3974
2011- 2-25 Fri 6.4313 0.93350 29.650 30.629 6.3894
2011- 2-18 Fri 6.4640 0.96384 29.406 30.690 6.3967
2011- 2-11 Fri 6.4625 0.96318 28.962 30.733 6.3864
2011- 2- 4 Fri 6.4445 0.94332 29.026 30.932 6.3911
2011- 1-28 Fri 6.5215 0.94670 29.042 30.898 6.3949
2011- 1-21 Fri 6.6431 0.95965 29.090 30.568 6.4024
2011- 1-14 Fri 6.8130 0.96924 29.114 30.495 6.3949
2011- 1- 7 Fri 6.7644 0.95278 29.208 30.177 6.3930
2010-12-31 Fri 6.8163 0.94925 29.340 30.174 6.3913
2010-12-24 Fri 6.8412 0.95895 29.853 30.176 6.3747
2010-12-17 Fri 6.8325 0.96672 29.904 30.078 6.3652
2010-12-10 Fri 6.8710 0.98436 30.142 30.069 6.3765
2010-12- 3 Fri 6.9670 1.0001 30.384 30.134 6.3590
2010-11-26 Fri 6.9317 0.99408 30.390 30.079 6.3624
2010-11-19 Fri 6.9020 0.98824 30.284 29.947 6.3484
2010-11-12 Fri 6.7588 0.96865 30.165 29.637 6.3330
2010-11- 5 Fri 6.6080 0.97208 30.346 29.767 6.3413
2010-10-29 Fri 6.6900 0.98056 30.608 29.946 6.3510
2010-10-22 Fri 6.6915 0.96380 30.808 29.903 6.3524
2010-10-15 Fri 6.6062 0.95640 30.785 29.892 6.3458
2010-10- 8 Fri 6.7025 0.96686 30.948 30.050 6.3436
2010-10- 1 Fri 6.7720 0.98040 31.280 30.465 6.3416
2010- 9-24 Fri 6.9345 0.99232 31.522 30.719 6.3478
2010- 9-17 Fri 7.0965 1.0088 31.686 30.806 6.3442
2010- 9-10 Fri 7.2844 1.0146 31.875 31.000 6.3390
2010- 9- 3 Fri 7.3520 1.0184 31.970 31.231 6.3444
2010- 8-27 Fri 7.4270 1.0322 31.976 31.491 6.3419
2010- 8-20 Fri 7.3725 1.0400 31.888 31.716 6.3236
2010- 8-13 Fri 7.2390 1.0523 31.804 31.999 6.3451
2010- 8- 6 Fri 7.1340 1.0429 31.752 32.192 6.3380
2010- 7-30 Fri 7.2845 1.0506 31.986 32.241 6.3421
2010- 7-23 Fri 7.3480 1.0463 32.126 32.283 6.3454
2010- 7-16 Fri 7.4305 1.0545 32.102 32.343 6.3463
2010- 7- 9 Fri 7.5944 1.0571 32.123 32.441 6.3652
2010- 7- 2 Fri 7.7570 1.0783 32.176 32.412 6.3499
2010- 6-25 Fri 7.7169 1.1071 31.981 32.361 6.3460
2010- 6-18 Fri 7.8215 1.1275 32.208 32.428 6.3443
2010- 6-11 Fri 8.0065 1.1517 32.406 32.614 6.3389
2010- 6- 4 Fri 7.8187 1.1583 32.230 32.564 6.3451
2010- 5-28 Fri 7.9010 1.1550 32.128 32.495 6.3350
2010- 5-21 Fri 7.8055 1.1436 31.994 32.384 6.3411
2010- 5-14 Fri 7.5594 1.1105 31.656 32.315 6.3447
2010- 5- 7 Fri 7.4765 1.1002 31.560 32.323 6.3419
2010- 4-30 Fri 7.2340 1.0804 31.344 32.278 6.3472
2010- 4-23 Fri 7.2030 1.0704 31.410 32.223 6.3493
2010- 4-16 Fri 7.1605 1.0586 31.431 32.286 6.3492
2010- 4- 9 Fri 7.2287 1.0719 31.616 32.347 6.3365
2010- 4- 2 Fri 7.2337 1.0593 31.762 32.368 6.3615
2010- 3-26 Fri 7.2225 1.0665 31.824 32.346 6.3521
2010- 3-19 Fri 7.1072 1.0587 31.762 32.454 6.3450
2010- 3-12 Fri 7.1110 1.0700 31.792 32.646 na
2010- 3- 5 Fri 7.1586 1.0760 31.970 32.688 na
2010- 2-26 Fri 7.1975 1.0801 32.074 33.120 6.3391
2010- 2-19 Fri 7.2345 1.0774 32.045 33.177 6.3340
2010- 2-12 Fri 7.3280 1.0716 32.080 33.177 6.3382
2010- 2- 5 Fri 7.3225 1.0603 32.046 33.134 6.3447
2010- 1-29 Fri 7.2880 1.0461 31.974 33.031 6.3530
2010- 1-22 Fri 7.1195 1.0384 31.925 32.888 6.3484
2010- 1-15 Fri 7.0415 1.0199 31.768 33.047 6.3421
2010- 1- 8 Fri 7.1088 1.0338 31.808 33.217 6.3543
2010- 1- 1 Fri 7.2175 1.0331 32.180 33.367 6.3501
2009-12-25 Fri 7.3017 1.0429 32.338 33.257 6.3598
2009-12-18 Fri 7.1925 1.0413 32.320 33.165 6.3569
2009-12-11 Fri 7.0830 1.0236 32.246 33.188 6.3450
2009-12- 4 Fri 6.9020 0.99998 32.142 33.192 6.3501
2009-11-27 Fri 6.9350 1.0069 32.235 33.202 6.3465
2009-11-20 Fri 6.8600 1.0129 32.234 33.221 6.3387
2009-11-13 Fri 6.8465 1.0093 32.295 33.328 6.3151
2009-11- 6 Fri 7.0565 1.0229 32.514 33.437 6.3305
2009-10-30 Fri 6.9345 1.0192 32.476 33.444 6.3342
2009-10-23 Fri 6.9010 1.0103 32.344 33.424 6.3379
2009-10-16 Fri 6.9619 1.0202 32.240 33.361 6.3445
2009-10- 9 Fri 6.9900 1.0293 32.126 33.413 6.3255
2009-10- 2 Fri 7.0085 1.0369 32.262 33.598 6.3372
2009- 9-25 Fri 6.8600 1.0273 32.374 33.644 6.3268
2009- 9-18 Fri 6.9475 1.0352 32.482 33.863 6.3242
2009- 9-11 Fri 7.0595 1.0463 32.633 34.038 6.3097
2009- 9- 4 Fri 7.1805 1.0623 32.882 34.027 6.3131
2009- 8-28 Fri 7.0731 1.0620 32.891 34.021 6.3169
2009- 8-21 Fri 7.2295 1.0721 32.937 34.043 6.3135
2009- 8-14 Fri 7.2090 1.0771 32.859 34.015 6.3104
2009- 8- 7 Fri 7.1585 1.0643 32.728 34.001 6.3165
2009- 7-31 Fri 7.4200 1.0768 32.807 33.994 6.3130
2009- 7-24 Fri 7.6250 1.0691 32.774 34.018 6.3085
2009- 7-17 Fri 7.8640 1.0796 32.962 34.102 6.3237
2009- 7-10 Fri 7.8970 1.0883 32.988 34.096 6.2763
2009- 7- 3 Fri 7.7110 1.0846 32.826 34.058 6.3002
2009- 6-26 Fri 7.9130 1.0853 32.904 34.153 6.2977
2009- 6-19 Fri 7.8338 1.0861 32.902 34.144 6.2869
2009- 6-12 Fri 7.7755 1.0848 32.760 34.190 6.2864
2009- 6- 5 Fri 7.5660 1.0674 32.488 34.160 6.2820
2009- 5-29 Fri 7.6045 1.0849 32.638 34.400 6.2848
2009- 5-22 Fri 7.6844 1.1072 32.778 34.471 6.2820
2009- 5-15 Fri 7.8050 1.1075 32.908 34.559 6.2715
2009- 5- 8 Fri 7.9340 1.1335 33.054 35.185 6.2802
2009- 5- 1 Fri 8.1406 1.1442 33.470 35.413 6.2762
2009- 4-24 Fri 8.4820 1.1617 33.804 35.549 6.2696
2009- 4-17 Fri 8.2600 1.1495 33.572 35.381 6.2656
2009- 4-10 Fri 8.1467 1.1423 33.620 35.418 6.2685
2009- 4- 3 Fri 8.2225 1.1412 33.532 35.461 6.2881
2009- 3-27 Fri 8.0485 1.1300 33.774 35.377 6.2719
2009- 3-20 Fri 8.2905 1.1596 34.088 35.818 6.2591
2009- 3-13 Fri 8.9015 1.1648 34.564 36.065 6.2568
2009- 3- 6 Fri 9.1435 1.1728 34.986 36.146 6.2596
2009- 2-27 Fri 8.8335 1.1641 34.784 35.704 6.2371
2009- 2-20 Fri 8.6885 1.1751 34.648 35.308 6.2465
2009- 2-13 Fri 8.2610 1.1609 33.936 35.068 6.2497
2009- 2- 6 Fri 8.2955 1.1624 33.670 34.949 6.2502
2009- 1-30 Fri 8.0760 1.1501 33.680 34.909 6.2472
2009- 1-23 Fri 8.2875 1.1458 33.605 34.918 6.2682
2009- 1-16 Fri 8.2244 1.1178 33.276 34.911 6.2865
2009- 1- 9 Fri 7.8606 1.1042 33.074 34.933 6.2673
2009- 1- 2 Fri 7.7918 1.0543 32.833 34.976 6.2794
2008-12-26 Fri 7.7950 1.0869 32.993 34.610 6.2748
2008-12-19 Fri 7.8195 1.1183 32.938 34.751 6.2692
2008-12-12 Fri 8.1000 1.2017 33.384 35.489 6.2420
2008-12- 5 Fri 8.2705 1.2102 33.466 35.608 6.2468
2008-11-28 Fri 8.0375 1.2042 33.320 35.278 6.2633
2008-11-21 Fri 8.0860 1.2076 33.294 35.028 6.2656
2008-11-14 Fri 7.9340 1.1830 32.988 34.979 6.2715
2008-11- 7 Fri 7.7630 1.1665 32.830 34.981 6.2565
2008-10-31 Fri 7.8150 1.1504 33.174 34.800 6.2476
2008-10-24 Fri 7.6905 1.1560 33.043 34.336 6.2305
2008-10-17 Fri 7.2495 1.1330 32.475 34.184 6.2317
2008-10-10 Fri 7.1205 1.1336 32.408 34.395 6.2390
2008-10- 3 Fri 6.8990 1.1172 32.142 34.005 6.2503
2008- 9-26 Fri 6.5720 1.0872 32.000 33.957 6.2383
2008- 9-19 Fri 6.7220 1.1143 32.124 34.408 6.2364
2008- 9-12 Fri 6.7170 1.1332 31.924 34.587 6.2202
2008- 9- 5 Fri 6.5405 1.1098 31.830 34.354 6.2197
2008- 8-29 Fri 6.3770 1.0975 31.514 34.084 6.2275
2008- 8-22 Fri 6.3475 1.0962 31.352 33.958 6.2289
2008- 8-15 Fri 6.3044 1.0894 31.216 33.680 6.2206
2008- 8- 8 Fri 6.1080 1.0574 30.894 33.589 6.2223
2008- 8- 1 Fri 6.0410 1.0409 30.592 33.494 6.2218
2008- 7-25 Fri 5.9925 1.0286 30.390 33.380 6.2159
2008- 7-18 Fri 5.9720 1.0144 30.360 33.565 6.2241
2008- 7-11 Fri 6.0063 1.0297 30.394 33.630 6.2212
2008- 7- 4 Fri 5.9875 1.0188 30.385 33.534 6.1975
2008- 6-27 Fri 6.0245 1.0355 30.386 33.515 6.1884
2008- 6-20 Fri 6.0469 1.0424 30.380 33.253 6.1720
2008- 6-13 Fri 6.0185 1.0387 30.386 33.124 6.1537
2008- 6- 6 Fri 6.0269 1.0400 30.332 32.629 6.1778
2008- 5-30 Fri 5.9505 1.0364 30.458 32.289 6.2342
2008- 5-23 Fri 5.9410 1.0347 30.452 32.065 6.2477
2008- 5-16 Fri 6.0145 1.0540 30.830 32.238 6.2412
2008- 5- 9 Fri 6.0405 1.0516 30.626 31.756 6.2665
2008- 5- 2 Fri 6.0094 1.0395 30.470 31.708 6.2967
2008- 4-25 Fri 5.9150 1.0180 30.302 31.484 6.2952
2008- 4-18 Fri 5.9255 1.0026 30.300 31.533 6.3166
2008- 4-11 Fri 5.9490 1.0061 30.394 31.704 6.3028
2008- 4- 4 Fri 5.9775 1.0077 30.372 31.519 6.3153
2008- 3-28 Fri 6.0019 0.99875 30.156 31.424 6.3171
2008- 3-21 Fri 6.0144 0.99438 30.688 31.298 6.2974
2008- 3-14 Fri 6.0945 1.0165 30.658 31.540 6.3169
2008- 3- 7 Fri 6.1430 1.0335 30.848 31.779 6.3055
2008- 2-29 Fri 6.2280 1.0711 31.030 32.217 6.2995
2008- 2-22 Fri 6.3250 1.0970 31.530 32.525 6.2986
2008- 2-15 Fri 6.4310 1.1006 31.784 32.889 6.3037
2008- 2- 8 Fri 6.4245 1.0987 32.006 32.918 6.2988
2008- 2- 1 Fri 6.3995 1.0860 32.198 33.045 6.3137
2008- 1-25 Fri 6.5050 1.0967 32.370 33.120 6.3006
2008- 1-18 Fri 6.3825 1.0949 32.284 33.183 6.3046
2008- 1-11 Fri 6.3825 1.1116 32.476 33.298 6.3054
2008- 1- 4 Fri 6.3983 1.1174 32.430 33.605 6.3179
2007-12-28 Fri 6.4950 1.1445 32.513 33.751 6.3027
2007-12-21 Fri 6.5750 1.1544 32.500 33.642 6.3006
2007-12-14 Fri 6.4240 1.1361 32.346 33.643 6.3096
2007-12- 7 Fri 6.4110 1.1261 32.304 33.837 6.3057
2007-11-30 Fri 6.2875 1.1120 32.306 33.836 6.3117
2007-11-23 Fri 6.3000 1.1085 32.340 33.848 6.3024
2007-11-16 Fri 6.3235 1.1245 32.300 33.858 6.3105
2007-11- 9 Fri 6.3435 1.1370 32.338 33.997 6.2957
2007-11- 2 Fri 6.3769 1.1604 32.390 34.030 6.2987
2007-10-26 Fri 6.4525 1.1705 32.532 34.157 6.3134
2007-10-19 Fri 6.4390 1.1778 32.596 34.167 6.3072
2007-10-12 Fri 6.4750 1.1831 32.583 34.209 6.3116
2007-10- 5 Fri 6.4960 1.1741 32.578 34.254 6.3073
2007- 9-28 Fri 6.5160 1.1705 32.878 34.239 6.3145
2007- 9-21 Fri 6.6260 1.1807 33.054 34.260 6.3039
2007- 9-14 Fri 6.7370 1.1858 33.072 34.250 6.3011
2007- 9- 7 Fri 6.8781 1.2124 33.043 34.306 6.3087
2007- 8-31 Fri 6.8680 1.2026 33.020 34.355 6.3070
2007- 8-24 Fri 6.9340 1.2057 32.974 34.478 6.3052
2007- 8-17 Fri 6.9235 1.2098 32.974 34.170 6.3177
2007- 8-10 Fri na 1.1937 32.922 33.910 6.2888
2007- 8- 3 Fri 6.7390 1.2045 32.870 33.789 6.3277
2007- 7-27 Fri 6.6850 1.2095 32.816 33.666 6.3149
2007- 7-20 Fri 6.6494 1.2018 32.822 33.394 6.3013
2007- 7-13 Fri na 1.2109 32.788 33.626 6.3039
2007- 7- 6 Fri 6.7685 1.2162 32.798 34.328 6.3029
2007- 6-29 Fri 6.8900 1.2283 32.792 34.558 6.3060
2007- 6-22 Fri 6.9913 1.2393 33.010 34.603 6.2933
2007- 6-15 Fri 7.0675 1.2433 33.088 34.625 6.2973
2007- 6- 8 Fri 6.9287 1.2245 33.002 34.543 6.2917
2007- 6- 1 Fri 6.9032 1.2266 33.020 34.620 6.2860
2007- 5-25 Fri 6.8375 1.2301 33.340 34.604 6.2783
2007- 5-18 Fri na 1.2208 33.342 34.539 6.3033
2007- 5-11 Fri 6.7845 1.2169 33.272 34.573 6.2801
2007- 5- 4 Fri 6.7350 1.2134 33.318 34.787 6.3011
2007- 4-27 Fri 6.7406 1.2053 33.214 34.812 6.3088
2007- 4-20 Fri 6.8350 1.2074 33.140 34.765 6.2913
2007- 4-13 Fri 6.8869 1.2172 33.104 34.944 6.3049
2007- 4- 6 Fri 6.9881 1.2185 33.086 34.979 6.2982
2007- 3-30 Fri 6.9990 1.2170 33.054 34.984 6.3217
2007- 3-23 Fri 6.9792 1.2127 33.076 34.813 6.2965
2007- 3-16 Fri 7.0305 1.2185 33.022 35.160 6.3045
2007- 3- 9 Fri 7.0750 1.2234 32.946 35.264 6.2948
2007- 3- 2 Fri 7.0300 1.2244 32.916 35.565 6.3031
2007- 2-23 Fri 7.0605 1.2390 33.003 35.703 6.2807
2007- 2-16 Fri 7.0250 1.2443 32.984 35.822 6.2852
2007- 2- 9 Fri 7.0170 1.2472 32.968 35.817 6.2849
2007- 2- 2 Fri 6.9737 1.2496 32.936 35.830 6.3096
2007- 1-26 Fri 7.0130 1.2479 32.900 35.963 6.2870
2007- 1-19 Fri 7.0115 1.2487 32.788 36.047 6.3045
2007- 1-12 Fri 7.0200 1.2430 32.736 35.992 6.2861
2007- 1- 5 Fri 6.8525 1.2276 32.480 36.089 6.3011
2006-12-29 Fri 6.8683 1.2207 32.643 na 6.2958
2006-12-22 Fri 6.8470 1.2168 32.610 35.706 6.2915
2006-12-15 Fri 6.8450 1.2086 32.528 35.289 6.2959
2006-12- 8 Fri 6.8025 1.1958 32.326 35.698 6.2823
2006-12- 1 Fri 6.8800 1.2062 32.510 36.332 6.2879
2006-11-24 Fri 7.0792 1.2402 32.835 36.605 6.2898
2006-11-17 Fri 7.0795 1.2475 32.818 36.524 6.2927
2006-11-10 Fri 7.1480 1.2481 32.848 36.699 6.2860
2006-11- 3 Fri 7.2275 1.2472 33.114 36.750 6.2814
2006-10-27 Fri 7.3125 1.2630 33.286 37.128 6.2843
2006-10-20 Fri 7.3685 1.2668 33.190 37.417 6.2712
2006-10-13 Fri 7.3898 1.2692 33.188 37.493 6.3267
2006-10- 6 Fri 7.3350 1.2507 33.090 37.580 6.2631
2006- 9-29 Fri 7.3095 1.2450 32.977 37.530 6.2624
2006- 9-22 Fri 7.2613 1.2485 32.926 37.467 6.2688
2006- 9-15 Fri 7.2794 1.2502 32.915 37.372 6.2597
2006- 9- 8 Fri 7.3006 1.2406 32.811 37.386 6.2665
2006- 9- 1 Fri 7.2405 1.2331 32.896 37.581 6.2567
2006- 8-25 Fri 7.1895 1.2337 32.791 37.619 6.2478
2006- 8-18 Fri 7.1877 1.2335 32.701 37.457 6.2502
2006- 8-11 Fri 7.1683 1.2295 32.722 37.588 6.2347
2006- 8- 4 Fri 7.1923 1.2294 32.831 37.863 6.2747
2006- 7-28 Fri 7.3028 1.2436 32.792 37.946 6.2639
2006- 7-21 Fri 7.3484 1.2463 32.826 38.098 6.2703
2006- 7-14 Fri 7.2275 1.2323 32.500 37.898 6.3010
2006- 7- 7 Fri 7.1831 1.2274 32.343 38.030 6.3041
2006- 6-30 Fri 7.3300 1.2420 32.596 38.405 6.3021
2006- 6-23 Fri 7.3409 1.2408 32.636 38.438 6.2753
2006- 6-16 Fri 7.3479 1.2324 32.557 38.439 6.2925
2006- 6- 9 Fri 7.2155 1.2210 32.255 38.315 6.2957
2006- 6- 2 Fri 7.2142 1.2163 32.075 38.151 6.3028
2006- 5-26 Fri 7.3024 1.2175 32.051 38.305 6.2942
2006- 5-19 Fri 7.3317 1.2138 31.737 38.143 6.2730
2006- 5-12 Fri 7.2937 1.2163 31.407 37.673 6.2858
2006- 5- 5 Fri 7.3572 1.2328 31.709 37.620 6.2871
2006- 4-28 Fri 7.4681 1.2618 31.973 37.585 6.3013
2006- 4-21 Fri 7.5573 1.2755 32.387 37.862 6.3106
2006- 4-14 Fri 7.7116 1.3004 32.479 38.053 6.3123
2006- 4- 7 Fri 7.6744 1.2949 32.437 38.386 6.2990
2006- 3-31 Fri 7.7814 1.3041 32.551 38.876 6.3034
2006- 3-24 Fri 7.7508 1.3048 32.543 38.927 6.2870
2006- 3-17 Fri 7.7590 1.2996 32.436 39.093 6.2924
2006- 3-10 Fri 7.9088 1.3112 32.508 39.052 6.2754
2006- 3- 3 Fri 7.9203 1.3104 32.374 38.947 6.2522
2006- 2-24 Fri 7.8849 1.3102 32.511 39.400 6.2291
2006- 2-17 Fri 7.8629 1.3108 32.358 39.344 6.2392
2006- 2-10 Fri 7.7685 1.3018 32.267 39.492 6.2390
2006- 2- 3 Fri 7.6567 1.2858 32.003 39.216 6.2419
2006- 1-27 Fri 7.5667 1.2665 31.977 39.101 6.2456
2006- 1-20 Fri 7.7106 1.2819 32.057 39.454 6.2068
2006- 1-13 Fri 7.7219 1.2800 31.981 39.639 6.2448
2006- 1- 6 Fri 7.7727 1.2803 32.296 40.341 6.2513
2005-12-30 Fri 7.9588 1.3141 32.980 40.971 6.2402
2005-12-23 Fri 7.9464 1.3088 33.227 40.931 6.2286
2005-12-16 Fri 7.8814 1.2881 33.361 41.056 6.2472
2005-12- 9 Fri 7.9881 1.3061 33.483 41.323 6.2395
2005-12- 2 Fri 8.0662 1.3160 33.545 41.267 6.2392
2005-11-25 Fri 8.0910 1.3177 33.581 41.224 6.2319
2005-11-18 Fri 8.2129 1.3212 33.560 41.172 6.2405
2005-11-11 Fri 8.1405 1.3113 33.657 41.146 6.2447
2005-11- 4 Fri 7.9867 1.2869 33.600 40.844 6.2406
2005-10-28 Fri 7.8866 1.2819 33.689 40.843 6.2154
2005-10-21 Fri 7.9098 1.2958 33.612 40.898 6.2209
2005-10-14 Fri 7.7956 1.2891 33.391 40.905 6.2348
2005-10- 7 Fri 7.7606 1.2912 33.251 41.026 6.2477
2005- 9-30 Fri 7.7822 1.2935 33.249 41.161 6.2252
2005- 9-23 Fri 7.6790 1.2758 33.108 41.058 6.2191
2005- 9-16 Fri 7.5889 1.2607 32.793 40.932 6.2259
2005- 9- 9 Fri 7.4781 1.2385 32.681 41.010 6.2286
2005- 9- 2 Fri 7.5697 1.2559 32.615 41.220 6.2150
2005- 8-26 Fri 7.6285 1.2658 32.213 41.056 6.2183
2005- 8-19 Fri 7.5943 1.2622 32.062 41.196 6.2242
2005- 8-12 Fri 7.5291 1.2552 31.907 41.006 6.2235
2005- 8- 5 Fri 7.6192 1.2678 31.841 41.325 6.2298
2005- 7-29 Fri 7.8218 1.2964 31.848 41.631 6.2408
2005- 7-22 Fri 7.8017 1.2929 31.870 41.727 6.2318
2005- 7-15 Fri 7.7878 1.2874 31.879 41.846 6.2414
2005- 7- 8 Fri 7.9154 1.3023 31.974 41.688 6.2389
2005- 7- 1 Fri 7.7881 1.2789 31.536 41.251 6.2364
2005- 6-24 Fri 7.6803 1.2730 31.343 41.115 6.2249
2005- 6-17 Fri 7.6537 1.2720 31.368 40.967 6.2452
2005- 6-10 Fri 7.4791 1.2494 31.239 40.599 6.1982
2005- 6- 3 Fri 7.4328 1.2477 31.259 40.632 6.2017
2005- 5-27 Fri 7.3145 1.2315 31.390 40.230 6.2281
2005- 5-20 Fri 7.2947 1.2233 31.396 39.897 6.2313
2005- 5-13 Fri 7.1918 1.2084 31.151 39.472 6.2432
2005- 5- 6 Fri 7.1126 1.1954 31.175 39.483 6.2646
2005- 4-29 Fri 7.0695 1.1906 31.339 39.498 6.2476
2005- 4-22 Fri 7.0496 1.1855 31.514 39.515 6.2285
2005- 4-15 Fri 7.0977 1.2013 31.590 39.640 6.2310
2005- 4- 8 Fri 7.1277 1.2067 31.542 39.613 6.2381
2005- 4- 1 Fri 7.0616 1.1997 31.622 39.218 6.2602
2005- 3-25 Fri 6.9644 1.1857 31.352 38.694 6.2573
2005- 3-18 Fri 6.8096 1.1597 30.932 38.457 6.2301
2005- 3-11 Fri 6.7964 1.1642 30.730 38.310 6.2483
2005- 3- 4 Fri 6.8772 1.1714 30.867 38.348 6.2400
2005- 2-25 Fri 6.9015 1.1694 31.235 38.448 6.2406
2005- 2-18 Fri 6.9798 1.1901 31.510 38.479 6.2472
2005- 2-11 Fri 7.0974 1.2171 31.719 38.470 6.2308
2005- 2- 4 Fri 6.9797 1.1938 31.695 38.520 6.2196
2005- 1-28 Fri 6.9632 1.1869 31.796 38.495 6.2387
2005- 1-21 Fri 6.9384 1.1855 31.828 38.508 6.2380
2005- 1-14 Fri 6.8824 1.1779 31.944 38.855 6.2571
2005- 1- 7 Fri 6.7871 1.1649 31.899 39.178 6.1775
2004-12-31 Fri 6.6244 1.1357 31.972 39.030 6.1501
2004-12-24 Fri 6.7040 1.1485 32.250 39.034 6.1507
2004-12-17 Fri 6.7356 1.1509 32.404 39.376 6.1500
2004-12-10 Fri 6.7150 1.1487 32.189 39.433 6.1503
2004-12- 3 Fri 6.7285 1.1441 32.132 39.323 6.1494
2004-11-26 Fri 6.7986 1.1521 32.324 39.665 6.1506
2004-11-19 Fri 6.8972 1.1694 32.668 40.182 6.1503
2004-11-12 Fri 7.0046 1.1789 33.000 40.634 6.1498
2004-11- 5 Fri 7.0922 1.1979 33.317 41.019 6.1501
2004-10-29 Fri 7.0891 1.2003 33.571 41.056 6.1502
2004-10-22 Fri 7.2354 1.2247 33.764 41.331 6.1501
2004-10-15 Fri 7.3464 1.2517 33.870 41.386 6.1716
2004-10- 8 Fri 7.3543 1.2626 33.868 41.379 6.1492
2004-10- 1 Fri 7.3291 1.2559 33.964 41.480 6.1500
2004- 9-24 Fri 7.3906 1.2623 33.842 41.341 6.1506
2004- 9-17 Fri 7.4567 1.2641 33.811 41.323 6.1502
2004- 9-10 Fri 7.5221 1.2678 33.872 41.613 6.1721
2004- 9- 3 Fri 7.5230 1.2675 33.844 41.583 6.1499
2004- 8-27 Fri 7.5440 1.2699 33.939 41.506 6.1501
2004- 8-20 Fri 7.4779 1.2455 33.978 41.484 6.1496
2004- 8-13 Fri 7.5125 1.2565 34.021 41.468 6.1496
2004- 8- 6 Fri 7.6421 1.2787 34.049 41.402 6.1496
2004- 7-30 Fri 7.6256 1.2720 34.001 41.343 6.1506
2004- 7-23 Fri 7.4689 1.2435 33.845 40.946 6.1499
2004- 7-16 Fri 7.4358 1.2310 33.709 40.766 6.1499
2004- 7- 9 Fri 7.4450 1.2312 33.595 40.770 6.1500
2004- 7- 2 Fri 7.5207 1.2519 33.615 40.839 6.1749
2004- 6-25 Fri 7.5621 1.2496 33.656 40.907 6.1497
2004- 6-18 Fri 7.6039 1.2596 33.570 40.938 6.1496
2004- 6-11 Fri 7.5034 1.2481 33.382 40.612 6.1498
2004- 6- 4 Fri 7.4618 1.2491 33.422 40.645 6.1500
2004- 5-28 Fri 7.5211 1.2680 33.400 40.702 6.1754
2004- 5-21 Fri 7.6161 1.2815 33.510 40.817 6.1504
2004- 5-14 Fri 7.7410 1.3029 33.511 40.705 6.1499
2004- 5- 7 Fri 7.5635 1.2848 33.182 39.951 6.1500
2004- 4-30 Fri 7.6755 1.3043 33.070 39.826 6.1503
2004- 4-23 Fri 7.6922 1.3052 32.922 39.523 6.1495
2004- 4-16 Fri 7.6705 1.2963 32.874 39.364 6.1501
2004- 4- 9 Fri 7.5956 1.2914 32.861 39.116 6.1498
2004- 4- 2 Fri 7.5602 1.2752 32.974 39.343 6.1498
2004- 3-26 Fri 7.5638 1.2710 33.159 39.492 6.1502
2004- 3-19 Fri 7.5238 1.2722 33.211 39.450 6.1499
2004- 3-12 Fri 7.4709 1.2802 33.294 39.412 6.1494
2004- 3- 5 Fri 7.5242 1.2875 33.264 39.396 6.1500
2004- 2-27 Fri 7.3541 1.2575 33.227 39.269 6.1502
2004- 2-20 Fri 7.1978 1.2348 33.085 39.069 6.1501
2004- 2-13 Fri 7.1576 1.2336 33.124 38.915 6.1500
2004- 2- 6 Fri 7.3184 1.2513 33.238 39.076 6.1498
2004- 1-30 Fri 7.3265 1.2521 33.425 39.198 6.1497
2004- 1-23 Fri 7.2726 1.2469 33.626 39.068 6.1509
2004- 1-16 Fri 7.2212 1.2331 33.636 38.980 6.1499
2004- 1- 9 Fri 7.1696 1.2338 33.774 39.077 6.1499
2004- 1- 2 Fri 7.2280 1.2421 33.970 39.613 6.1500
2003-12-26 Fri 7.3287 1.2560 34.013 39.602 6.1501
2003-12-19 Fri 7.3317 1.2588 33.987 39.644 6.1497
2003-12-12 Fri 7.3185 1.2660 33.992 39.772 6.1495
2003-12- 5 Fri 7.4570 1.2908 34.078 39.907 6.1497
2003-11-28 Fri 7.5916 1.3073 34.110 39.910 6.1506
2003-11-21 Fri 7.5664 1.3089 33.969 39.918 6.1495
2003-11-14 Fri 7.7303 1.3525 33.939 39.911 6.1505
2003-11- 7 Fri 7.8626 1.3622 33.971 39.914 6.1503
2003-10-31 Fri 7.7314 1.3257 33.919 39.929 6.1498
2003-10-24 Fri 7.7284 1.3251 33.921 39.938 6.1499
2003-10-17 Fri 7.7093 1.3305 33.829 39.774 6.1749
2003-10-10 Fri 7.6496 1.3194 33.710 39.286 6.1498
2003-10- 3 Fri 7.7313 1.3264 33.706 39.793 6.1494
2003- 9-26 Fri 7.8167 1.3512 33.729 40.088 6.1496
2003- 9-19 Fri 8.0662 1.3815 34.048 40.535 6.1499
2003- 9-12 Fri 8.1763 1.3882 34.054 40.617 6.1501
2003- 9- 5 Fri 8.4201 1.4140 34.074 40.869 6.1503
2003- 8-29 Fri 8.5052 1.4150 34.127 41.230 6.1500
2003- 8-22 Fri 8.3652 1.3972 34.236 41.545 6.1499
2003- 8-15 Fri 8.1929 1.3685 34.318 41.735 6.1435
2003- 8- 8 Fri 8.1272 1.3537 34.412 41.964 6.1560
2003- 8- 1 Fri 8.0820 1.3583 34.357 42.011 6.1272
2003- 7-25 Fri 8.1067 1.3557 34.343 41.882 6.1393
2003- 7-18 Fri 8.1642 1.3741 34.347 41.630 6.1399
2003- 7-11 Fri 8.0714 1.3663 34.288 41.640 6.1402
2003- 7- 4 Fri 8.0070 1.3523 34.477 41.831 6.1402
2003- 6-27 Fri 7.9592 1.3362 34.542 41.646 6.1379
2003- 6-20 Fri 7.7362 1.3170 34.520 41.570 6.1347
2003- 6-13 Fri 7.7562 1.3148 34.630 41.699 6.1347
2003- 6- 6 Fri 7.7710 1.3104 34.637 41.624 6.1349
2003- 5-30 Fri 7.7686 1.2933 34.675 41.750 6.1354
2003- 5-23 Fri 7.8394 1.2937 34.607 41.948 6.1621
2003- 5-16 Fri 7.9676 1.3134 34.619 42.204 6.1393
2003- 5- 9 Fri 8.0121 1.3279 34.680 42.584 6.1601
2003- 5- 2 Fri 8.2085 1.3573 34.823 42.851 6.1580
2003- 4-25 Fri 8.3314 1.3752 34.766 42.808 6.1499
2003- 4-18 Fri 8.4544 1.3861 34.761 42.841 6.1500
2003- 4-11 Fri 8.5511 1.3925 34.755 43.022 6.1500
2003- 4- 4 Fri 8.5380 1.3710 34.754 42.958 6.1442
2003- 3-28 Fri 8.6299 1.3803 34.739 42.887 6.1397
2003- 3-21 Fri 8.6609 1.3850 34.699 42.931 6.1349
2003- 3-14 Fri 8.4585 1.3397 34.615 42.623 6.1349
2003- 3- 7 Fri 8.4173 1.3367 34.614 42.592 6.2148
2003- 2-28 Fri 8.4693 1.3595 34.709 42.732 6.2148
2003- 2-21 Fri 8.4776 1.3680 34.707 42.989 6.2158
2003- 2-14 Fri 8.4861 1.3641 34.704 43.068 6.2114
2003- 2- 7 Fri 8.5246 1.3569 34.672 42.795 6.2002
2003- 1-31 Fri 8.5194 1.3569 34.548 42.715 6.2005
2003- 1-24 Fri 8.6130 1.3656 34.514 42.734 6.1968
2003- 1-17 Fri 8.6764 1.3826 34.402 42.683 6.1913
2003- 1-10 Fri 8.6957 1.3942 34.509 42.773 6.1722
2003- 1- 3 Fri 8.7532 1.3931 34.698 43.134 6.1605
2002-12-27 Fri 8.8602 1.4113 34.769 43.058 6.1600
2002-12-20 Fri 8.8732 1.4316 34.736 43.073 6.1599
2002-12-13 Fri 8.9782 1.4561 34.738 43.342 6.1598
2002-12- 6 Fri 9.0685 1.4776 34.790 43.684 6.1602
2002-11-29 Fri 9.1161 1.4866 34.723 43.404 6.1482
2002-11-22 Fri 9.0128 1.4610 34.695 43.406 6.1605
2002-11-15 Fri 9.0149 1.4523 34.559 43.259 6.1801
2002-11- 8 Fri 9.1271 1.4619 34.527 43.203 6.1459
2002-11- 1 Fri 9.2330 1.4876 34.752 43.350 6.1301
2002-10-25 Fri 9.3418 1.5041 34.818 43.559 6.1243
2002-10-18 Fri 9.2695 1.4964 34.918 43.896 6.1458
2002-10-11 Fri 9.2948 1.4896 35.063 43.790 6.1063
2002-10- 4 Fri 9.2305 1.4805 34.905 43.464 6.1001
2002- 9-27 Fri 9.2796 1.4941 34.838 43.443 6.0804
2002- 9-20 Fri 9.3546 1.5091 34.668 43.106 6.0240
2002- 9-13 Fri 9.4134 1.4966 34.298 42.536 5.9998
2002- 9- 6 Fri 9.3561 1.4773 34.153 42.213 6.0347
2002- 8-30 Fri 9.3394 1.5007 34.174 42.244 5.9800
2002- 8-23 Fri 9.4101 1.5050 33.927 42.118 5.9796
2002- 8-16 Fri 9.4371 1.4913 33.636 41.946 5.9800
2002- 8- 9 Fri 9.6062 1.4986 33.745 42.386 6.0243
2002- 8- 2 Fri 9.4808 1.4808 33.570 42.153 6.0871
2002- 7-26 Fri 9.4831 1.4544 33.173 41.137 6.0873
2002- 7-19 Fri 9.2251 1.4540 32.894 40.531 6.0868
2002- 7-12 Fri 9.3362 1.4886 33.195 41.219 6.0873
2002- 7- 5 Fri 9.2788 1.4943 33.479 41.586 6.0937
2002- 6-28 Fri 9.2253 1.4934 33.508 41.723 6.0877
2002- 6-21 Fri 9.5016 1.5444 33.891 42.114 6.1058
2002- 6-14 Fri 9.7066 1.5621 33.977 42.285 6.1101
2002- 6- 7 Fri 9.7373 1.5656 33.982 42.433 6.1100
2002- 5-31 Fri 9.8141 1.5728 34.144 42.529 6.1105
2002- 5-24 Fri 9.9391 1.5780 34.324 42.736 6.1276
2002- 5-17 Fri 10.178 1.6002 34.497 42.809 6.1204
2002- 5-10 Fri 10.228 1.5990 34.529 42.917 6.1201
2002- 5- 3 Fri 10.235 1.6115 34.632 43.184 6.1197
2002- 4-26 Fri 10.324 1.6440 34.752 43.254 6.1200
2002- 4-19 Fri 10.328 1.6590 34.904 43.365 6.1204
2002- 4-12 Fri 10.336 1.6683 34.936 43.506 6.1203
2002- 4- 5 Fri 10.274 1.6625 34.952 43.635 6.1204
2002- 3-29 Fri 10.312 1.6744 34.985 43.421 6.1205
2002- 3-22 Fri 10.263 1.6612 34.992 43.380 6.1162
2002- 3-15 Fri 10.386 1.6722 34.920 43.253 6.1117
2002- 3- 8 Fri 10.385 1.6912 34.976 43.461 6.1100
2002- 3- 1 Fri 10.465 1.7015 35.050 43.762 6.1102
2002- 2-22 Fri 10.521 1.6971 35.047 43.785 6.1303
2002- 2-15 Fri 10.557 1.6935 35.033 43.731 6.1603
2002- 2- 8 Fri 10.641 1.6985 34.973 43.952 6.1600
2002- 2- 1 Fri 10.674 1.7093 34.947 44.036 6.1599
2002- 1-25 Fri 10.518 1.6726 35.018 44.107 6.1360
2002- 1-18 Fri 10.424 1.6626 34.964 43.892 6.1594
2002- 1-11 Fri 10.327 1.6570 34.973 44.005 6.1399
2002- 1- 4 Fri 10.313 1.6491 34.966 44.091 6.1304
2001-12-28 Fri 10.686 1.6791 35.032 44.101 6.1154
2001-12-21 Fri 10.558 1.6363 34.691 43.878 6.1152
2001-12-14 Fri 10.499 1.6517 34.418 43.761 6.1199
2001-12- 7 Fri 10.599 1.6552 34.410 43.943 6.1080
2001-11-30 Fri 10.645 1.6564 34.405 44.057 6.1120
2001-11-23 Fri 10.661 1.6602 34.445 44.346 6.1000
2001-11-16 Fri 10.584 1.6588 34.445 44.428 6.1146
2001-11- 9 Fri 10.542 1.6388 34.479 44.588 6.0897
2001-11- 2 Fri 10.558 1.6258 34.499 44.724 6.0902
2001-10-26 Fri 10.632 1.6573 34.532 44.821 6.0797
2001-10-19 Fri 10.487 1.6366 34.530 44.680 6.0602
2001-10-12 Fri 10.550 1.6230 34.545 44.767 6.0695
2001-10- 5 Fri 10.624 1.6191 34.558 44.666 6.0597
2001- 9-28 Fri 10.737 1.6030 34.537 44.430 6.0597
2001- 9-21 Fri 10.574 1.5938 34.561 44.141 6.0562
2001- 9-14 Fri 10.540 1.6619 34.578 44.397 6.0582
2001- 9- 7 Fri 10.623 1.6908 34.588 44.346 6.0948
2001- 8-31 Fri 10.367 1.6671 34.567 44.216 6.0901
2001- 8-24 Fri 10.311 1.6612 34.603 44.646 6.0899
2001- 8-17 Fri 10.202 1.6726 34.560 44.872 6.0878
2001- 8-10 Fri 10.393 1.7082 34.638 45.388 6.0946
2001- 8- 3 Fri 10.530 1.7190 34.702 45.644 6.0896
2001- 7-27 Fri 10.646 1.7242 34.800 45.707 6.0897
2001- 7-20 Fri 10.683 1.7455 34.951 45.750 6.0896
2001- 7-13 Fri 10.869 1.7775 34.809 45.540 6.1011
2001- 7- 6 Fri 10.935 1.8023 34.444 45.422 6.1437
2001- 6-29 Fri 10.744 1.7761 34.443 45.238 6.1396
2001- 6-22 Fri 10.666 1.7833 34.417 45.254 6.1724
2001- 6-15 Fri 10.854 1.7871 34.253 45.282 6.1799
2001- 6- 8 Fri 10.918 1.7901 34.045 45.177 6.1801
2001- 6- 1 Fri 10.662 1.7866 33.893 45.457 6.1799
2001- 5-25 Fri 10.431 1.7688 33.430 45.535 6.1927
2001- 5-18 Fri 10.268 1.7444 32.916 45.454 6.1714
2001- 5-11 Fri 10.257 1.7409 32.865 45.561 6.1700
2001- 5- 4 Fri 10.239 1.7292 32.864 45.568 6.1700
2001- 4-27 Fri 10.175 1.7044 32.897 45.603 6.1998
2001- 4-20 Fri 10.227 1.7252 32.879 45.466 6.2085
2001- 4-13 Fri 10.148 1.7104 32.931 45.505 6.2398
2001- 4- 6 Fri 10.285 1.7121 32.888 45.304 6.2401
2001- 3-30 Fri 10.299 1.7229 32.691 44.628 6.2395
2001- 3-23 Fri 10.240 1.7095 32.791 44.157 6.2401
2001- 3-16 Fri 10.022 1.6842 32.520 43.804 6.2407
2001- 3- 9 Fri 9.7278 1.6531 32.368 43.542 6.2399
2001- 3- 2 Fri 9.7968 1.6668 32.347 43.095 6.2408
2001- 2-23 Fri 9.9014 1.6845 32.293 42.878 6.2355
2001- 2-16 Fri 9.7861 1.6713 32.270 42.464 6.2395
2001- 2- 9 Fri 9.5786 1.6515 32.233 42.538 6.2399
2001- 2- 2 Fri 9.5394 1.6441 32.324 42.475 6.2399
2001- 1-26 Fri 9.6217 1.6502 32.558 42.995 6.2403
2001- 1-19 Fri 9.4696 1.6313 32.614 43.203 6.2403
2001- 1-12 Fri 9.4029 1.6143 32.648 43.218 6.2398
2001- 1- 5 Fri 9.4010 1.6057 32.959 43.562 6.2403
2000-12-29 Fri 9.5104 1.6398 33.167 42.893 6.2406
2000-12-22 Fri 9.6179 1.6718 33.106 42.695 6.2396
2000-12-15 Fri 9.6848 1.7056 33.040 43.498 6.2404
2000-12- 8 Fri 9.6940 1.7046 33.014 43.607 6.2398
2000-12- 1 Fri 10.103 1.7585 32.940 43.724 6.2398
2000-11-24 Fri 10.262 1.8012 32.702 43.963 6.2398
2000-11-17 Fri 10.078 1.7750 32.185 43.878 6.2486
2000-11-10 Fri 9.9765 1.7693 32.069 43.563 6.2399
2000-11- 3 Fri 9.9269 1.7820 32.242 43.746 6.2403
2000-10-27 Fri 10.173 1.8071 32.083 43.745 6.2405
2000-10-20 Fri 10.050 1.7792 32.130 43.563 6.2401
2000-10-13 Fri 9.8752 1.7437 31.334 43.093 6.2471
2000-10- 6 Fri 9.7589 1.7368 31.253 42.493 6.2287
2000- 9-29 Fri 9.6585 1.7315 31.256 42.351 6.2160
2000- 9-22 Fri 9.7694 1.7691 31.234 42.542 6.2128
2000- 9-15 Fri 9.7231 1.7679 31.077 41.709 6.2172
2000- 9- 8 Fri 9.4990 1.7562 31.054 41.331 6.2316
2000- 9- 1 Fri 9.4238 1.7312 31.032 40.903 6.2197
2000- 8-25 Fri 9.3213 1.7282 31.026 40.856 6.2216
2000- 8-18 Fri 9.2081 1.7149 31.058 40.847 6.2297
2000- 8-11 Fri 9.2190 1.7085 31.070 40.896 6.2396
2000- 8- 4 Fri 9.2501 1.6908 31.054 40.906 6.2300
2000- 7-28 Fri 8.9975 1.6589 31.034 41.044 6.2299
2000- 7-21 Fri 9.0195 1.6653 30.981 40.262 6.2288
2000- 7-14 Fri 8.8814 1.6408 30.826 39.981 6.2287
2000- 7- 7 Fri 8.8451 1.6313 30.809 39.505 6.2455
2000- 6-30 Fri 8.8697 1.6436 30.741 39.156 6.2398
2000- 6-23 Fri 8.7135 1.6368 30.775 39.157 6.2393
2000- 6-16 Fri 8.6427 1.6340 30.756 39.055 6.2341
2000- 6- 9 Fri 8.7572 1.6477 30.735 38.923 6.2247
2000- 6- 2 Fri 8.9937 1.6860 30.827 39.148 6.2256
2000- 5-26 Fri 9.1802 1.7210 30.775 39.159 6.2365
2000- 5-19 Fri 9.1320 1.7268 30.749 39.290 6.2249
2000- 5-12 Fri 9.0774 1.7204 30.678 38.724 6.2268
2000- 5- 5 Fri 9.0108 1.7211 30.620 38.389 6.2267
2000- 4-28 Fri 8.8846 1.7036 30.578 38.065 6.2657
2000- 4-21 Fri 8.7410 1.6587 30.528 37.935 6.2657
2000- 4-14 Fri 8.6592 1.6445 30.310 37.958 6.2391
2000- 4- 7 Fri 8.6522 1.6448 30.433 37.935 6.2510
2000- 3-31 Fri 8.6166 1.6556 30.535 37.803 6.1526
2000- 3-24 Fri 8.6644 1.6598 30.697 37.825 6.1805
2000- 3-17 Fri 8.7098 1.6676 30.712 37.952 6.1803
2000- 3-10 Fri 8.7903 1.6739 30.709 37.974 6.1804
2000- 3- 3 Fri 8.7154 1.6597 30.705 38.025 6.1991
2000- 2-25 Fri 8.6263 1.6191 30.733 38.100 6.2226
2000- 2-18 Fri 8.6625 1.6300 30.693 37.719 6.2429
2000- 2-11 Fri 8.5964 1.6307 30.620 37.522 6.2418
2000- 2- 4 Fri 8.7419 1.6482 30.706 37.535 6.2548
2000- 1-28 Fri 8.5553 1.6162 30.753 37.372 6.2733
2000- 1-21 Fri 8.4979 1.5975 30.806 37.327 6.2733
2000- 1-14 Fri 8.4342 1.5698 30.742 37.462 6.2486
2000- 1- 7 Fri 8.3809 1.5614 30.836 37.299 6.2483
1999-12-31 Fri 8.4974 1.5919 31.465 37.607 6.2467
1999-12-24 Fri 8.4937 1.5855 31.591 37.717 6.2481
1999-12-17 Fri 8.5167 1.5870 31.605 38.360 6.2741
1999-12-10 Fri 8.4248 1.5686 31.554 38.671 6.2798
1999-12- 3 Fri 8.5363 1.5898 31.654 38.978 6.2810
1999-11-26 Fri 8.4010 1.5654 31.722 38.750 6.2816
1999-11-19 Fri 8.3467 1.5506 31.708 38.697 6.2163
1999-11-12 Fri 8.3301 1.5484 31.718 38.862 6.2130
1999-11- 5 Fri 8.2709 1.5324 31.700 38.543 6.1996
1999-10-29 Fri 8.1939 1.5140 31.715 38.758 6.1993
1999-10-22 Fri 8.1518 1.4732 31.731 39.323 6.1997
1999-10-15 Fri 8.1196 1.4820 31.728 39.553 6.2165
1999-10- 8 Fri 8.1422 1.4877 31.728 39.775 6.1997
1999-10- 1 Fri 8.2089 1.5138 31.739 41.075 6.2134
1999- 9-24 Fri 8.2359 1.5354 31.763 40.647 6.1496
1999- 9-17 Fri 8.3064 1.5473 31.728 39.686 6.1195
1999- 9-10 Fri 8.1543 1.5125 31.760 39.267 6.1523
1999- 9- 3 Fri 8.2149 1.5096 31.772 38.614 6.1196
1999- 8-27 Fri 8.3069 1.5257 31.851 38.328 6.1260
1999- 8-20 Fri 8.2933 1.5161 31.945 38.293 6.1506
1999- 8-13 Fri 8.2292 1.4988 32.113 37.960 6.1500
1999- 8- 6 Fri 8.1780 1.4918 32.170 37.408 6.1502
1999- 7-30 Fri 8.2552 1.5010 32.271 37.168 6.1448
1999- 7-23 Fri 8.4124 1.5438 32.309 37.241 6.1746
1999- 7-16 Fri 8.5918 1.5775 32.300 37.121 6.2775
1999- 7- 9 Fri 8.5185 1.5711 32.297 36.943 6.2029
1999- 7- 2 Fri 8.4662 1.5537 32.309 36.887 6.2302
1999- 6-25 Fri 8.4341 1.5449 32.401 36.723 6.2770
1999- 6-18 Fri 8.4908 1.5372 32.376 36.925 6.1574
1999- 6-11 Fri 8.5408 1.5274 32.517 36.959 6.1576
1999- 6- 4 Fri 8.6137 1.5315 32.727 37.077 6.1575
1999- 5-28 Fri 8.5251 1.5146 32.763 37.114 6.1812
1999- 5-21 Fri 8.4494 1.5054 32.798 37.094 6.1574
1999- 5-14 Fri 8.3774 1.5024 32.746 36.872 6.1639
1999- 5- 7 Fri 8.3919 1.5058 32.726 36.888 6.1880
1999- 4-30 Fri 8.3842 1.5128 32.659 37.459 6.1887
1999- 4-23 Fri 8.3814 1.5087 32.631 37.476 6.1884
1999- 4-16 Fri 8.3024 1.4883 32.849 37.662 6.1877
1999- 4- 9 Fri 8.2753 1.4808 33.142 37.826 6.1888
1999- 4- 2 Fri 8.3007 1.4865 33.154 37.631 6.1886
1999- 3-26 Fri 8.2336 1.4656 33.175 37.565 6.1886
1999- 3-19 Fri 8.1656 1.4605 33.064 37.341 6.2231
1999- 3-12 Fri 8.1529 1.4634 33.127 37.404 6.2225
1999- 3- 5 Fri 8.2375 1.4606 33.125 37.552 6.2231
1999- 2-26 Fri 8.1211 1.4474 33.093 37.517 6.2543
1999- 2-19 Fri 7.9341 1.4245 32.357 37.044 6.2536
1999- 2-12 Fri 7.8876 1.4154 32.295 36.985 6.2535
1999- 2- 5 Fri 7.8533 1.4159 32.275 36.738 6.2537
1999- 1-29 Fri 7.7388 1.3973 32.329 36.847 6.2537
1999- 1-22 Fri 7.7691 1.3814 32.281 36.533 6.2758
1999- 1-15 Fri 7.8516 1.3772 32.208 36.644 6.2590
1999- 1- 8 Fri 7.9344 1.3760 32.154 36.284 6.2541
1999- 1- 1 Fri 8.0993 1.3726 32.254 36.650 6.2561
1998-12-25 Fri 8.0428 1.3664 32.225 36.312 6.2536
1998-12-18 Fri 8.0588 1.3435 32.251 36.316 6.2544
1998-12-11 Fri 8.0682 1.3539 32.303 35.864 6.2538
1998-12- 4 Fri 8.0882 1.3759 32.419 36.040 6.2543
1998-11-27 Fri 8.1474 1.4088 32.463 36.133 6.2538
1998-11-20 Fri 8.0652 1.3799 32.504 36.312 6.2462
1998-11-13 Fri 8.0249 1.3933 32.701 36.865 6.2529
1998-11- 6 Fri 7.8042 1.3605 32.488 36.570 6.2431
1998-10-30 Fri 7.7775 1.3488 32.591 37.088 6.2426
1998-10-23 Fri 7.7415 1.3391 32.908 37.824 6.2424
1998-10-16 Fri 7.9000 1.3267 33.103 38.084 6.2491
1998-10- 9 Fri 7.9225 1.3251 33.178 38.747 6.2420
1998-10- 2 Fri 7.8701 1.3752 34.362 39.364 6.2425
1998- 9-25 Fri 7.8911 1.3865 34.600 40.101 6.2420
1998- 9-18 Fri 7.8207 1.3938 34.544 40.754 6.2423
1998- 9-11 Fri 7.9189 1.4029 34.559 40.771 6.2463
1998- 9- 4 Fri 7.9557 1.4341 34.779 40.877 6.2424
1998- 8-28 Fri 8.2543 1.4885 34.809 41.807 6.2420
1998- 8-21 Fri 8.1695 1.5051 34.691 41.490 6.2421
1998- 8-14 Fri 8.1217 1.4934 34.765 41.942 6.2420
1998- 8- 7 Fri 7.9882 1.4952 34.491 41.257 6.2470
1998- 7-31 Fri 7.9118 1.4912 34.325 40.871 6.2381
1998- 7-24 Fri 7.9304 1.5065 34.347 40.992 6.2385
1998- 7-17 Fri 7.9946 1.5128 34.397 41.143 6.2379
1998- 7-10 Fri 8.0824 1.5324 34.395 41.546 6.2376
1998- 7- 3 Fri 8.0223 1.5266 34.414 42.072 6.2432
1998- 6-26 Fri 7.9276 1.5094 34.411 41.273 6.2241
1998- 6-19 Fri 7.9910 1.4975 34.518 42.227 6.2225
1998- 6-12 Fri 7.9396 1.4863 34.834 43.250 6.2225
1998- 6- 5 Fri 7.7909 1.4757 34.268 42.367 6.2221
1998- 5-29 Fri 7.7858 1.4742 33.843 39.756 6.2222
1998- 5-22 Fri 7.7234 1.4758 33.685 39.276 6.2322
1998- 5-15 Fri 7.6805 1.4842 33.378 38.825 6.2187
1998- 5- 8 Fri 7.6133 1.4789 33.091 38.689 6.2199
1998- 5- 1 Fri 7.7292 1.4925 33.004 38.700 6.2192
1998- 4-24 Fri 7.6977 1.4882 33.011 39.196 6.2065
1998- 4-17 Fri 7.7845 1.5004 32.983 39.863 6.2034
1998- 4-10 Fri 7.9510 1.5202 33.007 39.892 6.2038
1998- 4- 3 Fri 8.0012 1.5276 32.770 39.792 6.2034
1998- 3-27 Fri 7.9101 1.4917 32.661 38.532 6.2032
1998- 3-20 Fri 7.9627 1.4885 32.691 40.249 6.2035
1998- 3-13 Fri 7.9870 1.4871 32.370 43.012 6.2007
1998- 3- 6 Fri 8.0116 1.4777 32.058 44.263 6.1991
1998- 2-27 Fri 8.0279 1.4599 32.486 43.620 6.1994
1998- 2-20 Fri 8.1056 1.4685 32.864 45.558 6.1997
1998- 2-13 Fri 8.1120 1.4614 32.849 45.649 6.1997
1998- 2- 6 Fri 8.0452 1.4581 33.016 48.932 6.2151
1998- 1-30 Fri 8.0219 1.4637 34.021 53.534 6.2189
1998- 1-23 Fri 8.0048 1.4793 33.685 53.079 6.2187
1998- 1-16 Fri 8.0280 1.4849 34.186 52.933 6.2189
1998- 1- 9 Fri 8.0262 1.4772 34.002 52.654 6.1996
1998- 1- 2 Fri 7.9168 1.4575 32.757 46.935 6.2627
1997-12-26 Fri 7.7693 1.4351 32.638 45.386 6.2808
1997-12-19 Fri 7.7621 1.4340 32.320 45.544 6.2828
1997-12-12 Fri 7.7947 1.4439 32.500 42.941 6.2835
1997-12- 5 Fri 7.7875 1.4327 32.410 41.614 6.2824
1997-11-28 Fri 7.6827 1.4162 32.538 39.738 6.2818
1997-11-21 Fri 7.5631 1.4081 32.490 39.269 6.2811
1997-11-14 Fri 7.4951 1.3975 31.263 37.929 6.2804
1997-11- 7 Fri 7.5206 1.4059 30.930 38.952 6.2781
1997-10-31 Fri 7.5251 1.4184 31.100 39.490 6.2795
1997-10-24 Fri 7.6380 1.4742 30.710 38.538 5.9470
1997-10-17 Fri 7.5907 1.4634 28.845 36.784 6.2784
1997-10-10 Fri 7.5500 1.4507 28.570 35.818 6.2804
1997-10- 3 Fri 7.5726 1.4543 28.672 35.805 6.2798
1997- 9-26 Fri 7.5986 1.4636 28.688 35.320 6.2774
1997- 9-19 Fri 7.6168 1.4562 28.690 35.629 6.2716
1997- 9-12 Fri 7.7566 1.4775 28.780 34.313 6.2713
1997- 9- 5 Fri 7.8697 1.4945 28.813 35.172 6.2722
1997- 8-29 Fri 7.8874 1.4911 28.800 33.909 6.2787
1997- 8-22 Fri 8.0253 1.5134 28.820 32.615 6.2726
1997- 8-15 Fri 8.0032 1.5175 28.880 31.438 6.2705
1997- 8- 8 Fri 8.0228 1.5277 28.780 31.196 6.2684
1997- 8- 1 Fri 7.9764 1.5176 28.570 31.834 6.2657
1997- 7-25 Fri 7.8276 1.4904 27.966 31.278 6.2647
1997- 7-18 Fri 7.8064 1.4772 27.960 29.921 6.2664
1997- 7-11 Fri 7.7375 1.4583 27.910 29.147 6.2632
1997- 7- 4 Fri 7.7370 1.4664 27.850 27.989 6.2721
1997- 6-27 Fri 7.7082 1.4396 27.880 25.080 6.2677
1997- 6-20 Fri 7.7429 1.4424 27.938 24.044 6.2569
1997- 6-13 Fri 7.7785 1.4411 27.900 24.251 6.2571
1997- 6- 6 Fri 7.7636 1.4434 27.910 24.407 6.2614
1997- 5-30 Fri 7.6822 1.4127 27.885 25.536 6.2689
1997- 5-23 Fri 7.5739 1.4077 27.814 25.544 6.2556
1997- 5-16 Fri 7.6352 1.4335 27.788 25.806 6.2467
1997- 5- 9 Fri 7.7684 1.4529 27.738 26.062 6.2460
1997- 5- 2 Fri 7.8160 1.4692 27.686 26.119 6.2453
1997- 4-25 Fri 7.6818 1.4593 27.656 26.070 6.2367
1997- 4-18 Fri 7.6933 1.4674 27.638 26.170 6.2331
1997- 4-11 Fri 7.6905 1.4692 27.608 26.076 6.2312
1997- 4- 4 Fri 7.5974 1.4397 27.564 25.957 6.2328
1997- 3-28 Fri 7.6231 1.4596 27.574 25.986 6.2491
1997- 3-21 Fri 7.6777 1.4501 27.544 25.941 6.2381
1997- 3-14 Fri 7.6753 1.4664 27.548 25.946 6.2285
1997- 3- 7 Fri 7.6553 1.4837 27.536 25.939 6.2106
1997- 2-28 Fri 7.4486 1.4693 27.548 25.882 6.2061
1997- 2-21 Fri 7.4294 1.4772 27.630 25.996 6.1964
1997- 2-14 Fri 7.3876 1.4449 27.554 25.993 6.1941
1997- 2- 7 Fri 7.3592 1.4288 27.500 25.946 6.1629
1997- 1-31 Fri 7.2615 1.4239 27.464 25.884 6.1522
1997- 1-24 Fri 7.1625 1.4164 27.488 25.770 6.1674
1997- 1-17 Fri 6.9697 1.3804 27.420 25.666 6.1913
1997- 1-10 Fri 6.9519 1.3642 27.520 25.618 6.1997
1997- 1- 3 Fri 6.8776 1.3482 27.520 25.634 6.2020
1996-12-27 Fri 6.8677 1.3438 27.515 25.600 6.2105
1996-12-20 Fri 6.8325 1.3295 27.514 25.599 6.2032
1996-12-13 Fri 6.8116 1.3193 27.520 25.562 6.1998
1996-12- 6 Fri 6.7905 1.3189 27.514 25.562 6.1783
1996-11-29 Fri 6.6811 1.2935 27.513 25.494 6.1534
1996-11-22 Fri 6.6079 1.2674 27.520 25.419 6.1660
1996-11-15 Fri 6.6320 1.2696 27.520 25.428 6.0825
1996-11- 8 Fri 6.6080 1.2720 27.530 25.488 6.0377
1996-11- 1 Fri 6.5638 1.2592 27.564 25.510 6.0453
1996-10-25 Fri 6.5922 1.2598 27.578 25.488 6.1189
1996-10-18 Fri 6.6279 1.2655 27.505 25.473 6.0451
1996-10-11 Fri 6.5996 1.2533 27.504 25.445 6.0364
1996-10- 4 Fri 6.6219 1.2546 27.496 25.426 6.0360
1996- 9-27 Fri 6.6149 1.2432 27.494 25.389 5.9874
1996- 9-20 Fri 6.6292 1.2417 27.506 25.378 5.9516
1996- 9-13 Fri 6.6887 1.2327 27.498 25.374 5.9516
1996- 9- 6 Fri 6.6391 1.2081 27.505 25.320 5.9516
1996- 8-30 Fri 6.6100 1.1955 27.484 25.286 5.9509
1996- 8-23 Fri 6.6082 1.2040 27.508 25.296 5.9528
1996- 8-16 Fri 6.6468 1.2049 27.496 25.281 5.9513
1996- 8- 9 Fri 6.6291 1.2053 27.490 25.281 5.9486
1996- 8- 2 Fri 6.5850 1.2023 27.526 25.292 5.9447
1996- 7-26 Fri 6.5711 1.2106 27.570 25.286 5.9480
1996- 7-19 Fri 6.6505 1.2239 27.590 25.345 5.9445
1996- 7-12 Fri 6.6875 1.2608 27.600 25.418 5.9459
1996- 7- 5 Fri 6.6654 1.2549 27.550 25.399 5.9341
1996- 6-28 Fri 6.6240 1.2567 27.622 25.373 5.9399
1996- 6-21 Fri 6.6371 1.2536 27.648 25.324 5.9292
1996- 6-14 Fri 6.7177 1.2626 27.700 25.355 5.9303
1996- 6- 7 Fri 6.7296 1.2584 27.726 25.346 5.9279
1996- 5-31 Fri 6.7939 1.2641 27.765 25.333 5.9227
1996- 5-24 Fri 6.8112 1.2653 27.448 25.313 5.5652
1996- 5-17 Fri 6.7606 1.2527 27.210 25.283 5.9226
1996- 5-10 Fri 6.8114 1.2401 27.176 25.237 5.9294
1996- 5- 3 Fri 6.8102 1.2422 27.170 25.249 5.9337
1996- 4-26 Fri 6.7478 1.2322 27.192 25.288 5.9389
1996- 4-19 Fri 6.7365 1.2266 27.156 25.306 5.9422
1996- 4-12 Fri 6.7002 1.2125 27.180 25.305 5.9443
1996- 4- 5 Fri 6.6559 1.1938 27.230 25.248 5.9445
1996- 3-29 Fri 6.6495 1.1929 27.278 25.236 5.9516
1996- 3-22 Fri 6.6591 1.1925 27.308 25.254 5.9488
1996- 3-15 Fri 6.7945 1.1937 27.494 25.226 5.9499
1996- 3- 8 Fri 6.8203 1.2019 27.500 25.208 5.9496
1996- 3- 1 Fri 6.7286 1.1915 27.500 25.195 5.9502
1996- 2-23 Fri 6.7834 1.1796 27.490 25.211 5.9537
1996- 2-16 Fri 6.9456 1.1987 27.474 25.260 5.9507
1996- 2- 9 Fri 6.9810 1.2039 27.478 25.264 5.9509
1996- 2- 2 Fri 6.9613 1.2142 27.482 25.340 5.9484
1996- 1-26 Fri 6.8888 1.1946 27.452 25.314 5.9466
1996- 1-19 Fri 6.6643 1.1809 27.420 25.278 5.9431
1996- 1-12 Fri 6.5926 1.1627 27.390 25.254 5.9362
1996- 1- 5 Fri 6.6206 1.1623 27.298 25.232 5.9325
1995-12-29 Fri 6.6560 1.1541 27.295 25.179 5.9324
1995-12-22 Fri 6.6305 1.1547 27.332 25.170 5.9340
1995-12-15 Fri 6.6938 1.1696 27.318 25.142 5.9328
1995-12- 8 Fri 6.6025 1.1688 27.300 25.145 5.9279
1995-12- 1 Fri 6.5318 1.1650 27.326 25.148 5.9277
1995-11-24 Fri 6.5244 1.1383 27.328 25.132 5.9253
1995-11-17 Fri 6.6195 1.1371 27.246 25.131 5.9143
1995-11-10 Fri 6.6683 1.1389 27.212 25.168 5.9296
1995-11- 3 Fri 6.6284 1.1374 27.102 25.200 5.8987
1995-10-27 Fri 6.6373 1.1329 26.946 25.192 5.8777
1995-10-20 Fri 6.8348 1.1484 26.970 25.103 5.8837
1995-10-13 Fri 6.9556 1.1522 26.905 25.102 5.8907
1995-10- 6 Fri 6.9742 1.1517 26.848 25.129 5.8807
1995- 9-29 Fri 6.9792 1.1529 27.252 25.095 5.8648
1995- 9-22 Fri 7.0997 1.1734 27.480 25.169 5.8825
1995- 9-15 Fri 7.1252 1.2096 27.498 25.163 5.8579
1995- 9- 8 Fri 7.2656 1.2081 27.498 25.076 5.8781
1995- 9- 1 Fri 7.3115 1.2064 27.510 25.044 5.8945
1995- 8-25 Fri 7.3235 1.2227 27.480 25.038 5.8709
1995- 8-18 Fri 7.2955 1.2187 27.406 25.023 5.8609
1995- 8-11 Fri 7.1279 1.1716 27.036 24.859 5.8877
1995- 8- 4 Fri 7.0690 1.1505 26.640 24.790 5.8704
1995- 7-28 Fri 7.0986 1.1509 26.530 24.755 5.8628
1995- 7-21 Fri 7.1644 1.1575 26.378 24.776 5.8637
1995- 7-14 Fri 7.2102 1.1633 26.190 24.766 5.8632
1995- 7- 7 Fri 7.2431 1.1493 25.898 24.694 5.8485
1995- 6-30 Fri 7.2683 1.1520 25.842 24.668 5.8587
1995- 6-23 Fri 7.2612 1.1554 25.860 24.655 5.8489
1995- 6-16 Fri 7.2509 1.1588 25.770 24.647 5.8606
1995- 6- 9 Fri 7.2216 1.1617 25.696 24.671 5.8839
1995- 6- 2 Fri 7.3041 1.1590 25.643 24.637 5.8860
1995- 5-26 Fri 7.3422 1.1818 25.724 24.714 5.8963
1995- 5-19 Fri 7.3728 1.2047 25.594 24.746 5.8927
1995- 5-12 Fri 7.2439 1.1599 25.410 24.609 5.9098
1995- 5- 5 Fri 7.2674 1.1346 25.404 24.575 5.9079
1995- 4-28 Fri 7.3369 1.1377 25.410 24.562 5.9185
1995- 4-21 Fri 7.3156 1.1296 25.358 24.510 5.9164
1995- 4-14 Fri 7.3340 1.1541 25.316 24.590 5.9172
1995- 4- 7 Fri 7.3774 1.1313 25.880 24.604 5.9179
1995- 3-31 Fri 7.3589 1.1506 26.028 24.707 5.9223
1995- 3-24 Fri 7.3070 1.1696 26.006 24.710 5.9272
1995- 3-17 Fri 7.2271 1.1621 26.082 24.742 5.9155
1995- 3-10 Fri 7.1805 1.1631 26.136 24.795 5.9095
1995- 3- 3 Fri 7.3177 1.2321 26.358 24.929 5.9150
1995- 2-24 Fri 7.2844 1.2480 26.363 24.950 5.8927
1995- 2-17 Fri 7.3759 1.2719 26.376 25.023 5.8990
1995- 2-10 Fri 7.4481 1.2939 26.302 25.070 5.9049
1995- 2- 3 Fri 7.4566 1.2831 26.304 25.059 5.9053
1995- 1-27 Fri 7.4548 1.2725 26.284 25.075 na
1995- 1-20 Fri 7.4536 1.2822 26.303 25.066 na
1995- 1-13 Fri 7.5007 1.2882 26.328 25.232 na
1995- 1- 6 Fri 7.4785 1.3097 26.275 25.125 na
1994-12-30 Fri 7.4694 1.3196 26.395 25.116 5.7700
1994-12-23 Fri 7.5127 1.3308 26.424 25.124 na
1994-12-16 Fri 7.5491 1.3303 26.402 25.113 na
1994-12- 9 Fri 7.5175 1.3322 26.328 25.096 na
1994-12- 2 Fri 7.5367 1.3279 26.292 25.058 na
1994-11-25 Fri 7.3975 1.3195 26.315 25.019 na
1994-11-18 Fri 7.3228 1.3032 26.248 25.015 na
1994-11-11 Fri 7.3221 1.2731 26.078 24.951 na
1994-11- 4 Fri 7.2719 1.2606 26.038 24.931 na
1994-10-28 Fri 7.1131 1.2510 26.072 25.048 na
1994-10-21 Fri 7.1924 1.2479 26.098 24.929 na
1994-10-14 Fri 7.3915 1.2811 26.198 25.028 na
1994-10- 7 Fri 7.3950 1.2844 26.188 25.023 na
1994- 9-30 Fri 7.4801 1.2854 26.194 24.972 5.7700
1994- 9-23 Fri 7.4640 1.2851 26.216 24.946 na
1994- 9-16 Fri 7.4904 1.2819 26.210 24.965 na
1994- 9- 9 Fri 7.6144 1.2948 26.205 24.978 na
1994- 9- 2 Fri 7.7054 1.3267 26.223 25.023 na
1994- 8-26 Fri 7.6303 1.3038 26.308 24.992 na
1994- 8-19 Fri 7.8057 1.3007 26.472 25.006 na
1994- 8-12 Fri 7.8011 1.3260 26.464 25.056 na
1994- 8- 5 Fri 7.7399 1.3341 26.558 25.022 na
1994- 7-29 Fri 7.7755 1.3440 26.576 24.984 na
1994- 7-22 Fri 7.7585 1.3258 26.636 24.976 na
1994- 7-15 Fri 7.6363 1.2992 26.655 24.944 na
1994- 7- 8 Fri 7.8174 1.3242 26.750 24.995 na
1994- 7- 1 Fri 7.6644 1.3297 26.867 25.034 na
1994- 6-24 Fri 7.6849 1.3452 27.008 25.070 na
1994- 6-17 Fri 7.8613 1.3753 27.050 25.148 na
1994- 6-10 Fri 7.9314 1.4124 27.080 25.222 na
1994- 6- 3 Fri 7.8625 1.4065 27.061 25.223 5.8500
1994- 5-27 Fri 7.7344 1.4058 27.010 25.189 na
1994- 5-20 Fri 7.7207 1.4130 26.842 25.220 na
1994- 5-13 Fri 7.7384 1.4246 26.778 25.238 na
1994- 5- 6 Fri 7.6606 1.4083 26.484 25.202 na
1994- 4-29 Fri 7.7777 1.4241 26.416 25.238 na
1994- 4-22 Fri 7.9089 1.4424 26.390 25.252 na
1994- 4-15 Fri 7.9115 1.4463 26.380 25.270 na
1994- 4- 8 Fri 7.9361 1.4427 26.374 25.314 na
1994- 4- 1 Fri 7.8833 1.4200 26.376 25.248 na
1994- 3-25 Fri 7.8828 1.4261 26.423 25.419 na
1994- 3-18 Fri 7.8583 1.4354 26.404 25.314 na
1994- 3-11 Fri 7.9553 1.4301 26.404 25.308 na
1994- 3- 4 Fri 8.0100 1.4331 26.467 25.318 na
1994- 2-25 Fri 7.9714 1.4428 26.502 25.348 na
1994- 2-18 Fri 8.0133 1.4572 26.393 25.324 na
1994- 2-11 Fri 8.0435 1.4762 26.398 25.456 na
1994- 2- 4 Fri 7.9015 1.4545 26.430 25.421 na
1994- 1-28 Fri 7.9980 1.4682 26.459 25.497 na
1994- 1-21 Fri 8.0990 1.4609 26.441 25.535 na
1994- 1-14 Fri 8.1751 1.4750 26.513 25.580 na
1994- 1- 7 Fri 8.2411 1.4820 26.591 25.578 na
1993-12-31 Fri 8.2937 1.4625 26.651 25.530 5.6300
1993-12-24 Fri 8.2930 1.4450 26.709 25.473 na
1993-12-17 Fri 8.4211 1.4624 26.752 25.426 na
1993-12-10 Fri 8.3279 1.4647 26.872 25.414 na
1993-12- 3 Fri 8.4597 1.4950 26.925 25.450 na
1993-11-26 Fri 8.3693 1.4934 26.909 25.428 na
1993-11-19 Fri 8.2637 1.4999 26.876 25.371 na
1993-11-12 Fri 8.1910 1.4933 26.870 25.350 na
1993-11- 5 Fri 8.1674 1.5002 26.856 25.357 na
1993-10-29 Fri 8.1264 1.4824 26.883 25.348 na
1993-10-22 Fri 7.9546 1.4558 26.885 25.293 na
1993-10-15 Fri 7.9078 1.4138 26.853 25.193 na
1993-10- 8 Fri 8.0500 1.4187 26.844 25.230 na
1993-10- 1 Fri 8.0583 1.4215 26.899 25.235 na
1993- 9-24 Fri 8.1154 1.4250 26.897 25.220 na
1993- 9-17 Fri 7.9116 1.3997 26.940 25.170 na
1993- 9-10 Fri 7.9123 1.4088 26.945 25.161 na
1993- 9- 3 Fri 8.1350 1.4588 26.948 25.184 na
1993- 8-27 Fri 8.0710 1.4780 26.958 25.177 na
1993- 8-20 Fri 7.9893 1.4911 26.955 25.166 na
1993- 8-13 Fri 8.0627 1.5205 26.951 25.215 na
1993- 8- 6 Fri 8.0239 1.5045 26.943 25.223 na
1993- 7-30 Fri 8.1343 1.5206 26.951 25.300 na
1993- 7-23 Fri 8.0058 1.5051 26.565 25.320 na
1993- 7-16 Fri 7.9812 1.5182 26.559 25.365 na
1993- 7- 9 Fri 7.8873 1.5185 26.526 25.346 na
1993- 7- 2 Fri 7.7612 1.5064 26.411 25.291 na
1993- 6-25 Fri 7.7011 1.5106 26.406 25.325 na
1993- 6-18 Fri 7.3896 1.4757 26.214 25.173 na
1993- 6-11 Fri 7.2517 1.4611 26.163 25.168 na
1993- 6- 4 Fri 7.2253 1.4344 26.130 25.141 na
1993- 5-28 Fri 7.2705 1.4499 26.113 25.203 na
1993- 5-21 Fri 7.3360 1.4718 25.961 25.264 na
1993- 5-14 Fri 7.3975 1.4567 25.958 25.256 na
1993- 5- 7 Fri 7.3045 1.4233 25.907 25.200 na
1993- 4-30 Fri 7.2621 1.4282 25.907 25.202 na
1993- 4-23 Fri 7.3808 1.4567 25.919 25.230 na
1993- 4-16 Fri 7.4756 1.4617 26.059 25.268 na
1993- 4- 9 Fri 7.6158 1.4822 26.101 25.300 na
1993- 4- 2 Fri 7.6803 1.4940 26.098 25.362 na
1993- 3-26 Fri 7.7531 1.5126 26.128 25.396 na
1993- 3-19 Fri 7.7904 1.5219 26.103 25.442 na
1993- 3-12 Fri 7.6868 1.5330 25.950 25.455 na
1993- 3- 5 Fri 7.7212 1.5280 25.866 25.433 na
1993- 2-26 Fri 7.7574 1.5027 25.867 25.416 na
1993- 2-19 Fri 7.5134 1.5073 25.959 25.486 na
1993- 2-12 Fri 7.4694 1.5341 25.958 25.558 na
1993- 2- 5 Fri 7.4774 1.5252 25.589 25.566 na
1993- 1-29 Fri 7.1523 1.4610 25.497 25.470 na
1993- 1-22 Fri 7.1970 1.4714 25.499 25.520 na
1993- 1-15 Fri 7.3625 1.4914 25.444 25.552 na
1993- 1- 8 Fri 7.2914 1.4847 25.416 25.551 na
1993- 1- 1 Fri 7.0835 1.4609 25.427 25.531 na
1992-12-25 Fri 7.0225 1.4349 25.451 25.470 na
1992-12-18 Fri 6.8451 1.4057 25.467 25.465 na
1992-12-11 Fri 6.7459 1.4037 25.460 25.466 na
1992-12- 4 Fri 6.8101 1.4179 25.447 25.517 na
1992-11-27 Fri 6.7550 1.4376 25.452 25.490 na
1992-11-20 Fri 6.2911 1.4432 25.435 25.480 na
1992-11-13 Fri 5.9686 1.4280 25.289 25.458 na
1992-11- 6 Fri 5.9221 1.4075 25.396 25.412 na
1992-10-30 Fri 5.7971 1.3715 25.364 25.338 na
1992-10-23 Fri 5.6947 1.3492 25.310 25.293 na
1992-10-16 Fri 5.5303 1.3076 25.253 25.233 na
1992-10- 9 Fri 5.4718 1.2710 25.239 25.170 na
1992-10- 2 Fri 5.3519 1.2471 25.196 25.164 na
1992- 9-25 Fri 5.5746 1.3031 25.281 25.261 na
1992- 9-18 Fri 5.5160 1.3101 25.289 25.284 na
1992- 9-11 Fri 5.1771 1.2558 25.193 25.155 na
1992- 9- 4 Fri 5.1234 1.2482 25.109 25.134 na
1992- 8-28 Fri 5.1423 1.2549 25.149 25.186 na
1992- 8-21 Fri 5.2944 1.2998 25.178 25.268 na
1992- 8-14 Fri 5.3322 1.3204 25.130 25.309 na
1992- 8- 7 Fri 5.3589 1.3214 25.029 25.321 na
1992- 7-31 Fri 5.3739 1.3156 24.970 25.344 na
1992- 7-24 Fri 5.4093 1.3207 24.865 25.288 na
1992- 7-17 Fri 5.3621 1.3311 24.824 25.262 na
1992- 7-10 Fri 5.4459 1.3557 24.557 25.282 na
1992- 7- 3 Fri 5.4843 1.3649 24.618 25.300 na
1992- 6-26 Fri 5.6092 1.4026 24.708 25.384 na
1992- 6-19 Fri 5.6733 1.4142 24.740 25.388 na
1992- 6-12 Fri 5.7292 1.4438 24.783 25.422 na
1992- 6- 5 Fri 5.7798 1.4609 24.922 25.438 na
1992- 5-29 Fri 5.8311 1.4747 24.925 25.503 na
1992- 5-22 Fri 5.7792 1.4733 24.994 25.510 na
1992- 5-15 Fri 5.8452 1.4983 24.995 25.572 na
1992- 5- 8 Fri 5.9108 1.5111 25.097 25.605 na
1992- 5- 1 Fri 5.9603 1.5175 25.236 25.653 na
1992- 4-24 Fri 6.0110 1.5425 25.275 25.675 na
1992- 4-17 Fri 5.9934 1.5320 25.290 25.625 na
1992- 4-10 Fri 5.8996 1.4936 25.333 25.620 na
1992- 4- 3 Fri 5.9660 1.5014 25.486 25.640 na
1992- 3-27 Fri 6.0190 1.5090 25.533 25.660 na
1992- 3-20 Fri 6.0347 1.5081 25.466 25.660 na
1992- 3-13 Fri 6.0475 1.5111 25.319 25.660 na
1992- 3- 6 Fri 6.0224 1.5120 25.258 25.570 na
1992- 2-28 Fri 5.9603 1.4897 25.099 25.536 na
1992- 2-21 Fri 5.9801 1.4905 25.057 25.488 na
1992- 2-14 Fri 5.8258 1.4389 25.001 25.402 na
1992- 2- 7 Fri 5.7600 1.4121 25.000 25.380 na
1992- 1-31 Fri 5.8354 1.4296 25.013 25.388 na
1992- 1-24 Fri 5.7761 1.4091 25.120 25.340 na
1992- 1-17 Fri 5.8308 1.4226 25.199 25.400 na
1992- 1-10 Fri 5.6030 1.3686 25.262 25.218 na
1992- 1- 3 Fri 5.5815 1.3646 25.749 25.250 na
1991-12-27 Fri 5.5470 1.3491 25.751 na na
1991-12-20 Fri 5.7112 1.3860 25.751 25.415 na
1991-12-13 Fri 5.7733 1.3947 25.751 25.410 na
1991-12- 6 Fri 5.8623 1.4158 25.784 25.465 na
1991-11-29 Fri 5.8696 1.4183 25.794 25.458 na
1991-11-22 Fri 5.8445 1.4193 25.944 25.475 na
1991-11-15 Fri 5.9813 1.4513 25.948 25.508 na
1991-11- 8 Fri 5.9768 1.4450 26.147 25.520 na
1991-11- 1 Fri 6.1203 1.4738 26.321 25.608 na
1991-10-25 Fri 6.1854 1.4855 26.389 25.578 na
1991-10-18 Fri 6.1999 1.4869 26.395 25.520 na
1991-10-11 Fri 6.1654 1.4807 26.428 25.510 na
1991-10- 4 Fri 6.0768 1.4562 26.465 25.548 na
1991- 9-27 Fri 6.1230 1.4612 26.573 25.563 na
1991- 9-20 Fri 6.1261 1.4680 26.546 25.594 na
1991- 9-13 Fri 6.1538 1.4821 26.561 25.618 na
1991- 9- 6 Fri 6.3050 1.5250 26.578 25.700 na
1991- 8-30 Fri 6.3389 1.5243 26.702 25.738 na
1991- 8-23 Fri 6.4215 1.5319 26.712 25.770 na
1991- 8-16 Fri 6.3158 1.5212 26.713 25.700 na
1991- 8- 9 Fri 6.2471 1.5022 26.755 25.680 na
1991- 8- 2 Fri 6.3435 1.5262 26.872 25.724 na
1991- 7-26 Fri 6.3343 1.5212 26.936 25.720 na
1991- 7-19 Fri 6.4399 1.5427 27.001 25.732 na
1991- 7-12 Fri 6.5586 1.5697 27.048 25.780 na
1991- 7- 5 Fri 6.6064 1.5760 26.988 25.777 na
1991- 6-28 Fri 6.4815 1.5475 27.127 25.746 na
1991- 6-21 Fri 6.5055 1.5471 27.171 25.802 na
1991- 6-14 Fri 6.4166 1.5259 27.186 25.802 na
1991- 6- 7 Fri 6.2905 1.4984 27.181 25.712 na
1991- 5-31 Fri 6.1565 1.4642 27.217 25.627 na
1991- 5-24 Fri 6.1594 1.4558 27.266 25.652 na
1991- 5-17 Fri 6.1263 1.4439 27.297 25.638 na
1991- 5-10 Fri 6.1805 1.4652 27.324 25.665 na
1991- 5- 3 Fri 6.1870 1.4626 27.327 25.663 na
1991- 4-26 Fri 6.2382 1.4711 27.368 25.661 na
1991- 4-19 Fri 6.0675 1.4364 27.296 25.512 na
1991- 4-12 Fri 6.0537 1.4214 27.260 25.522 na
1991- 4- 5 Fri 6.0604 1.4198 27.434 25.568 na
1991- 3-29 Fri 6.1249 1.4439 27.424 25.577 na
1991- 3-22 Fri 5.9952 1.4167 27.278 25.514 na
1991- 3-15 Fri 5.8291 1.3717 27.222 25.432 na
1991- 3- 8 Fri 5.7245 1.3471 na 25.352 na
1991- 3- 1 Fri 5.6664 1.3167 na 25.242 na
1991- 2-22 Fri 5.5788 1.2813 na 25.170 na
1991- 2-15 Fri 5.5367 1.2510 27.118 25.047 na
1991- 2- 8 Fri 5.4694 1.2434 27.100 25.096 na
1991- 2- 1 Fri 5.5439 1.2604 27.106 25.180 na
1991- 1-25 Fri 5.5730 1.2574 na 25.185 na
1991- 1-18 Fri 5.6958 1.2788 27.314 25.306 na
1991- 1-11 Fri 5.6985 1.2844 27.156 25.305 na
1991- 1- 4 Fri 5.6199 1.2703 27.110 25.238 na
1990-12-28 Fri 5.7171 1.3021 27.127 25.313 na
1990-12-21 Fri 5.6345 1.2828 27.110 25.196 na
1990-12-14 Fri 5.5765 1.2667 27.137 25.122 na
1990-12- 7 Fri 5.6238 1.2790 27.239 25.200 na
1990-11-30 Fri 5.5805 1.2699 27.237 25.090 na
1990-11-23 Fri 5.5506 1.2507 27.218 25.048 na
1990-11-16 Fri 5.5448 1.2490 27.248 25.075 na
1990-11- 9 Fri 5.5523 1.2486 27.264 25.076 na
1990-11- 2 Fri 5.6256 1.2821 27.267 25.094 na
1990-10-26 Fri 5.6099 1.2783 27.288 25.045 na
1990-10-19 Fri 5.6135 1.2770 27.297 25.083 na
1990-10-12 Fri 5.6385 1.2813 27.292 25.110 na
1990-10- 5 Fri 5.7051 1.2869 27.284 25.292 na
1990- 9-28 Fri 5.7678 1.3036 27.301 25.342 na
1990- 9-21 Fri 5.7501 1.3035 27.296 25.342 na
1990- 9-14 Fri 5.7829 1.3154 27.310 25.386 na
1990- 9- 7 Fri 5.7640 1.3045 27.299 25.450 na
1990- 8-31 Fri 5.7429 1.2892 27.287 25.474 na
1990- 8-24 Fri 5.7420 1.2762 27.275 25.536 na
1990- 8-17 Fri 5.7593 1.3001 27.334 25.612 na
1990- 8-10 Fri 5.8222 1.3369 27.347 25.666 na
1990- 8- 3 Fri 5.8372 1.3551 27.206 25.638 na
1990- 7-27 Fri 5.9038 1.3768 27.201 25.714 na
1990- 7-20 Fri 5.9618 1.4100 27.160 25.693 na
1990- 7-13 Fri 5.9763 1.3987 27.133 25.685 na
1990- 7- 6 Fri 5.9989 1.3999 27.152 25.755 na
1990- 6-29 Fri 6.0471 1.4108 27.280 25.850 na
1990- 6-22 Fri 6.0713 1.4126 27.423 25.860 na
1990- 6-15 Fri 6.1187 1.4364 27.425 25.898 na
1990- 6- 8 Fri 6.1168 1.4381 27.424 25.892 na
1990- 6- 1 Fri 6.0974 1.4250 27.466 25.853 na
1990- 5-25 Fri 6.0761 1.4200 27.484 25.858 na
1990- 5-18 Fri 6.0175 1.4005 27.413 25.959 na
1990- 5-11 Fri 6.0215 1.4120 26.413 25.966 na
1990- 5- 4 Fri 6.0955 1.4521 26.401 26.013 na
1990- 4-27 Fri 6.1144 1.4733 26.377 26.013 na
1990- 4-20 Fri 6.1003 1.4878 26.367 26.024 na
1990- 4-13 Fri 6.1085 1.4889 26.327 26.020 na
1990- 4- 6 Fri 6.1445 1.5038 26.404 26.042 na
1990- 3-30 Fri 6.1554 1.5112 26.407 26.020 na
1990- 3-23 Fri 6.1603 1.5160 26.435 25.944 na
1990- 3-16 Fri 6.1837 1.5221 26.417 25.908 na
1990- 3- 9 Fri 6.1691 1.5056 26.237 25.856 na
1990- 3- 2 Fri 6.1421 1.4963 26.153 25.824 na
1990- 2-23 Fri 6.1424 1.4773 26.135 25.718 na
1990- 2-16 Fri 6.1350 1.4948 26.118 25.718 na
1990- 2- 9 Fri 6.1039 1.4861 26.105 25.724 na
1990- 2- 2 Fri 6.1410 1.4952 26.090 25.710 na
1990- 1-26 Fri 6.1957 1.5045 26.154 25.778 na
1990- 1-19 Fri 6.1880 1.5141 26.099 25.760 na
1990- 1-12 Fri 6.1414 1.5148 26.008 25.734 na
1990- 1- 5 Fri 6.2120 1.5586 26.068 25.740 na
1989-12-29 Fri 6.2046 1.5419 26.157 25.695 na
1989-12-22 Fri 6.2733 1.5559 26.158 25.760 na
1989-12-15 Fri 6.2892 1.5730 26.139 25.800 na
1989-12- 8 Fri 6.3646 1.5934 26.109 25.832 na
1989-12- 1 Fri 6.3888 1.5948 26.150 25.822 na
1989-11-24 Fri 6.4370 1.6201 26.088 25.880 na
1989-11-17 Fri 6.4561 1.6312 26.011 25.892 na
1989-11-10 Fri 6.4342 1.6240 25.963 25.892 na
1989-11- 3 Fri 6.4222 1.6162 25.873 25.878 na
1989-10-27 Fri 6.4091 1.6120 25.796 25.842 na
1989-10-20 Fri 6.4527 1.6264 25.728 25.866 na
1989-10-13 Fri 6.5423 1.6654 25.709 25.943 na
1989-10- 6 Fri 6.4628 1.6320 25.678 25.842 na
1989- 9-29 Fri 6.4609 1.6368 25.718 25.873 na
1989- 9-22 Fri 6.5998 1.6851 25.732 26.018 na
1989- 9-15 Fri 6.6923 1.7133 25.835 26.078 na
1989- 9- 8 Fri 6.6888 1.7112 25.703 26.063 na
1989- 9- 1 Fri 6.6141 1.6865 25.662 25.978 na
1989- 8-25 Fri 6.6141 1.6829 25.667 25.958 na
1989- 8-18 Fri 6.6143 1.6816 25.707 25.918 na
1989- 8-11 Fri 6.4938 1.6408 25.669 25.792 na
1989- 8- 4 Fri 6.3988 1.6097 25.702 25.704 na
1989- 7-28 Fri 6.4504 1.6243 25.789 25.826 na
1989- 7-21 Fri 6.4913 1.6445 25.819 25.854 na
1989- 7-14 Fri 6.4504 1.6187 25.844 25.784 na
1989- 7- 7 Fri 6.4903 1.6293 25.855 25.835 na
1989- 6-30 Fri 6.6433 1.6830 25.956 25.902 na
1989- 6-23 Fri 6.6471 1.6997 25.990 25.834 na
1989- 6-16 Fri 6.7961 1.7462 26.159 26.020 na
1989- 6- 9 Fri 6.6752 1.7121 26.034 25.882 na
1989- 6- 2 Fri 6.6829 1.7129 25.990 25.923 na
1989- 5-26 Fri 6.7363 1.7720 25.932 25.900 na
1989- 5-19 Fri 6.6149 1.7506 25.768 25.770 na
1989- 5-12 Fri 6.4731 1.7055 25.765 25.646 na
1989- 5- 5 Fri 6.4240 1.6873 25.606 25.608 na
1989- 4-28 Fri 6.3671 1.6555 26.558 25.506 na
1989- 4-21 Fri 6.3247 1.6323 27.111 25.522 na
1989- 4-14 Fri 6.4011 1.6572 27.115 25.556 na
1989- 4- 7 Fri 6.3828 1.6424 27.202 25.512 na
1989- 3-31 Fri 6.4497 1.6520 27.343 25.490 na
1989- 3-24 Fri 6.3944 1.6229 27.414 25.548 na
1989- 3-17 Fri 6.4007 1.6052 27.470 25.498 na
1989- 3-10 Fri 6.3658 1.5871 27.866 25.448 na
1989- 3- 3 Fri 6.3134 1.5651 27.826 25.392 na
1989- 2-24 Fri 6.2966 1.5621 27.755 25.358 na
1989- 2-17 Fri 6.3106 1.5694 27.684 25.346 na
1989- 2-10 Fri 6.3523 1.5872 27.670 25.430 na
1989- 2- 3 Fri 6.3534 1.5892 27.694 25.430 na
1989- 1-27 Fri 6.2958 1.5681 27.700 25.354 na
1989- 1-20 Fri 6.3264 1.5816 27.785 25.358 na
1989- 1-13 Fri 6.2617 1.5592 27.875 25.304 na
1989- 1- 6 Fri 6.1665 1.5240 28.205 25.223 na
1988-12-30 Fri 6.1510 1.5075 28.210 25.200 na
1988-12-23 Fri 6.1379 1.4954 28.206 25.200 na
1988-12-16 Fri 6.0697 1.4729 28.188 25.132 na
1988-12- 9 Fri 6.0358 1.4607 28.196 25.122 na
1988-12- 2 Fri 6.0291 1.4505 28.174 25.086 na
1988-11-25 Fri 6.0193 1.4442 28.177 25.083 na
1988-11-18 Fri 6.0698 1.4572 28.148 25.120 na
1988-11-11 Fri 6.1618 1.4886 28.143 25.220 na
1988-11- 4 Fri 6.1913 1.4970 28.243 25.218 na
1988-10-28 Fri 6.1914 1.5062 28.738 25.270 na
1988-10-21 Fri 6.2242 1.5229 28.816 25.298 na
1988-10-14 Fri 6.2881 1.5481 28.978 25.398 na
1988-10- 7 Fri 6.3926 1.5810 28.980 25.522 na
1988- 9-30 Fri 6.4535 1.5902 28.980 25.566 na
1988- 9-23 Fri 6.4425 1.5820 28.978 25.540 na
1988- 9-16 Fri 6.4533 1.5728 28.908 25.522 na
1988- 9- 9 Fri 6.4119 1.5584 28.853 25.538 na
1988- 9- 2 Fri 6.4734 1.5763 28.820 25.578 na
1988- 8-26 Fri 6.5011 1.5901 28.678 25.564 na
1988- 8-19 Fri 6.4914 1.5882 28.670 25.544 na
1988- 8-12 Fri 6.5178 1.5919 28.672 25.586 na
1988- 8- 5 Fri 6.4495 1.5673 28.680 25.550 na
1988- 7-29 Fri 6.3805 1.5463 28.676 25.488 na
1988- 7-22 Fri 6.3739 1.5389 28.680 25.560 na
1988- 7-15 Fri 6.3697 1.5353 28.730 25.526 na
1988- 7- 8 Fri 6.2910 1.5177 28.840 25.525 na
1988- 7- 1 Fri 6.2734 1.5077 28.888 25.470 na
1988- 6-24 Fri 6.1637 1.4768 28.724 25.286 na
1988- 6-17 Fri 6.0755 1.4580 28.676 25.228 na
1988- 6-10 Fri 6.0025 1.4334 28.670 25.212 na
1988- 6- 3 Fri 6.0198 1.4404 28.670 25.223 na
1988- 5-27 Fri 5.9320 1.4250 28.670 25.170 na
1988- 5-20 Fri 5.9228 1.4167 28.664 25.180 na
1988- 5-13 Fri 5.8769 1.3972 28.660 25.156 na
1988- 5- 6 Fri 5.8881 1.3989 28.670 25.166 na
1988- 4-29 Fri 5.8797 1.3882 28.700 25.172 na
1988- 4-22 Fri 5.8585 1.3761 28.700 25.150 na
1988- 4-15 Fri 5.9150 1.3891 28.700 25.198 na
1988- 4- 8 Fri 5.9073 1.3791 28.680 25.164 na
1988- 4- 1 Fri 5.8848 1.3691 28.690 25.148 na
1988- 3-25 Fri 5.9641 1.3951 28.690 25.220 na
1988- 3-18 Fri 5.9554 1.3883 28.690 25.230 na
1988- 3-11 Fri 5.9326 1.3784 28.686 25.264 na
1988- 3- 4 Fri 6.0043 1.3978 28.678 25.298 na
1988- 2-26 Fri 6.0180 1.3919 28.664 25.330 na
1988- 2-19 Fri 6.0814 1.4027 28.660 25.380 na
1988- 2-12 Fri 6.0682 1.3921 28.666 25.328 na
1988- 2- 5 Fri 6.0600 1.3818 28.668 25.294 na
1988- 1-29 Fri 6.0226 1.3615 28.656 25.258 na
1988- 1-22 Fri 6.0074 1.3557 28.648 25.298 na
1988- 1-15 Fri 5.9568 1.3422 28.616 25.218 na
1988- 1- 8 Fri 5.9195 1.3288 28.588 25.180 na
1988- 1- 1 Fri 5.8298 1.2850 28.600 25.085 na
1987-12-25 Fri 5.9410 1.3263 28.605 25.205 na
1987-12-18 Fri 5.9370 1.3258 28.824 25.208 na
1987-12-11 Fri 6.0018 1.3515 29.276 25.355 na
1987-12- 4 Fri 6.0048 1.3564 29.456 25.380 na
1987-11-27 Fri 6.0450 1.3714 29.640 25.460 na
1987-11-20 Fri 6.0991 1.3861 29.792 25.510 na
1987-11-13 Fri 6.0618 1.3795 29.880 25.473 na
1987-11- 6 Fri 6.1060 1.3977 29.994 25.552 na
1987-10-30 Fri 6.2404 1.4449 30.023 25.678 na
1987-10-23 Fri 6.3560 1.4937 30.030 25.784 na
1987-10-16 Fri 6.3669 1.4985 30.030 25.783 na
1987-10- 9 Fri 6.4179 1.5236 30.028 25.850 na
1987-10- 2 Fri 6.4509 1.5291 30.132 25.840 na
1987- 9-25 Fri 6.3988 1.5096 30.154 25.762 na
1987- 9-18 Fri 6.3870 1.5045 30.148 25.762 na
1987- 9-11 Fri 6.3531 1.4895 30.150 25.703 na
1987- 9- 4 Fri 6.3579 1.4900 30.152 25.788 na
1987- 8-28 Fri 6.3920 1.4978 30.146 25.774 na
1987- 8-21 Fri 6.4481 1.5261 30.150 25.902 na
1987- 8-14 Fri 6.5778 1.5695 30.266 26.044 na
1987- 8- 7 Fri 6.5640 1.5608 30.626 26.020 na
1987- 7-31 Fri 6.4795 1.5390 31.058 25.982 na
1987- 7-24 Fri 6.4800 1.5435 31.128 26.416 na
1987- 7-17 Fri 6.4308 1.5354 31.134 25.958 na
1987- 7-10 Fri 6.4216 1.5356 31.130 25.932 na
1987- 7- 3 Fri 6.3992 1.5219 31.128 25.842 na
1987- 6-26 Fri 6.3886 1.5185 31.128 25.832 na
1987- 6-19 Fri 6.3628 1.5180 31.138 25.786 na
1987- 6-12 Fri 6.2928 1.4912 31.238 25.718 na
1987- 6- 5 Fri 6.3311 1.5023 31.442 25.754 na
1987- 5-29 Fri 6.3420 1.5035 31.720 25.735 na
1987- 5-22 Fri 6.2354 1.4584 32.174 25.616 na
1987- 5-15 Fri 6.2616 1.4698 32.496 25.612 na
1987- 5- 8 Fri 6.2249 1.4587 32.770 25.584 na
1987- 5- 1 Fri 6.2621 1.4682 33.166 25.592 na
1987- 4-24 Fri 6.3082 1.4863 33.590 25.676 na
1987- 4-17 Fri 6.3115 1.4928 34.012 25.673 na
1987- 4-10 Fri 6.3584 1.5150 34.163 25.744 na
1987- 4- 3 Fri 6.3412 1.5142 34.290 25.764 na
1987- 3-27 Fri 6.3652 1.5238 34.404 25.834 na
1987- 3-20 Fri 6.4188 1.5373 34.598 25.896 na
1987- 3-13 Fri 6.4803 1.5624 34.812 25.956 na
1987- 3- 6 Fri 6.4553 1.5460 35.040 25.896 na
1987- 2-27 Fri 6.4823 1.5423 35.050 25.948 na
1987- 2-20 Fri 6.5058 1.5449 35.040 25.943 na
1987- 2-13 Fri 6.5056 1.5367 35.040 25.934 na
1987- 2- 6 Fri 6.5135 1.5383 35.090 25.910 na
1987- 1-30 Fri 6.4933 1.5200 35.123 25.886 na
1987- 1-23 Fri 6.5515 1.5380 35.173 25.918 na
1987- 1-16 Fri 6.6226 1.5579 35.356 26.022 na
1987- 1- 9 Fri 6.7706 1.6159 35.473 26.088 na
1987- 1- 2 Fri 6.7759 1.6183 35.607 26.145 na
1986-12-26 Fri 6.8738 1.6461 35.780 26.215 na
1986-12-19 Fri 6.9598 1.6960 36.018 26.288 na
1986-12-12 Fri 6.9653 1.6872 36.192 26.274 na
1986-12- 5 Fri 6.8984 1.6519 36.260 26.224 na
1986-11-28 Fri 6.9223 1.6631 36.350 26.278 na
1986-11-21 Fri 6.9530 1.6767 36.400 26.272 na
1986-11-14 Fri 6.9513 1.6773 36.463 26.240 na
1986-11- 7 Fri 7.0342 1.7199 36.510 26.314 na
1986-10-31 Fri 6.9978 1.6920 36.555 26.240 na
1986-10-24 Fri 6.8787 1.6418 36.602 26.110 na
1986-10-17 Fri 6.8196 1.6176 36.655 26.075 na
1986-10-10 Fri 6.8561 1.6253 36.708 26.096 na
1986-10- 3 Fri 6.8944 1.6351 36.765 26.096 na
1986- 9-26 Fri 6.9432 1.6556 36.812 26.114 na
1986- 9-19 Fri 6.8792 1.6340 36.865 26.112 na
1986- 9-12 Fri 6.9620 1.6820 36.920 26.160 na
1986- 9- 5 Fri 6.8873 1.6456 36.975 26.105 na
1986- 8-29 Fri 6.9147 1.6471 37.042 26.110 na
1986- 8-22 Fri 6.9100 1.6559 37.210 26.054 na
1986- 8-15 Fri 6.9430 1.6660 37.440 26.092 na
1986- 8- 8 Fri 6.9706 1.6758 37.828 26.110 na
1986- 8- 1 Fri 7.0024 1.6879 38.102 26.160 na
1986- 7-25 Fri 7.0581 1.7250 38.120 26.156 na
1986- 7-18 Fri 7.0778 1.7503 38.120 26.210 na
1986- 7-11 Fri 7.1150 1.7818 38.120 26.226 na
1986- 7- 4 Fri 7.1026 1.7802 38.133 26.290 na
1986- 6-27 Fri 7.1842 1.8237 38.150 26.374 na
1986- 6-20 Fri 7.2243 1.8413 38.150 26.370 na
1986- 6-13 Fri 7.1772 1.8301 38.160 26.386 na
1986- 6- 6 Fri 7.2810 1.8762 38.190 26.488 na
1986- 5-30 Fri 7.3100 1.9017 38.283 26.440 na
1986- 5-23 Fri 7.2023 1.8736 38.380 26.356 na
1986- 5-16 Fri 7.0801 1.8237 38.500 26.250 na
1986- 5- 9 Fri 7.0452 1.8271 38.546 26.280 na
1986- 5- 2 Fri 7.0445 1.8286 38.590 26.298 na
1986- 4-25 Fri 7.0922 1.8382 38.620 26.308 na
1986- 4-18 Fri 7.2232 1.8923 38.656 26.488 na
1986- 4-11 Fri 7.4005 1.9630 38.754 26.536 na
1986- 4- 4 Fri 7.4209 1.9764 38.805 26.490 na
1986- 3-28 Fri 7.3423 1.9471 38.826 26.470 na
1986- 3-21 Fri 7.2025 1.8859 38.992 26.370 na
1986- 3-14 Fri 7.2705 1.9260 39.140 26.426 na
1986- 3- 7 Fri 7.2070 1.8927 39.174 26.390 na
1986- 2-28 Fri 7.2048 1.8864 39.075 26.406 na
1986- 2-21 Fri 7.3644 1.9250 39.193 26.438 na
1986- 2-14 Fri 7.4723 1.9696 39.310 26.530 na
1986- 2- 7 Fri 7.5504 2.0318 39.364 26.582 na
1986- 1-31 Fri 7.5352 2.0290 39.398 26.606 na
1986- 1-24 Fri 7.6253 2.0720 39.573 26.708 na
1986- 1-17 Fri 7.6370 2.0886 39.668 26.720 na
1986- 1-10 Fri 7.5886 2.0781 39.843 26.698 na
1986- 1- 3 Fri 7.5852 2.0651 39.900 26.660 na
1985-12-27 Fri 7.6738 2.0993 39.933 26.740 na
1985-12-20 Fri 7.7072 2.1118 39.943 26.740 na
1985-12-13 Fri 7.7154 2.1152 39.888 26.750 na
1985-12- 6 Fri 7.6665 2.1030 39.876 26.642 na
1985-11-29 Fri 7.6728 2.0909 39.875 26.135 na
1985-11-22 Fri 7.8302 2.1282 39.953 26.272 na
1985-11-15 Fri 7.8738 2.1476 40.000 26.358 na
1985-11- 8 Fri 7.8488 2.1500 40.060 26.444 na
1985-11- 1 Fri 7.8852 2.1508 40.140 26.562 na
1985-10-25 Fri 7.9497 2.1698 40.110 26.660 na
1985-10-18 Fri 7.9870 2.1830 40.153 26.628 na
1985-10-11 Fri 7.9888 2.1764 40.225 26.546 na
1985-10- 4 Fri 7.9740 2.1674 40.360 26.348 na
1985- 9-27 Fri 8.0842 2.2136 40.540 26.548 na
1985- 9-20 Fri 8.4806 2.3752 40.453 27.306 na
1985- 9-13 Fri 8.6102 2.4214 40.433 27.550 na
1985- 9- 6 Fri 8.4725 2.3681 40.453 26.910 na
1985- 8-30 Fri 8.2935 2.2830 40.475 27.115 na
1985- 8-23 Fri 8.2526 2.2611 40.547 26.778 na
1985- 8-16 Fri 8.2895 2.2861 40.562 26.828 na
1985- 8- 9 Fri 8.3875 2.3461 40.440 26.910 na
1985- 8- 2 Fri 8.3165 2.3030 40.370 26.838 na
1985- 7-26 Fri 8.4024 2.3526 40.260 26.922 na
1985- 7-19 Fri 8.3897 2.3738 40.053 26.992 na
1985- 7-12 Fri 8.5189 2.4521 40.072 27.148 na
1985- 7- 5 Fri 8.7318 2.5398 40.025 27.420 na
1985- 6-28 Fri 8.8123 2.5554 39.980 27.456 na
1985- 6-21 Fri 8.8177 2.5567 39.842 27.303 na
1985- 6-14 Fri 8.9226 2.5992 39.820 27.492 na
1985- 6- 7 Fri 8.8736 2.5772 39.820 27.430 na
1985- 5-31 Fri 8.9138 2.5954 39.813 27.538 na
1985- 5-24 Fri 8.8950 2.5862 39.866 27.460 na
1985- 5-17 Fri 8.8990 2.5810 39.942 27.430 na
1985- 5-10 Fri 9.1282 2.6602 39.965 27.745 na
1985- 5- 3 Fri 9.1090 2.6448 39.942 27.620 na
1985- 4-26 Fri 9.0147 2.5777 39.872 27.408 na
1985- 4-19 Fri 8.8275 2.5091 39.684 27.302 na
1985- 4-12 Fri 9.0266 2.6268 39.618 27.576 na
1985- 4- 5 Fri 9.0990 2.6610 39.590 27.540 na
1985- 3-29 Fri 9.0932 2.6724 39.654 27.784 na
1985- 3-22 Fri 9.3400 2.7663 39.642 28.046 na
1985- 3-15 Fri 9.5672 2.8590 39.462 28.238 na
1985- 3- 8 Fri 9.6305 2.9039 39.425 28.302 na
1985- 3- 1 Fri 9.5565 2.8762 39.330 28.236 na
1985- 2-22 Fri 9.4131 2.8300 39.270 28.000 na
1985- 2-15 Fri 9.2949 2.7956 39.218 28.025 na
1985- 2- 8 Fri 9.1822 2.7507 39.220 27.752 na
1985- 2- 1 Fri 9.0536 2.6770 39.145 27.394 na
1985- 1-25 Fri 9.0596 2.6689 39.227 27.350 na
1985- 1-18 Fri 9.1459 2.6789 39.354 27.368 na
1985- 1-11 Fri 9.0437 2.6434 39.448 27.290 na
1985- 1- 4 Fri 9.0238 2.6184 39.510 27.213 na
1984-12-28 Fri 8.9483 2.5840 39.520 27.125 na
1984-12-21 Fri 8.8830 2.5580 39.532 27.100 na
1984-12-14 Fri 8.8235 2.5533 39.504 27.064 na
1984-12- 7 Fri 8.7834 2.5421 39.480 27.070 na
1984-11-30 Fri 8.7577 2.5305 39.506 27.040 na
1984-11-23 Fri 8.6320 2.4919 39.520 26.988 na
1984-11-16 Fri 8.5125 2.4396 39.410 26.915 na
1984-11- 9 Fri 8.4659 2.4170 39.285 26.975 na
1984-11- 2 Fri 8.6329 2.4811 39.315 23.020 na
1984-10-26 Fri 8.6435 2.4971 39.335 23.020 na
1984-10-19 Fri 8.7803 2.5573 39.220 23.020 na
1984-10-12 Fri 8.7118 2.5474 39.123 23.020 na
1984-10- 5 Fri 8.6215 2.5113 39.162 23.020 na
1984- 9-28 Fri 8.6372 2.5121 39.260 23.000 na
1984- 9-21 Fri 8.6891 2.5349 39.172 23.012 na
1984- 9-14 Fri 8.5493 2.4998 39.100 23.020 na
1984- 9- 7 Fri 8.4544 2.4650 39.080 23.020 na
1984- 8-31 Fri 8.3089 2.3990 39.080 23.020 na
1984- 8-24 Fri 8.3219 2.3965 39.080 23.020 na
1984- 8-17 Fri 8.3477 2.4085 39.080 23.016 na
1984- 8-10 Fri 8.3928 2.4409 39.088 23.016 na
1984- 8- 3 Fri 8.3985 2.4512 39.215 23.020 na
1984- 7-27 Fri 8.3330 2.4407 39.365 23.020 na
1984- 7-20 Fri 8.2991 2.4093 39.502 23.020 na
1984- 7-13 Fri 8.2919 2.3974 39.510 23.020 na
1984- 7- 6 Fri 8.2468 2.3670 39.640 23.020 na
1984- 6-29 Fri 8.1894 2.3296 39.758 23.012 na
1984- 6-22 Fri 8.1512 2.3027 39.836 23.010 na
1984- 6-15 Fri 8.0781 2.2738 39.796 23.010 na
1984- 6- 8 Fri 7.9970 2.2376 39.959 23.010 na
1984- 6- 1 Fri 8.0611 2.2534 39.928 23.010 na
1984- 5-25 Fri 8.0725 2.2662 39.778 23.010 na
1984- 5-18 Fri 8.0931 2.2748 39.650 23.010 na
1984- 5-11 Fri 8.1258 2.2844 39.632 23.010 na
1984- 5- 4 Fri 8.0019 2.2463 39.665 23.010 na
1984- 4-27 Fri 7.9260 2.2180 39.688 23.010 na
1984- 4-20 Fri 7.8605 2.1948 39.752 23.010 na
1984- 4-13 Fri 7.7884 2.1718 39.825 23.010 na
1984- 4- 6 Fri 7.7747 2.1697 39.925 23.010 na
1984- 3-30 Fri 7.7173 2.1527 39.988 23.010 na
1984- 3-23 Fri 7.7972 2.1707 40.016 23.004 na
1984- 3-16 Fri 7.7166 2.1412 40.083 23.002 na
1984- 3- 9 Fri 7.6793 2.1247 40.164 23.000 na
1984- 3- 2 Fri 7.7973 2.1686 40.224 23.000 na
1984- 2-24 Fri 7.9175 2.1954 40.245 23.000 na
1984- 2-17 Fri 7.9956 2.2018 40.230 23.000 na
1984- 2-10 Fri 8.1098 2.2290 40.230 23.000 na
1984- 2- 3 Fri 8.1391 2.2288 40.230 23.000 na
1984- 1-27 Fri 8.1680 2.2425 40.230 23.000 na
1984- 1-20 Fri 8.1761 2.2309 40.200 23.000 na
1984- 1-13 Fri 8.2151 2.2436 40.200 23.000 na
1984- 1- 6 Fri 8.1445 2.2298 40.200 23.030 na
1983-12-30 Fri 8.0362 2.1855 40.200 23.003 na
1983-12-23 Fri 8.1020 2.2079 40.200 22.990 na
1983-12-16 Fri 8.1136 2.2148 39.892 22.990 na
1983-12- 9 Fri 8.0207 2.1945 38.660 22.990 na
1983-12- 2 Fri 7.9736 2.1714 38.660 22.990 na
1983-11-25 Fri 7.9531 2.1783 38.660 22.990 na
1983-11-18 Fri 7.9250 2.1725 38.660 22.990 na
1983-11-11 Fri 7.8868 2.1655 38.660 22.990 na
1983-11- 4 Fri 7.8586 2.1566 39.268 22.990 na
1983-10-28 Fri 7.7940 2.1225 39.420 22.990 na
1983-10-21 Fri 7.7690 2.1026 39.420 22.990 na
1983-10-14 Fri 7.7919 2.1158 39.420 22.990 na
1983-10- 7 Fri 7.7760 2.1027 39.420 22.990 na
1983- 9-30 Fri 7.8337 2.1334 na 22.990 na
1983- 9-23 Fri 7.8684 2.1579 na 22.990 na
1983- 9-16 Fri 7.8883 2.1743 na 22.990 na
1983- 9- 9 Fri 7.9058 2.1755 na 22.990 na
1983- 9- 2 Fri 7.9153 2.1858 na 22.990 na
1983- 8-26 Fri 7.8068 2.1486 na 22.990 na
1983- 8-19 Fri 7.8435 2.1502 na 22.990 na
1983- 8-12 Fri 7.9314 2.1856 na 22.990 na
1983- 8- 5 Fri 7.8220 2.1562 na 22.990 na
1983- 7-29 Fri 7.7340 2.1199 na 22.990 na
1983- 7-22 Fri 7.6971 2.1089 na 22.990 na
1983- 7-15 Fri 7.6825 2.1206 na 22.990 na
1983- 7- 8 Fri 7.6675 2.1286 na 22.990 na
1983- 7- 1 Fri 7.6267 2.1014 na 22.990 na
1983- 6-24 Fri 7.6338 2.0936 na 22.990 na
1983- 6-17 Fri 7.6734 2.1285 na 22.990 na
1983- 6-10 Fri 7.6416 2.1276 na 22.990 na
1983- 6- 3 Fri 7.5679 2.1044 na 22.990 na
1983- 5-27 Fri 7.5212 2.0787 na 22.990 na
1983- 5-20 Fri 7.5015 2.0524 na 22.990 na
1983- 5-13 Fri 7.4715 2.0301 na 22.982 na
1983- 5- 6 Fri 7.4883 2.0600 na 22.990 na
1983- 4-29 Fri 7.4907 2.0612 na 22.990 na
1983- 4-22 Fri 7.4957 2.0644 na 22.990 na
1983- 4-15 Fri 7.4950 2.0481 na 22.990 na
1983- 4- 8 Fri 7.4850 2.0553 na 22.990 na
1983- 4- 1 Fri 7.5430 2.0848 na 22.990 na
1983- 3-25 Fri 7.5320 2.0762 na 22.990 na
1983- 3-18 Fri 7.4406 2.0587 na 22.990 na
1983- 3-11 Fri 7.4665 2.0587 na 22.990 na
1983- 3- 4 Fri 7.4690 2.0564 na 22.996 na
1983- 2-25 Fri 7.4326 2.0279 na 22.998 na
1983- 2-18 Fri 7.3831 1.9946 na 23.000 na
1983- 2-11 Fri 7.4277 2.0153 na 23.000 na
1983- 2- 4 Fri 7.5140 2.0267 na 23.000 na
1983- 1-28 Fri 7.4194 1.9964 na 23.000 na
1983- 1-21 Fri 7.3389 1.9685 na 23.000 na
1983- 1-14 Fri 7.2480 1.9299 na 23.000 na
1983- 1- 7 Fri 7.2479 1.9673 na 23.000 na
1982-12-31 Fri 7.3055 2.0030 na 23.000 na
1982-12-24 Fri 7.3479 2.0174 na 23.000 na
1982-12-17 Fri 7.4011 2.0790 na 23.000 na
1982-12-10 Fri 7.3730 2.0742 na 23.000 na
1982-12- 3 Fri 7.3716 2.1070 na 23.000 na
1982-11-26 Fri 7.5150 2.1749 na 23.000 na
1982-11-19 Fri 7.5524 2.1992 na 23.000 na
1982-11-12 Fri 7.5388 2.2230 na 23.000 na
1982-11- 5 Fri 7.4713 2.2078 na 23.000 na
1982-10-29 Fri 7.4354 2.2009 na 23.000 na
1982-10-22 Fri 7.3727 2.1660 na 23.000 na
1982-10-15 Fri 7.3325 2.1414 na 23.000 na
1982-10- 8 Fri 6.5709 2.1798 na 23.000 na
1982-10- 1 Fri 6.2895 2.1753 na 23.000 na
1982- 9-24 Fri 6.2416 2.1481 na 23.000 na
1982- 9-17 Fri 6.2500 2.1418 na 23.000 na
1982- 9-10 Fri 6.1944 2.1223 na 23.000 na
1982- 9- 3 Fri 6.1543 2.1207 na 23.000 na
1982- 8-27 Fri 6.0727 2.0654 na 23.000 na
1982- 8-20 Fri 6.1625 2.1217 na 23.000 na
1982- 8-13 Fri 6.2106 2.1509 na 23.000 na
1982- 8- 6 Fri 6.1245 2.1011 na 23.000 na
1982- 7-30 Fri 6.0745 2.0693 na 23.000 na
1982- 7-23 Fri 6.0582 2.0667 na 23.000 na
1982- 7-16 Fri 6.1500 2.1192 na 23.000 na
1982- 7- 9 Fri 6.1831 2.1334 na 23.000 na
1982- 7- 2 Fri 6.1355 2.1099 na 23.000 na
1982- 6-25 Fri 5.2514 2.0353 1.7295 18.746 na
1982- 6-18 Fri 6.0425 2.0971 na 23.000 na
1982- 6-11 Fri 5.9496 2.0492 na 23.000 na
1982- 6- 4 Fri 5.8844 2.0245 na 23.000 na
1982- 5-28 Fri 5.8290 1.9777 na 23.000 na
1982- 5-21 Fri 5.7965 1.9688 na 23.000 na
1982- 5-14 Fri 5.7460 1.9243 na 23.000 na
1982- 5- 7 Fri 5.7836 1.9293 na 23.000 na
1982- 4-30 Fri 5.8346 1.9561 na 23.000 na
1982- 4-23 Fri 5.9160 1.9594 na 23.000 na
1982- 4-16 Fri 5.9590 1.9723 na 23.040 na
1982- 4- 9 Fri 5.9480 1.9706 na 23.050 na
1982- 4- 2 Fri 5.9285 1.9372 na 23.050 na
1982- 3-26 Fri 5.8753 1.9040 na 23.050 na
1982- 3-19 Fri 5.8327 1.8849 na 23.050 na
1982- 3-12 Fri 5.7929 1.8633 na 23.050 na
1982- 3- 5 Fri 5.7822 1.8744 na 23.050 na
1982- 2-26 Fri 5.7700 1.8814 na 23.050 na
1982- 2-19 Fri 5.7899 1.9011 na 23.050 na
1982- 2-12 Fri 5.7584 1.9020 na 23.050 na
1982- 2- 5 Fri 5.7200 1.8834 na 23.050 na
1982- 1-29 Fri 5.6790 1.8559 na 23.050 na
1982- 1-22 Fri 5.6351 1.8506 na 23.050 na
1982- 1-15 Fri 5.6251 1.8567 na 23.050 na
1982- 1- 8 Fri 5.5434 1.8137 na 23.050 na
1982- 1- 1 Fri 5.5531 1.8015 na 23.050 na
1981-12-25 Fri 5.5900 1.8160 na 23.050 na
1981-12-18 Fri 5.5780 1.8321 na 23.050 na
1981-12-11 Fri 5.5198 1.8313 na 23.050 na
1981-12- 4 Fri 5.4559 1.7838 na 23.050 na
1981-11-27 Fri 5.4735 1.7873 na 23.050 na
1981-11-20 Fri 5.5071 1.7943 na 23.050 na
1981-11-13 Fri 5.4850 1.7696 na 23.050 na
1981-11- 6 Fri 5.5006 1.7935 na 23.050 na
1981-10-30 Fri 5.6204 1.8807 na 23.050 na
1981-10-23 Fri 5.5730 1.8856 na 23.050 na
1981-10-16 Fri 5.5028 1.8655 na 23.050 na
1981-10- 9 Fri 5.4820 1.8752 na 23.050 na
1981-10- 2 Fri 5.5964 1.9642 na 23.050 na
1981- 9-25 Fri 5.5306 1.9566 na 23.050 na
1981- 9-18 Fri 5.5703 1.9841 na 23.050 na
1981- 9-11 Fri 5.2119 2.0829 na 23.050 na
1981- 9- 4 Fri 5.2132 2.1316 na 23.050 na
1981- 8-28 Fri 5.2622 2.1499 na 23.050 na
1981- 8-21 Fri 5.2636 2.1616 na 23.050 na
1981- 8-14 Fri 5.3540 2.1820 na 23.050 na
1981- 8- 7 Fri 5.3369 2.1914 na 23.050 na
1981- 7-31 Fri 5.2165 2.1260 na 23.050 na
1981- 7-24 Fri 5.2120 2.1055 na 23.050 na
1981- 7-17 Fri 5.1592 2.0787 na 22.604 na
1981- 7-10 Fri 5.1846 2.0963 na 20.728 na
1981- 7- 3 Fri 5.1063 2.0613 na 20.802 na
1981- 6-26 Fri 5.0456 2.0385 na 20.980 na
1981- 6-19 Fri 5.0247 2.0566 na 21.000 na
1981- 6-12 Fri 5.0836 2.1052 na 21.000 na
1981- 6- 5 Fri 5.0327 2.1094 na 21.000 na
1981- 5-29 Fri 4.9450 2.0777 na 21.000 na
1981- 5-22 Fri 4.9071 2.0617 na 21.000 na
1981- 5-15 Fri 4.9002 2.0758 na 20.800 na
1981- 5- 8 Fri 4.8487 2.0617 na 20.750 na
1981- 5- 1 Fri 4.7476 2.0076 na 20.750 na
1981- 4-24 Fri 4.7185 1.9845 na 20.750 na
1981- 4-17 Fri 4.7156 1.9871 na 20.750 na
1981- 4-10 Fri 4.6544 1.9532 na 20.686 na
1981- 4- 3 Fri 4.6068 1.9247 na 20.654 na
1981- 3-27 Fri 4.5896 1.9123 na 20.620 na
1981- 3-20 Fri 4.5515 1.8848 na 20.500 na
1981- 3-13 Fri 4.6317 1.9306 na 20.493 na
1981- 3- 6 Fri 4.6594 1.9607 na 20.542 na
1981- 2-27 Fri 4.6077 1.9296 na 20.653 na
1981- 2-20 Fri 4.6105 1.9484 na 20.661 na
1981- 2-13 Fri 4.6120 1.9648 na 20.661 na
1981- 2- 6 Fri 4.5791 1.9318 na 20.661 na
1981- 1-30 Fri 4.5567 1.8876 na 20.661 na
1981- 1-23 Fri 4.4543 1.8268 na 20.661 na
1981- 1-16 Fri 4.4335 1.8123 na 20.661 na
1981- 1- 9 Fri 3.9681 1.9009 2.4155 20.661 na
1981- 1- 2 Fri 4.3846 1.7799 na 20.661 na
1980-12-26 Fri 4.3633 1.7709 na na na
1980-12-19 Fri 4.4331 1.8101 na na na
1980-12-12 Fri 4.4427 1.8062 na na na
1980-12- 5 Fri 4.3719 1.7567 na na na
1980-11-28 Fri 4.3168 1.7313 na na na
1980-11-21 Fri 4.3091 1.7262 na na na
1980-11-14 Fri 4.2798 1.7090 na na na
1980-11- 7 Fri 4.3050 1.7373 na na na
1980-10-31 Fri 4.2451 1.7060 na na na
1980-10-24 Fri 4.2116 1.6634 na na na
1980-10-17 Fri 4.1784 1.6503 na na na
1980-10-10 Fri 4.1569 1.6362 na na na
1980-10- 3 Fri 4.1626 1.6483 na na na
1980- 9-26 Fri 4.1604 1.6508 na na na
1980- 9-19 Fri 4.1557 1.6366 na na na
1980- 9-12 Fri 4.1470 1.6293 na na na
1980- 9- 5 Fri 4.1491 1.6325 na na na
1980- 8-29 Fri 4.1798 1.6574 na na na
1980- 8-22 Fri 4.1861 1.6617 na na na
1980- 8-15 Fri 4.1664 1.6448 na na na
1980- 8- 8 Fri 4.1667 1.6428 na na na
1980- 8- 1 Fri 4.1509 1.6380 na na na
1980- 7-25 Fri 4.1119 1.5990 na na na
1980- 7-18 Fri 4.1194 1.6054 na na na
1980- 7-11 Fri 4.1173 1.5928 na na na
1980- 7- 4 Fri 4.1518 1.6222 na na na
1980- 6-27 Fri 4.1660 1.6338 na na na
1980- 6-20 Fri 4.1628 1.6314 na na na
1980- 6-13 Fri 4.1582 1.6223 na na na
1980- 6- 6 Fri 4.1850 1.6488 na na na
1980- 5-30 Fri 4.1770 1.6494 na na na
1980- 5-23 Fri 4.2134 1.6660 na na na
1980- 5-16 Fri 4.2235 1.6647 na na na
1980- 5- 9 Fri 4.2237 1.6624 na na na
1980- 5- 2 Fri 4.2303 1.6744 na na na
1980- 4-25 Fri 4.3072 1.7123 na na na
1980- 4-18 Fri 4.3673 1.7441 na na na
1980- 4-11 Fri 4.4322 1.8014 na na na
1980- 4- 4 Fri 4.5028 1.8610 na na na
1980- 3-28 Fri 4.4222 1.8085 na na na
1980- 3-21 Fri 4.3881 1.7767 na na na
1980- 3-14 Fri 4.2954 1.7394 na na na
1980- 3- 7 Fri 4.2581 1.7153 na na na
1980- 2-29 Fri 4.2008 1.6759 na na na
1980- 2-22 Fri 4.1783 1.6462 na na na
1980- 2-15 Fri 4.1509 1.6191 na na na
1980- 2- 8 Fri 4.1544 1.6196 na na na
1980- 2- 1 Fri 4.1644 1.6258 na na na
1980- 1-25 Fri 4.1547 1.6088 na na na
1980- 1-18 Fri 4.1455 1.5898 na na na
1980- 1-11 Fri 4.1349 1.5766 na na na
1980- 1- 4 Fri 4.1399 1.5800 na 1.5755 na
1979-12-28 Fri 4.1611 1.5889 na na na
1979-12-21 Fri 4.1836 1.6052 na na na
1979-12-14 Fri 4.1858 1.6039 na na na
1979-12- 7 Fri 4.1832 1.5969 na na na
1979-11-30 Fri 4.1927 1.6319 na na na
1979-11-23 Fri 4.2025 1.6443 na na na
1979-11-16 Fri 4.2466 1.6525 na na na
1979-11- 9 Fri 4.2466 1.6448 na na na
1979-11- 2 Fri 4.2538 1.6615 na na na
1979-10-26 Fri 4.2452 1.6646 na na na
1979-10-19 Fri 4.2269 1.6411 na na na
1979-10-12 Fri 4.1978 1.6189 na na na
1979-10- 5 Fri 4.1470 1.5716 na na na
1979- 9-28 Fri 4.1539 1.5686 na na na
1979- 9-21 Fri 4.1984 1.6071 na na na
1979- 9-14 Fri 4.2070 1.6320 na na na
1979- 9- 7 Fri 4.2095 1.6440 na na na
1979- 8-31 Fri 4.2206 1.6585 na na na
1979- 8-24 Fri 4.2284 1.6583 na na na
1979- 8-17 Fri 4.2251 1.6563 na na na
1979- 8-10 Fri 4.2153 1.6542 na na na
1979- 8- 3 Fri 4.2085 1.6584 na na na
1979- 7-27 Fri 4.1909 1.6388 na na na
1979- 7-20 Fri 4.2072 1.6382 na na na
1979- 7-13 Fri 4.2484 1.6590 na na na
1979- 7- 6 Fri 4.2535 1.6574 na na na
1979- 6-29 Fri 4.2753 1.6550 na na na
1979- 6-22 Fri 4.3196 1.6771 na na na
1979- 6-15 Fri 4.3845 1.7247 na na na
1979- 6- 8 Fri 4.3832 1.7320 na na na
1979- 6- 1 Fri 4.3933 1.7345 na na na
1979- 5-25 Fri 4.3915 1.7369 na na na
1979- 5-18 Fri 4.3939 1.7297 na na na
1979- 5-11 Fri 4.3968 1.7162 na na na
1979- 5- 4 Fri 4.3974 1.7210 na na na
1979- 4-27 Fri 4.3980 1.7163 na na na
1979- 4-20 Fri 4.3941 1.7217 na na na
1979- 4-13 Fri 4.3927 1.7239 na na na
1979- 4- 6 Fri 4.3795 1.7080 na na na
1979- 3-30 Fri 4.3665 1.6880 na na na
1979- 3-23 Fri 4.3711 1.6871 na na na
1979- 3-16 Fri 4.3661 1.6799 na na na
1979- 3- 9 Fri 4.3641 1.6729 na na na
1979- 3- 2 Fri 4.3616 1.6716 na na na
1979- 2-23 Fri 4.3656 1.6716 na na na
1979- 2-16 Fri 4.3666 1.6716 na na na
1979- 2- 9 Fri 4.3575 1.6714 na na na
1979- 2- 2 Fri 4.3935 1.6990 na na na
1979- 1-26 Fri 4.3601 1.6811 na na na
1979- 1-19 Fri 4.3474 1.6781 na na na
1979- 1-12 Fri 4.3479 1.6668 na na na
1979- 1- 5 Fri 4.3204 1.6410 na na na
1978-12-29 Fri 4.3071 1.6280 na na na
1978-12-22 Fri 4.3399 1.6519 na na na
1978-12-15 Fri 4.4255 1.6939 na na na
1978-12- 8 Fri 4.4380 1.7073 na na na
1978-12- 1 Fri 4.4395 1.7329 na na na
1978-11-24 Fri 4.4166 1.7314 na na na
1978-11-17 Fri 4.3636 1.6629 na na na
1978-11-10 Fri 4.3393 1.6291 na na na
1978-11- 3 Fri 4.2340 1.5569 na na na
1978-10-27 Fri 4.2083 1.5167 na na na
1978-10-20 Fri 4.2923 1.5174 na na na
1978-10-13 Fri 4.3385 1.5468 na na na
1978-10- 6 Fri 4.3766 1.5874 na na na
1978- 9-29 Fri 4.4106 1.5098 na na na
1978- 9-22 Fri 4.4160 1.5458 na na na
1978- 9-15 Fri 4.4375 1.6056 na na na
1978- 9- 8 Fri 4.4429 1.6209 na na na
1978- 9- 1 Fri 4.4443 1.6459 na na na
1978- 8-25 Fri 4.4490 1.6682 na na na
1978- 8-18 Fri 4.3916 1.6172 na na na
1978- 8-11 Fri 4.4285 1.6826 na na na
1978- 8- 4 Fri 4.5011 1.7233 na na na
1978- 7-28 Fri 4.5247 1.7787 na na na
1978- 7-21 Fri 4.5545 1.8151 na na na
1978- 7-14 Fri 4.5475 1.8146 na na na
1978- 7- 7 Fri 4.5545 1.8257 na na na
1978- 6-30 Fri 4.5815 1.8600 na na na
1978- 6-23 Fri 4.6005 1.8757 na na na
1978- 6-16 Fri 4.6232 1.8944 na na na
1978- 6- 9 Fri 4.6331 1.9104 na na na
1978- 6- 2 Fri 4.6367 1.9012 na na na
1978- 5-26 Fri 4.6790 1.9648 na na na
1978- 5-19 Fri 4.6668 1.9860 na na na
1978- 5-12 Fri 4.6427 1.9762 na na na
1978- 5- 5 Fri 4.6245 1.9541 na na na
1978- 4-28 Fri 4.6381 1.9501 na na na
1978- 4-21 Fri 4.6178 1.9343 na na na
1978- 4-14 Fri 4.5750 1.8690 na na na
1978- 4- 7 Fri 4.5765 1.8674 na na na
1978- 3-31 Fri 4.5937 1.8738 na na na
1978- 3-24 Fri 4.6130 1.9165 na na na
1978- 3-17 Fri 4.6262 1.9215 na na na
1978- 3-10 Fri 4.6131 1.9151 na na na
1978- 3- 3 Fri 4.6012 1.8478 na na na
1978- 2-24 Fri 4.6105 1.8282 na na na
1978- 2-17 Fri 4.6561 1.9058 na na na
1978- 2-10 Fri 4.6525 1.9591 na na na
1978- 2- 3 Fri 4.6560 1.9815 na na na
1978- 1-27 Fri 4.6507 1.9756 na na na
1978- 1-20 Fri 4.6797 1.9966 na na na
1978- 1-13 Fri 4.6908 1.9961 na na na
1978- 1- 6 Fri 4.6658 1.9741 na na na
1977-12-30 Fri 4.6972 2.0243 na na na
1977-12-23 Fri 4.7318 2.0331 na na na
1977-12-16 Fri 4.7703 2.0874 na na na
1977-12- 9 Fri 4.7804 2.1277 na na na
1977-12- 2 Fri 4.8015 2.1492 na na na
1977-11-25 Fri 4.7968 2.1854 na na na
1977-11-18 Fri 4.8019 2.2036 na na na
1977-11-11 Fri 4.8012 2.2196 na na na
1977-11- 4 Fri 4.7820 2.2216 na na na
1977-10-28 Fri 4.7879 2.2379 na na na
1977-10-21 Fri 4.7889 2.2603 na na na
1977-10-14 Fri 4.8077 2.2985 na na na
1977-10- 7 Fri 4.8082 2.3285 na na na
1977- 9-30 Fri 4.8394 2.3516 na na na
1977- 9-23 Fri 4.8524 2.3670 na na na
1977- 9-16 Fri 4.8629 2.3876 na na na
1977- 9- 9 Fri 4.8621 2.3864 na na na
1977- 9- 2 Fri 4.8546 2.3951 na na na
1977- 8-26 Fri 4.3998 2.3918 na na na
1977- 8-19 Fri 4.4103 2.4303 na na na
1977- 8-12 Fri 4.3957 2.4148 na na na
1977- 8- 5 Fri 4.3748 2.4043 na na na
1977- 7-29 Fri 4.3218 2.3929 na na na
1977- 7-22 Fri 4.3217 2.4004 na na na
1977- 7-15 Fri 4.3635 2.4134 na na na
1977- 7- 8 Fri 4.3930 2.4297 na na na
1977- 7- 1 Fri 4.4125 2.4723 na na na
1977- 6-24 Fri 4.4385 2.4961 na na na
1977- 6-17 Fri 4.4234 2.4903 na na na
1977- 6-10 Fri 4.4203 2.4909 na na na
1977- 6- 3 Fri 4.3893 2.4965 na na na
1977- 5-27 Fri 4.3625 2.5123 na na na
1977- 5-20 Fri 4.3615 2.5213 na na na
1977- 5-13 Fri 4.3562 2.5254 na na na
1977- 5- 6 Fri 4.3331 2.5212 na na na
1977- 4-29 Fri 4.3440 2.5222 na na na
1977- 4-22 Fri 4.3459 2.5201 na na na
1977- 4-15 Fri 4.3498 2.5221 na na na
1977- 4- 8 Fri 4.3775 2.5378 2.5342 na na
1977- 4- 1 Fri 4.2038 2.5440 na na na
1977- 3-25 Fri 4.2102 2.5443 na na na
1977- 3-18 Fri 4.2184 2.5543 na na na
1977- 3-11 Fri 4.2240 2.5573 na na na
1977- 3- 4 Fri 4.2162 2.5522 na na na
1977- 2-25 Fri 4.2306 2.5355 na na na
1977- 2-18 Fri 4.2369 2.5113 na na na
1977- 2-11 Fri 4.2648 2.5155 na na na
1977- 2- 4 Fri 4.2619 2.5145 na na na
1977- 1-28 Fri 4.2772 2.5285 na na na
1977- 1-21 Fri 4.2445 2.5034 na na na
1977- 1-14 Fri 4.2046 2.4832 na na na
1977- 1- 7 Fri 4.1227 2.4517 na na na
1976-12-31 Fri 4.1240 2.4472 na na na
1976-12-24 Fri 4.1391 2.4445 na na na
1976-12-17 Fri 4.1691 2.4523 na na na
1976-12-10 Fri 4.1778 2.4518 na na na
1976-12- 3 Fri 4.1925 2.4497 na na na
1976-11-26 Fri 4.1920 2.4371 na na na
1976-11-19 Fri 4.2280 2.4451 na na na
1976-11-12 Fri 4.2360 2.4410 na na na
1976-11- 5 Fri 4.2351 2.4411 na na na
1976-10-29 Fri 4.2212 2.4355 na na na
1976-10-22 Fri 4.2753 2.4488 na na na
1976-10-15 Fri 4.2544 2.4477 na na na
1976-10- 8 Fri 4.2582 2.4530 na na na
1976-10- 1 Fri 4.2872 2.4576 na na na
1976- 9-24 Fri 4.3241 2.4737 na na na
1976- 9-17 Fri 4.3562 2.4755 na na na
1976- 9-10 Fri 4.3898 2.4808 na na na
1976- 9- 3 Fri 4.4014 2.4782 na na na
1976- 8-27 Fri 4.3987 2.4758 na na na
1976- 8-20 Fri 4.3964 2.4758 na na na
1976- 8-13 Fri 4.4291 2.4953 na na na
1976- 8- 6 Fri 4.4322 2.4797 na na na
1976- 7-30 Fri 4.4699 2.4906 na na na
1976- 7-23 Fri 4.4751 2.4968 na na na
1976- 7-16 Fri 4.4699 2.4804 na na na
1976- 7- 9 Fri 4.4663 2.4768 na na na
1976- 7- 2 Fri 4.4504 2.4695 na na na
1976- 6-25 Fri 4.4575 2.4817 na na na
1976- 6-18 Fri 4.4437 2.4822 na na na
1976- 6-11 Fri 4.4425 2.4879 na na na
1976- 6- 4 Fri 4.4539 2.4205 na na na
1976- 5-28 Fri 4.4433 2.4679 na na na
1976- 5-21 Fri 4.4385 2.5030 na na na
1976- 5-14 Fri 4.3999 2.4908 na na na
1976- 5- 7 Fri 4.3768 2.4876 na na na
1976- 4-30 Fri 4.3929 2.5214 na na na
1976- 4-23 Fri 4.4006 2.5278 na na na
1976- 4-16 Fri 4.4080 2.5306 na na na
1976- 4- 9 Fri 4.4115 2.5370 na na na
1976- 4- 2 Fri 4.4080 2.5391 na na na
1976- 3-26 Fri 4.4084 2.5520 na na na
1976- 3-19 Fri 4.4045 2.5546 na na na
1976- 3-12 Fri 4.4034 2.5817 na na na
1976- 3- 5 Fri 4.4006 2.5880 na na na
1976- 2-27 Fri 4.3802 2.5620 na na na
1976- 2-20 Fri 4.3802 2.5643 na na na
1976- 2-13 Fri 4.3730 2.5637 na na na
1976- 2- 6 Fri 4.3649 2.5875 na na na
1976- 1-30 Fri 4.3802 2.6025 na na na
1976- 1-23 Fri 4.3802 2.6051 na na na
1976- 1-16 Fri 4.3844 2.6031 na na na
1976- 1- 9 Fri 4.3706 2.5982 na na na
1976- 1- 2 Fri 4.3976 2.6211 na na na
1975-12-26 Fri 4.4004 2.6235 na na na
1975-12-19 Fri 4.4150 2.6306 na na na
1975-12-12 Fri 4.4150 2.6333 na na na
1975-12- 5 Fri 4.4076 2.6524 na na na
1975-11-28 Fri 4.4014 2.6688 na na na
1975-11-21 Fri 4.4108 2.6644 na na na
1975-11-14 Fri 4.3765 2.6459 na na na
1975-11- 7 Fri 4.3593 2.6334 na na na
1975-10-31 Fri 4.3592 2.6348 na na na
1975-10-24 Fri 4.3600 2.6356 na na na
1975-10-17 Fri 4.3846 2.6602 na na na
1975-10-10 Fri 4.4238 2.6912 na na na
1975-10- 3 Fri 4.4805 2.7276 na na na
1975- 9-26 Fri 4.5184 2.7322 na na na
1975- 9-19 Fri 4.4681 2.7159 na na na
1975- 9-12 Fri 4.3818 2.6889 na na na
1975- 9- 5 Fri 4.3716 2.6810 na na na
1975- 8-29 Fri 4.3547 2.6814 na na na
1975- 8-22 Fri 4.2967 2.6694 na na na
1975- 8-15 Fri 4.3159 2.6774 na na na
1975- 8- 8 Fri 4.2982 2.6827 na na na
1975- 8- 1 Fri 4.2812 2.6948 na na na
1975- 7-25 Fri 4.2174 2.6608 na na na
1975- 7-18 Fri 4.1315 2.6075 na na na
1975- 7-11 Fri 4.0275 2.5622 na na na
1975- 7- 4 Fri 3.9665 2.5217 na na na
1975- 6-27 Fri 3.9228 2.4970 na na na
1975- 6-20 Fri 3.9078 2.4884 na na na
1975- 6-13 Fri 3.9149 2.4957 na na na
1975- 6- 6 Fri 3.9173 2.4959 na na na
1975- 5-30 Fri 3.9174 2.4881 na na na
1975- 5-23 Fri 3.9207 2.4977 na na na
1975- 5-16 Fri 3.9296 2.5009 na na na
1975- 5- 9 Fri 3.9464 2.5278 na na na
1975- 5- 2 Fri 3.9787 2.5600 na na na
1975- 4-25 Fri 3.9743 2.5599 na na na
1975- 4-18 Fri 3.9917 2.5707 na na na
1975- 4-11 Fri 3.9753 2.5606 na na na
1975- 4- 4 Fri 3.9383 2.5391 na na na
1975- 3-28 Fri 3.9386 2.5243 na na na
1975- 3-21 Fri 3.9191 2.4781 na na na
1975- 3-14 Fri 3.9414 2.4812 na na na
1975- 3- 7 Fri 3.8978 2.4396 na na na
1975- 2-28 Fri 3.9118 2.4123 na na na
1975- 2-21 Fri 3.9589 2.4619 na na na
1975- 2-14 Fri 3.9972 2.4874 na na na
1975- 2- 7 Fri 4.0402 2.5315 na na na
1975- 1-31 Fri 3.9910 2.4761 na na na
1975- 1-24 Fri 4.0298 2.5058 na na na
1975- 1-17 Fri 4.0787 2.5661 na na na
1975- 1-10 Fri 4.0474 2.5539 na na na
1975- 1- 3 Fri 4.0758 2.5424 na na na
1974-12-27 Fri 4.1276 2.5366 na na na
1974-12-20 Fri 4.1685 2.5751 na na na
1974-12-13 Fri 4.2177 2.6219 na na na
1974-12- 6 Fri 4.2634 2.6922 na na na
1974-11-29 Fri 4.2735 2.6870 na na na
1974-11-22 Fri 4.2948 2.7152 na na na
1974-11-15 Fri 4.3342 2.7713 na na na
1974-11- 8 Fri 4.3502 2.8097 na na na
1974-11- 1 Fri 4.3779 2.8603 na na na
1974-10-25 Fri 4.3825 2.8630 na na na
1974-10-18 Fri 4.3807 2.8998 na na na
1974-10-11 Fri 4.4003 2.9213 na na na
1974-10- 4 Fri 4.4367 2.9419 na na na
1974- 9-27 Fri 4.4687 2.9801 na na na
1974- 9-20 Fri 4.4675 2.9947 na na na
1974- 9-13 Fri 4.4903 3.0090 na na na
1974- 9- 6 Fri 4.4899 3.0164 na na na
1974- 8-30 Fri 4.4743 3.0052 na na na
1974- 8-23 Fri 4.4571 3.0048 na na na
1974- 8-16 Fri 4.4123 2.9808 na na na
1974- 8- 9 Fri 4.3787 2.9597 na na na
1974- 8- 2 Fri 4.3710 2.9576 na na na
1974- 7-26 Fri 4.3446 2.9260 na na na
1974- 7-19 Fri 4.3710 2.9592 na na na
1974- 7-12 Fri 4.3991 2.9924 na na na
1974- 7- 5 Fri 4.3908 2.9865 na na na
1974- 6-28 Fri 4.4038 3.0149 na na na
1974- 6-21 Fri 4.3764 3.0027 na na na
1974- 6-14 Fri 4.3649 2.9905 na na na
1974- 6- 7 Fri 4.3347 2.9515 na na na
1974- 5-31 Fri 4.3504 2.9810 na na na
1974- 5-24 Fri 4.2717 2.9159 na na na
1974- 5-17 Fri 4.2406 2.8639 na na na
1974- 5-10 Fri 4.2478 2.9014 na na na
1974- 5- 3 Fri 4.2838 2.9412 na na na
1974- 4-26 Fri 4.3442 2.9821 na na na
1974- 4-19 Fri 4.4237 3.0431 na na na
1974- 4-12 Fri 4.4516 3.0679 na na na
1974- 4- 5 Fri 4.4335 3.0543 na na na
1974- 3-29 Fri 4.4308 3.0045 na na na
1974- 3-22 Fri 4.5478 3.0644 na na na
1974- 3-15 Fri 4.6245 3.0951 na na na
1974- 3- 8 Fri 4.6374 3.1366 na na na
1974- 3- 1 Fri 4.6456 3.1280 na na na
1974- 2-22 Fri 4.6329 3.1103 na na na
1974- 2-15 Fri 4.6796 3.1975 na na na
1974- 2- 8 Fri 4.7313 3.2375 na na na
1974- 2- 1 Fri 4.7798 3.3001 na na na
1974- 1-25 Fri 4.8544 3.3855 na na na
1974- 1-18 Fri 4.8273 3.3839 na na na
1974- 1-11 Fri 4.8477 3.3898 na na na
1974- 1- 4 Fri 4.6680 3.3094 na na na
1973-12-28 Fri 4.5694 3.2133 na na na
1973-12-21 Fri 4.5708 3.1929 na na na
1973-12-14 Fri 4.5261 3.1949 na na na
1973-12- 7 Fri 4.4924 3.1913 na na na
1973-11-30 Fri 4.4264 3.2029 na na na
1973-11-23 Fri 4.3894 3.1897 na na na
1973-11-16 Fri 4.3485 3.1758 na na na
1973-11- 9 Fri 4.2781 3.1163 na na na
1973-11- 2 Fri 4.1890 3.0949 na na na
1973-10-26 Fri 4.1375 3.0274 na na na
1973-10-19 Fri 4.1632 3.0133 na na na
1973-10-12 Fri 4.1811 3.0078 na na na
1973-10- 5 Fri 4.2105 3.0202 na na na
1973- 9-28 Fri 4.1992 3.0170 na na na
1973- 9-21 Fri 4.1950 3.0074 na na na
1973- 9-14 Fri 4.2233 3.0257 na na na
1973- 9- 7 Fri 4.2124 3.0182 na na na
1973- 8-31 Fri 4.2155 3.0355 na na na
1973- 8-24 Fri 4.1878 3.0266 na na na
1973- 8-17 Fri 4.1921 3.0164 na na na
1973- 8-10 Fri 4.0949 2.8905 na na na
1973- 8- 3 Fri 4.0447 2.8437 na na na
1973- 7-27 Fri 4.0196 2.8039 na na na
1973- 7-20 Fri 4.0520 2.8251 na na na
1973- 7-13 Fri 4.0878 2.8515 na na na
1973- 7- 6 Fri 4.0074 2.8027 na na na
1973- 6-29 Fri 4.1310 3.0151 na na na
1973- 6-22 Fri 4.2109 3.0492 na na na
1973- 6-15 Fri 4.2514 3.0806 na na na
1973- 6- 8 Fri 4.2423 3.0637 na na na
1973- 6- 1 Fri 4.3013 3.0918 na na na
1973- 5-25 Fri 4.3638 3.1060 na na na
1973- 5-18 Fri 4.4183 3.1580 na na na
1973- 5-11 Fri 4.5180 3.2423 na na na
1973- 5- 4 Fri 4.5233 3.2436 na na na
1973- 4-27 Fri 4.5222 3.2440 na na na
1973- 4-20 Fri 4.5128 3.2372 na na na
1973- 4-13 Fri 4.5082 3.2343 na na na
1973- 4- 6 Fri 4.5040 3.2467 na na na
1973- 3-30 Fri 4.4891 3.2323 na na na
1973- 3-23 Fri 4.4807 3.2459 na na na
1973- 3-16 Fri 4.4253 3.2372 na na na
1973- 3- 9 Fri 4.3518 3.1878 na na na
1973- 3- 2 Fri 4.4166 3.1692 na na na
1973- 2-23 Fri 4.4947 3.3078 na na na
1973- 2-16 Fri 4.4605 3.3929 na na na
1973- 2- 9 Fri 4.7053 3.5797 na na na
1973- 2- 2 Fri 4.7097 3.6161 na na na
1973- 1-26 Fri 4.7424 3.6991 na na na
1973- 1-19 Fri 4.7480 3.7614 na na na
1973- 1-12 Fri 4.7470 3.7628 na na na
1973- 1- 5 Fri 4.7437 3.7668 na na na
1972-12-29 Fri 4.7423 3.7640 na na na
1972-12-22 Fri 4.7427 3.7678 na na na
1972-12-15 Fri 4.7444 3.7741 na na na
1972-12- 8 Fri 4.7455 3.7736 na na na
1972-12- 1 Fri 4.7425 3.7754 na na na
1972-11-24 Fri 4.7431 3.7987 na na na
1972-11-17 Fri 4.7435 3.8016 na na na
1972-11-10 Fri 4.7476 3.8015 na na na
1972-11- 3 Fri 4.7486 3.7978 na na na
1972-10-27 Fri 4.7486 3.8004 na na na
1972-10-20 Fri 4.7483 3.7968 na na na
1972-10-13 Fri 4.7419 3.7970 na na na
1972-10- 6 Fri 4.7370 3.7966 na na na
1972- 9-29 Fri 4.7345 3.7975 na na na
1972- 9-22 Fri 4.7260 3.7908 na na na
1972- 9-15 Fri 4.7279 3.7817 na na na
1972- 9- 8 Fri 4.7284 3.7799 na na na
1972- 9- 1 Fri 4.7258 3.7799 na na na
1972- 8-25 Fri 4.7264 3.7837 na na na
1972- 8-18 Fri 4.7263 3.7843 na na na
1972- 8-11 Fri 4.7250 3.7778 na na na
1972- 8- 4 Fri 4.7263 3.7766 na na na
1972- 7-28 Fri 4.7340 3.7756 na na na
1972- 7-21 Fri 4.7257 3.7693 na na na
1972- 7-14 Fri 4.7332 3.7534 na na na
1972- 7- 7 Fri 4.7352 3.7585 na na na
1972- 6-30 Fri 4.7318 3.7450 na na na
1972- 6-23 Fri 4.7479 3.7841 na na na
1972- 6-16 Fri 4.7362 3.8180 na na na
1972- 6- 9 Fri 4.7419 3.8375 na na na
1972- 6- 2 Fri 4.7354 3.8405 na na na
1972- 5-26 Fri 4.7455 3.8588 na na na
1972- 5-19 Fri 4.7531 3.8668 na na na
1972- 5-12 Fri 4.7567 3.8598 na na na
1972- 5- 5 Fri 4.7710 3.8631 na na na
1972- 4-28 Fri 4.7808 3.8635 na na na
1972- 4-21 Fri 4.7883 3.8697 na na na
1972- 4-14 Fri 4.7819 3.8228 na na na
1972- 4- 7 Fri 4.7815 3.8476 na na na
1972- 3-31 Fri 4.7787 3.8464 na na na
1972- 3-24 Fri 4.7822 3.8619 na na na
1972- 3-17 Fri 4.7631 3.8715 na na na
1972- 3-10 Fri 4.7567 3.8390 na na na
1972- 3- 3 Fri 4.7874 3.8710 na na na
1972- 2-25 Fri 4.7876 3.8604 na na na
1972- 2-18 Fri 4.7916 3.8534 na na na
1972- 2-11 Fri 4.7971 3.8644 na na na
1972- 2- 4 Fri 4.8029 3.8642 na na na
1972- 1-28 Fri 4.8073 3.8701 na na na
1972- 1-21 Fri 4.8102 3.8742 na na na
1972- 1-14 Fri 4.8292 3.9083 na na na
1972- 1- 7 Fri 4.8521 3.9197 na na na
1971-12-31 Fri 4.8855 3.9188 na na na
1971-12-24 Fri 4.8746 3.8957 na na na
1971-12-17 Fri 4.8939 3.8843 na na na
1971-12-10 Fri 4.8969 3.8986 na na na
1971-12- 3 Fri 4.9372 3.9418 na na na
1971-11-26 Fri 4.9812 3.9622 na na na
1971-11-19 Fri 5.0087 3.9931 na na na
1971-11-12 Fri 5.0195 3.9949 na na na
1971-11- 5 Fri 5.0229 3.9925 na na na
1971-10-29 Fri 5.0177 3.9917 na na na
1971-10-22 Fri 5.0257 3.9761 na na na
1971-10-15 Fri 5.0277 3.9784 na na na
1971-10- 8 Fri 5.0169 3.9612 na na na
1971-10- 1 Fri 5.0345 3.9619 na na na
1971- 9-24 Fri 5.0546 3.9688 na na na
1971- 9-17 Fri 5.0768 3.9892 na na na
1971- 9-10 Fri 5.0891 3.9961 na na na
1971- 9- 3 Fri 5.0809 3.9924 na na na
1971- 8-27 Fri 5.0851 3.9765 na na na
1971- 8-20 Fri na na na na na
1971- 8-13 Fri 5.1612 4.0575 na na na
1971- 8- 6 Fri 5.1600 4.0737 na na na
1971- 7-30 Fri 5.1600 4.0862 na na na
1971- 7-23 Fri 5.1608 4.0888 na na na
1971- 7-16 Fri 5.1646 4.0990 na na na
1971- 7- 9 Fri 5.1646 4.1049 na na na
1971- 7- 2 Fri 5.1602 4.0988 na na na
1971- 6-25 Fri 5.1600 4.0943 na na na
1971- 6-18 Fri 5.1635 4.0925 na na na
1971- 6-11 Fri 5.1631 4.0884 na na na
1971- 6- 4 Fri 5.1658 4.0973 na na na
1971- 5-28 Fri 5.1641 4.0913 na na na
1971- 5-21 Fri 5.1639 4.0851 na na na
1971- 5-14 Fri 5.1689 4.1047 na na na
1971- 5- 7 Fri 5.1671 4.2158 na na na
1971- 4-30 Fri 5.1617 4.2974 na na na
1971- 4-23 Fri 5.1617 4.3024 na na na
1971- 4-16 Fri 5.1638 4.3005 na na na
1971- 4- 9 Fri 5.1643 4.2959 na na na
1971- 4- 2 Fri 5.1638 4.2956 na na na
1971- 3-26 Fri 5.1623 4.2968 na na na
1971- 3-19 Fri 5.1622 4.2991 na na na
1971- 3-12 Fri 5.1633 4.3019 na na na
1971- 3- 5 Fri 5.1631 4.3060 na na na
1971- 2-26 Fri 5.1642 4.3015 na na na
1971- 2-19 Fri 5.1713 4.2967 na na na
1971- 2-12 Fri 5.1800 4.2972 na na na
1971- 2- 5 Fri 5.1763 4.2967 na na na
1971- 1-29 Fri 5.1646 4.2981 na na na
1971- 1-22 Fri 5.1644 4.3012 na na na
1971- 1-15 Fri 5.1633 4.3093 na na na
1971- 1- 8 Fri 5.1633 4.3124 na na na