E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
| Col (1) TWD | Col (2) THB | Col (3) TTD | Col (4) TND | Col (5) TRL |
| Taiwan ROC | Thailand | Trinidad & | Tunisia | Turkey 1 |
| | | Tobago | | pre-2000 |
| | | TTD | | TRL |
| tai$/USD | Thai | Trinidad/Toba | Tunisian | Turkish |
| | bahts/USD | gan | dinars/USD | Lira-pre |
| | | dollars/USD | | 2005/USD |
| Jan 3, 98 : | Jan 1, 94 : | Jan 1, 94 : | Jan 1, 94 : | Jan 1, 94 : |
| Nov 29, 08 | Nov 29, 08 | Oct 4, 08 | Oct 4, 08 | Jan 8, 05 |
2008-11-25 Tue 33.390 35.220 na na na
2008-11-21 Fri 33.294 35.040 na na na
2008-11-14 Fri 32.988 34.910 na na na
2008-11- 7 Fri 32.830 34.940 na na na
2008-10-31 Fri 33.174 34.872 na na na
2008-10-24 Fri 33.043 34.472 na na na
2008-10-17 Fri 32.475 34.130 na na na
2008-10-10 Fri 32.408 34.368 na na na
2008-10- 3 Fri 32.142 33.990 6.2200 1.2400 na
2008- 9-26 Fri 32.000 33.864 na na na
2008- 9-19 Fri 32.124 34.244 na na na
2008- 9-12 Fri 31.924 34.586 na na na
2008- 9- 5 Fri 31.830 34.440 na na na
2008- 8-29 Fri 31.514 34.120 6.1700 1.2200 na
2008- 8-22 Fri 31.352 33.966 na na na
2008- 8-15 Fri 31.216 33.684 na na na
2008- 8- 8 Fri 30.894 33.566 na na na
2008- 8- 1 Fri 30.592 33.482 6.1600 1.1400 na
2008- 7-25 Fri 30.390 33.390 na na na
2008- 7-18 Fri 30.360 33.456 na na na
2008- 7-11 Fri 30.394 33.628 na na na
2008- 7- 4 Fri 30.385 33.368 6.1200 1.1700 na
2008- 6-27 Fri 30.386 33.508 na na na
2008- 6-20 Fri 30.380 33.272 na na na
2008- 6-13 Fri 30.386 33.104 na na na
2008- 6- 6 Fri 30.332 32.778 na na na
2008- 5-30 Fri 30.458 32.313 6.1800 1.1600 na
2008- 5-23 Fri 30.452 31.986 na na na
2008- 5-16 Fri 30.830 32.294 na na na
2008- 5- 9 Fri 30.626 31.722 na na na
2008- 5- 2 Fri 30.470 31.652 6.2700 1.1500 na
2008- 4-25 Fri 30.302 31.518 na na na
2008- 4-18 Fri 30.300 31.492 na na na
2008- 4-11 Fri 30.394 31.622 na na na
2008- 4- 4 Fri 30.372 31.518 na 1.1600 na
2008- 3-28 Fri 30.156 31.408 na na na
2008- 3-21 Fri 30.688 31.226 na na na
2008- 3-14 Fri 30.658 31.474 na na na
2008- 3- 7 Fri 30.848 31.502 na na na
2008- 2-29 Fri 31.030 30.318 na na na
2008- 2-22 Fri 31.530 31.415 na na na
2008- 2-15 Fri 31.784 31.884 na na na
2008- 2- 8 Fri 32.006 31.152 na na na
2008- 2- 1 Fri 32.198 31.290 6.2900 1.2000 na
2008- 1-25 Fri 32.370 30.965 na na na
2008- 1-18 Fri 32.284 29.990 na na na
2008- 1-11 Fri 32.476 29.562 na na na
2008- 1- 4 Fri 32.430 29.720 6.3000 1.2200 na
2007-12-28 Fri 32.513 29.975 na na na
2007-12-21 Fri 32.500 30.300 na na na
2007-12-14 Fri 32.346 30.088 na na na
2007-12- 7 Fri 32.304 30.364 na na na
2007-11-30 Fri 32.306 30.884 6.3200 1.2100 na
2007-11-23 Fri 32.340 31.388 na na na
2007-11-16 Fri 32.300 31.503 na na na
2007-11- 9 Fri 32.338 31.520 na na na
2007-11- 2 Fri 32.390 31.608 na 1.2200 na
2007-10-26 Fri 32.532 31.530 na na na
2007-10-19 Fri 32.596 31.456 na na na
2007-10-12 Fri 32.583 31.442 na na na
2007-10- 5 Fri 32.578 31.644 na na na
2007- 9-28 Fri 32.878 31.698 6.2700 1.2300 na
2007- 9-21 Fri 33.054 31.916 na na na
2007- 9-14 Fri 33.072 32.132 na na na
2007- 9- 7 Fri 33.043 32.480 na na na
2007- 8-31 Fri 33.020 32.620 6.2800 na na
2007- 8-24 Fri 32.974 32.692 na na na
2007- 8-17 Fri 32.974 32.318 na na na
2007- 8-10 Fri 32.922 30.722 na na na
2007- 8- 3 Fri 32.870 29.864 6.2900 1.2700 na
2007- 7-27 Fri 32.816 29.622 na na na
2007- 7-20 Fri 32.822 29.970 na na na
2007- 7-13 Fri 32.788 30.940 na na na
2007- 7- 6 Fri 32.798 31.423 na na na
2007- 6-29 Fri 32.792 31.802 6.3000 na na
2007- 6-22 Fri 33.010 32.234 na na na
2007- 6-15 Fri 33.088 32.426 na na na
2007- 6- 8 Fri 33.002 32.692 na na na
2007- 6- 1 Fri 33.020 32.828 na 1.2800 na
2007- 5-25 Fri 33.340 32.732 na na na
2007- 5-18 Fri 33.342 33.172 na na na
2007- 5-11 Fri 33.272 32.618 na na na
2007- 5- 4 Fri 33.318 32.754 6.2900 na na
2007- 4-27 Fri 33.214 32.466 na na na
2007- 4-20 Fri 33.140 32.418 na na na
2007- 4-13 Fri 33.104 32.384 na na na
2007- 4- 6 Fri 33.086 32.340 na na na
2007- 3-30 Fri 33.054 32.174 6.1400 1.2700 na
2007- 3-23 Fri 33.076 32.300 na na na
2007- 3-16 Fri 33.022 32.856 na na na
2007- 3- 9 Fri 32.946 32.848 na na na
2007- 3- 2 Fri 32.916 33.788 6.1100 na na
2007- 2-23 Fri 33.003 33.668 na na na
2007- 2-16 Fri 32.984 33.380 na na na
2007- 2- 9 Fri 32.968 34.112 na na na
2007- 2- 2 Fri 32.936 34.616 na 1.3000 na
2007- 1-26 Fri 32.900 34.538 na na na
2007- 1-19 Fri 32.788 35.453 na na na
2007- 1-12 Fri 32.736 35.818 na na na
2007- 1- 5 Fri 32.480 35.588 na na na
2006-12-29 Fri 32.643 35.740 6.3000 1.2900 na
2006-12-22 Fri 32.610 36.128 na na na
2006-12-15 Fri 32.528 35.288 na na na
2006-12- 8 Fri 32.326 35.608 na na na
2006-12- 1 Fri 32.510 36.062 6.2800 1.2900 na
2006-11-24 Fri 32.835 36.555 na na na
2006-11-17 Fri 32.818 36.502 na na na
2006-11-10 Fri 32.848 36.648 na na na
2006-11- 3 Fri 33.114 36.696 6.3000 1.3300 na
2006-10-27 Fri 33.286 37.042 na na na
2006-10-20 Fri 33.190 37.332 na na na
2006-10-13 Fri 33.188 37.469 6.3340 1.3426 na
2006-10- 6 Fri 33.090 37.580 6.2631 1.3315 na
2006- 9-29 Fri 32.977 37.530 6.2624 1.3286 na
2006- 9-22 Fri 32.926 37.467 6.2688 1.3260 na
2006- 9-15 Fri 32.915 37.372 6.2597 1.3286 na
2006- 9- 8 Fri 32.811 37.386 6.2644 1.3268 na
2006- 9- 1 Fri 32.896 37.581 6.2567 1.3243 na
2006- 8-25 Fri 32.791 37.619 6.2478 1.3238 na
2006- 8-18 Fri 32.701 37.457 6.2502 1.3203 na
2006- 8-11 Fri 32.722 37.556 6.2450 1.3199 na
2006- 8- 4 Fri 32.831 37.863 6.2747 1.3198 na
2006- 7-28 Fri 32.792 37.946 6.2639 1.3278 na
2006- 7-21 Fri 32.826 38.098 6.2703 1.3349 na
2006- 7-14 Fri 32.500 37.898 6.3010 1.3264 na
2006- 7- 7 Fri 32.343 38.013 6.2976 1.3225 na
2006- 6-30 Fri 32.596 38.405 6.3021 1.3345 na
2006- 6-23 Fri 32.636 38.438 6.2753 1.3359 na
2006- 6-16 Fri 32.557 38.439 6.2925 1.3324 na
2006- 6- 9 Fri 32.255 38.315 6.2957 1.3194 na
2006- 6- 2 Fri 32.075 38.151 6.3028 1.3127 na
2006- 5-26 Fri 32.051 38.376 6.2979 1.3160 na
2006- 5-19 Fri 31.737 38.143 6.2730 1.3111 na
2006- 5-12 Fri 31.407 37.673 6.2858 1.3100 na
2006- 5- 5 Fri 31.709 37.620 6.2871 1.3173 na
2006- 4-28 Fri 31.973 37.585 6.3013 1.3288 na
2006- 4-21 Fri 32.387 37.862 6.3106 1.3366 na
2006- 4-14 Fri 32.479 38.052 6.3123 1.3526 na
2006- 4- 7 Fri 32.437 38.386 6.2990 1.3467 na
2006- 3-31 Fri 32.551 38.876 6.3034 1.3541 na
2006- 3-24 Fri 32.543 38.927 6.2870 1.3531 na
2006- 3-17 Fri 32.436 39.093 6.2924 1.3534 na
2006- 3-10 Fri 32.508 39.052 6.2754 1.3611 na
2006- 3- 3 Fri 32.374 38.947 6.2522 1.3570 na
2006- 2-24 Fri 32.511 39.400 6.2291 1.3596 na
2006- 2-17 Fri 32.358 39.344 6.2392 1.3607 na
2006- 2-10 Fri 32.267 39.492 6.2390 1.3561 na
2006- 2- 3 Fri 32.003 39.216 6.2419 1.3427 na
2006- 1-27 Fri 31.977 39.101 6.2456 1.3276 na
2006- 1-20 Fri 32.057 39.454 6.2068 1.3371 na
2006- 1-13 Fri 31.981 39.639 6.2448 1.3380 na
2006- 1- 6 Fri 32.296 40.341 6.2513 1.3400 na
2005-12-30 Fri 32.980 40.974 6.2299 1.3573 na
2005-12-23 Fri 33.227 40.931 6.2286 1.3557 na
2005-12-16 Fri 33.361 41.056 6.2472 1.3501 na
2005-12- 9 Fri 33.483 41.323 6.2395 1.3667 na
2005-12- 2 Fri 33.545 41.267 6.2392 1.3707 na
2005-11-25 Fri 33.581 41.224 6.2319 1.3767 na
2005-11-18 Fri 33.560 41.172 6.2405 1.3769 na
2005-11-11 Fri 33.657 41.147 6.2408 1.3669 na
2005-11- 4 Fri 33.600 40.844 6.2406 1.3450 na
2005-10-28 Fri 33.689 40.843 6.2154 1.3355 na
2005-10-21 Fri 33.612 40.898 6.2209 1.3427 na
2005-10-14 Fri 33.391 40.905 6.2285 1.3400 na
2005-10- 7 Fri 33.251 41.026 6.2477 1.3429 na
2005- 9-30 Fri 33.249 41.161 6.2252 1.3400 na
2005- 9-23 Fri 33.108 41.058 6.2191 1.3277 na
2005- 9-16 Fri 32.793 40.932 6.2259 1.3167 na
2005- 9- 9 Fri 32.681 41.010 6.2228 1.3034 na
2005- 9- 2 Fri 32.615 41.220 6.2150 1.3134 na
2005- 8-26 Fri 32.213 41.056 6.2183 1.3176 na
2005- 8-19 Fri 32.062 41.196 6.2242 1.3147 na
2005- 8-12 Fri 31.907 41.006 6.2235 1.3064 na
2005- 8- 5 Fri 31.841 41.325 6.2298 1.3123 na
2005- 7-29 Fri 31.848 41.631 6.2408 1.3301 na
2005- 7-22 Fri 31.870 41.727 6.2318 1.3304 na
2005- 7-15 Fri 31.879 41.846 6.2414 1.3271 na
2005- 7- 8 Fri 31.974 41.688 6.2389 1.3377 na
2005- 7- 1 Fri 31.536 41.251 6.2241 1.3204 na
2005- 6-24 Fri 31.343 41.115 6.2249 1.3184 na
2005- 6-17 Fri 31.368 40.967 6.2452 1.3169 na
2005- 6-10 Fri 31.239 40.599 6.1982 1.3020 na
2005- 6- 3 Fri 31.259 40.632 6.2017 1.2951 na
2005- 5-27 Fri 31.390 40.230 6.2189 1.2779 na
2005- 5-20 Fri 31.396 39.897 6.2313 1.2786 na
2005- 5-13 Fri 31.151 39.472 6.2432 1.2650 na
2005- 5- 6 Fri 31.175 39.483 6.2646 1.2522 na
2005- 4-29 Fri 31.339 39.498 6.2476 1.2495 na
2005- 4-22 Fri 31.514 39.515 6.2285 1.2458 na
2005- 4-15 Fri 31.590 39.640 6.2310 1.2562 na
2005- 4- 8 Fri 31.542 39.613 6.2381 1.2564 na
2005- 4- 1 Fri 31.622 39.218 6.2602 1.2535 na
2005- 3-25 Fri 31.352 38.749 6.2573 1.2412 na
2005- 3-18 Fri 30.932 38.457 6.2301 1.2220 na
2005- 3-11 Fri 30.730 38.310 6.2483 1.2209 na
2005- 3- 4 Fri 30.867 38.348 6.2400 1.2299 na
2005- 2-25 Fri 31.235 38.448 6.2406 1.2295 na
2005- 2-18 Fri 31.510 38.479 6.2472 1.2385 na
2005- 2-11 Fri 31.719 38.470 6.2308 1.2463 na
2005- 2- 4 Fri 31.695 38.520 6.2196 1.2379 na
2005- 1-28 Fri 31.796 38.495 6.2387 1.2353 na
2005- 1-21 Fri 31.828 38.508 6.2380 1.2325 na
2005- 1-14 Fri 31.944 38.855 6.2571 1.2281 na
2005- 1- 7 Fri 31.899 39.121 6.1497 1.2240 1353500
2004-12-31 Fri 31.972 39.018 6.1501 1.2021 1351666
2004-12-24 Fri 32.250 39.034 6.1507 1.2112 1383219
2004-12-17 Fri 32.404 39.376 6.1500 1.2181 1415847
2004-12-10 Fri 32.189 39.433 6.1503 1.2148 1417063
2004-12- 3 Fri 32.132 39.323 6.1494 1.2136 1423680
2004-11-26 Fri 32.324 39.665 6.1506 1.2190 1432274
2004-11-19 Fri 32.668 40.182 6.1503 1.2274 1450376
2004-11-12 Fri 33.000 40.611 6.1498 1.2288 1457368
2004-11- 5 Fri 33.317 41.019 6.1501 1.2325 1467255
2004-10-29 Fri 33.571 41.056 6.1502 1.2363 1476867
2004-10-22 Fri 33.764 41.331 6.1501 1.2463 1481359
2004-10-15 Fri 33.870 41.412 6.1494 1.2629 1491660
2004-10- 8 Fri 33.868 41.379 6.1492 1.2626 1504936
2004-10- 1 Fri 33.964 41.480 6.1500 1.2599 1502093
2004- 9-24 Fri 33.842 41.341 6.1506 1.2669 1511112
2004- 9-17 Fri 33.811 41.323 6.1502 1.2643 1504627
2004- 9-10 Fri 33.872 41.614 6.1499 1.2629 1499906
2004- 9- 3 Fri 33.844 41.583 6.1499 1.2672 1508852
2004- 8-27 Fri 33.939 41.506 6.1501 1.2614 1504773
2004- 8-20 Fri 33.978 41.484 6.1496 1.2507 1464553
2004- 8-13 Fri 34.021 41.468 6.1496 1.2543 1457990
2004- 8- 6 Fri 34.049 41.406 6.1496 1.2660 1473343
2004- 7-30 Fri 34.001 41.343 6.1506 1.2684 1482315
2004- 7-23 Fri 33.845 40.946 6.1499 1.2545 1450091
2004- 7-16 Fri 33.709 40.766 6.1499 1.2492 1437042
2004- 7- 9 Fri 33.595 40.770 6.1500 1.2508 1444425
2004- 7- 2 Fri 33.615 40.838 6.1494 1.2589 1481415
2004- 6-25 Fri 33.656 40.907 6.1497 1.2637 1489365
2004- 6-18 Fri 33.570 40.938 6.1496 1.2670 1500379
2004- 6-11 Fri 33.382 40.612 6.1498 1.2620 1484062
2004- 6- 4 Fri 33.422 40.645 6.1500 1.2584 1508395
2004- 5-28 Fri 33.400 40.712 6.1501 1.2649 1514960
2004- 5-21 Fri 33.510 40.817 6.1504 1.2741 1548720
2004- 5-14 Fri 33.511 40.705 6.1499 1.2810 1539737
2004- 5- 7 Fri 33.182 39.951 6.1500 1.2675 1458071
2004- 4-30 Fri 33.070 39.826 6.1503 1.2757 1417050
2004- 4-23 Fri 32.922 39.523 6.1495 1.2755 1376949
2004- 4-16 Fri 32.874 39.364 6.1501 1.2682 1361167
2004- 4- 9 Fri 32.861 39.125 6.1498 1.2555 1324060
2004- 4- 2 Fri 32.974 39.343 6.1498 1.2476 1315632
2004- 3-26 Fri 33.159 39.492 6.1502 1.2451 1321528
2004- 3-19 Fri 33.211 39.450 6.1499 1.2442 1319884
2004- 3-12 Fri 33.294 39.412 6.1494 1.2483 1320265
2004- 3- 5 Fri 33.264 39.396 6.1500 1.2455 1325162
2004- 2-27 Fri 33.227 39.269 6.1502 1.2234 1326937
2004- 2-20 Fri 33.085 39.069 6.1501 1.2078 1324037
2004- 2-13 Fri 33.124 38.915 6.1500 1.2061 1333562
2004- 2- 6 Fri 33.238 39.076 6.1498 1.2185 1337756
2004- 1-30 Fri 33.425 39.198 6.1497 1.2176 1331846
2004- 1-23 Fri 33.626 39.068 6.1509 1.2134 1334758
2004- 1-16 Fri 33.636 38.980 6.1499 1.2092 1339495
2004- 1- 9 Fri 33.774 39.077 6.1499 1.2022 1369227
2004- 1- 2 Fri 33.970 39.613 6.1500 1.2152 1404001
2003-12-26 Fri 34.013 39.606 6.1501 1.2254 1429706
2003-12-19 Fri 33.987 39.644 6.1497 1.2276 1430109
2003-12-12 Fri 33.992 39.772 6.1495 1.2338 1436442
2003-12- 5 Fri 34.078 39.907 6.1497 1.2425 1454889
2003-11-28 Fri 34.110 39.910 6.1506 1.2560 1466450
2003-11-21 Fri 33.969 39.918 6.1495 1.2552 1469014
2003-11-14 Fri 33.939 39.914 6.1505 1.2708 1483028
2003-11- 7 Fri 33.971 39.914 6.1503 1.2833 1484620
2003-10-31 Fri 33.919 39.929 6.1498 1.2668 1504465
2003-10-24 Fri 33.921 39.938 6.1499 1.2609 1463682
2003-10-17 Fri 33.829 39.915 6.1499 1.2684 1417099
2003-10-10 Fri 33.710 39.286 6.1498 1.2620 1380431
2003-10- 3 Fri 33.706 39.793 6.1494 1.2646 1398568
2003- 9-26 Fri 33.729 40.088 6.1496 1.2720 1361754
2003- 9-19 Fri 34.048 40.535 6.1499 1.2929 1372663
2003- 9-12 Fri 34.054 40.617 6.1501 1.2991 1382894
2003- 9- 5 Fri 34.074 40.838 6.1503 1.3188 1389292
2003- 8-29 Fri 34.127 41.230 6.1500 1.3177 1398666
2003- 8-22 Fri 34.236 41.545 6.1499 1.3055 1399599
2003- 8-15 Fri 34.318 41.735 6.1435 1.2853 1402189
2003- 8- 8 Fri 34.412 41.970 6.1295 1.2823 1409256
2003- 8- 1 Fri 34.357 42.011 6.1272 1.2868 1429211
2003- 7-25 Fri 34.343 41.882 6.1393 1.2844 1404992
2003- 7-18 Fri 34.347 41.630 6.1399 1.2952 1387045
2003- 7-11 Fri 34.288 41.640 6.1402 1.2871 1406037
2003- 7- 4 Fri 34.477 41.855 6.1402 1.2730 1403499
2003- 6-27 Fri 34.542 41.646 6.1379 1.2718 1436860
2003- 6-20 Fri 34.520 41.570 6.1347 1.2557 1418873
2003- 6-13 Fri 34.630 41.699 6.1347 1.2557 1420610
2003- 6- 6 Fri 34.637 41.624 6.1349 1.2590 1432985
2003- 5-30 Fri 34.675 41.750 6.1354 1.2546 1449609
2003- 5-23 Fri 34.607 41.960 6.1349 1.2610 1470052
2003- 5-16 Fri 34.619 42.204 6.1393 1.2741 1492750
2003- 5- 9 Fri 34.680 42.584 6.1601 1.2817 1521413
2003- 5- 2 Fri 34.823 42.851 6.1580 1.3002 1566892
2003- 4-25 Fri 34.766 42.808 6.1499 1.3148 1600505
2003- 4-18 Fri 34.761 42.844 6.1500 1.3242 1617073
2003- 4-11 Fri 34.755 43.022 6.1500 1.3331 1648037
2003- 4- 4 Fri 34.754 42.958 6.1442 1.3212 1688695
2003- 3-28 Fri 34.739 42.887 6.1397 1.3289 1728743
2003- 3-21 Fri 34.699 42.931 6.1349 1.3312 1694464
2003- 3-14 Fri 34.615 42.623 6.1349 1.3007 1627450
2003- 3- 7 Fri 34.614 42.592 6.2148 1.3044 1621524
2003- 2-28 Fri 34.709 42.732 6.2148 1.3174 1617237
2003- 2-21 Fri 34.707 42.989 6.2158 1.3167 1630582
2003- 2-14 Fri 34.704 43.068 6.2114 1.3127 1656814
2003- 2- 7 Fri 34.672 42.795 6.2002 1.3006 1639006
2003- 1-31 Fri 34.548 42.715 6.2005 1.3079 1654759
2003- 1-24 Fri 34.514 42.734 6.1968 1.3161 1663773
2003- 1-17 Fri 34.402 42.683 6.1913 1.3301 1666415
2003- 1-10 Fri 34.509 42.773 6.1722 1.3408 1673631
2003- 1- 3 Fri 34.698 43.134 6.1605 1.3409 1652560
2002-12-27 Fri 34.769 43.078 6.1600 1.3447 1663773
2002-12-20 Fri 34.736 43.073 6.1599 1.3586 1599007
2002-12-13 Fri 34.738 43.342 6.1598 1.3666 1557455
2002-12- 6 Fri 34.790 43.684 6.1602 1.3793 1542682
2002-11-29 Fri 34.723 43.404 6.1482 1.3828 1553945
2002-11-22 Fri 34.695 43.406 6.1605 1.3732 1582748
2002-11-15 Fri 34.559 43.330 6.1576 1.3628 1622442
2002-11- 8 Fri 34.527 43.203 6.1459 1.3673 1641479
2002-11- 1 Fri 34.752 43.350 6.1301 1.3808 1678294
2002-10-25 Fri 34.818 43.559 6.1243 1.3953 1667901
2002-10-18 Fri 34.918 43.871 6.1175 1.3972 1651101
2002-10-11 Fri 35.063 43.790 6.1063 1.3899 1646458
2002-10- 4 Fri 34.905 43.464 6.1001 1.3864 1648114
2002- 9-27 Fri 34.838 43.443 6.0804 1.3922 1654523
2002- 9-20 Fri 34.668 43.106 6.0240 1.3928 1668500
2002- 9-13 Fri 34.298 42.536 5.9998 1.3896 1659106
2002- 9- 6 Fri 34.153 42.204 5.9992 1.3747 1624532
2002- 8-30 Fri 34.174 42.244 5.9800 1.3855 1630774
2002- 8-23 Fri 33.927 42.118 5.9796 1.3886 1634576
2002- 8-16 Fri 33.636 41.946 5.9800 1.3815 1641196
2002- 8- 9 Fri 33.745 42.386 6.0072 1.3935 1638614
2002- 8- 2 Fri 33.570 42.153 6.0871 1.3764 1683698
2002- 7-26 Fri 33.173 41.137 6.0873 1.3628 1682076
2002- 7-19 Fri 32.894 40.531 6.0868 1.3505 1677542
2002- 7-12 Fri 33.195 41.219 6.0873 1.3710 1664947
2002- 7- 5 Fri 33.479 41.595 6.0848 1.3859 1610397
2002- 6-28 Fri 33.508 41.723 6.0877 1.3882 1597189
2002- 6-21 Fri 33.891 42.114 6.1058 1.4135 1572061
2002- 6-14 Fri 33.977 42.285 6.1101 1.4254 1529548
2002- 6- 7 Fri 33.982 42.433 6.1100 1.4267 1447520
2002- 5-31 Fri 34.144 42.529 6.1105 1.4373 1420361
2002- 5-24 Fri 34.324 42.742 6.1095 1.4460 1418970
2002- 5-17 Fri 34.497 42.809 6.1204 1.4611 1407179
2002- 5-10 Fri 34.529 42.917 6.1201 1.4577 1377818
2002- 5- 3 Fri 34.632 43.184 6.1197 1.4612 1355099
2002- 4-26 Fri 34.752 43.254 6.1200 1.4737 1341596
2002- 4-19 Fri 34.904 43.365 6.1204 1.4835 1304374
2002- 4-12 Fri 34.936 43.506 6.1203 1.4912 1307357
2002- 4- 5 Fri 34.952 43.635 6.1204 1.4902 1326843
2002- 3-29 Fri 34.985 43.437 6.1205 1.4938 1344730
2002- 3-22 Fri 34.992 43.380 6.1162 1.4797 1350820
2002- 3-15 Fri 34.920 43.253 6.1117 1.4808 1363096
2002- 3- 8 Fri 34.976 43.461 6.1100 1.4847 1378347
2002- 3- 1 Fri 35.050 43.762 6.1102 1.4896 1394972
2002- 2-22 Fri 35.047 43.785 6.1303 1.4813 1372295
2002- 2-15 Fri 35.033 43.731 6.1603 1.4793 1358115
2002- 2- 8 Fri 34.973 43.952 6.1600 1.4859 1332111
2002- 2- 1 Fri 34.947 44.036 6.1599 1.4945 1324094
2002- 1-25 Fri 35.018 44.107 6.1360 1.4766 1342013
2002- 1-18 Fri 34.964 43.892 6.1594 1.4657 1364930
2002- 1-11 Fri 34.973 44.005 6.1399 1.4609 1390619
2002- 1- 4 Fri 34.966 44.091 6.1304 1.4559 1439890
2001-12-28 Fri 35.032 44.138 6.1154 1.4679 1454020
2001-12-21 Fri 34.691 43.878 6.1152 1.4499 1464242
2001-12-14 Fri 34.418 43.761 6.1199 1.4527 1430661
2001-12- 7 Fri 34.410 43.943 6.1080 1.4584 1469032
2001-11-30 Fri 34.405 44.057 6.1120 1.4606 1482502
2001-11-23 Fri 34.445 44.346 6.1000 1.4685 1487937
2001-11-16 Fri 34.445 44.435 6.0900 1.4610 1539274
2001-11- 9 Fri 34.479 44.588 6.0897 1.4464 1549802
2001-11- 2 Fri 34.499 44.724 6.0902 1.4427 1586500
2001-10-26 Fri 34.532 44.821 6.0797 1.4550 1614623
2001-10-19 Fri 34.530 44.680 6.0602 1.4406 1632573
2001-10-12 Fri 34.545 44.768 6.0603 1.4358 1620883
2001-10- 5 Fri 34.558 44.666 6.0597 1.4263 1583353
2001- 9-28 Fri 34.537 44.430 6.0597 1.4235 1546560
2001- 9-21 Fri 34.561 44.141 6.0562 1.4166 1517461
2001- 9-14 Fri 34.578 44.397 6.0582 1.4336 1456535
2001- 9- 7 Fri 34.588 44.412 6.0898 1.4475 1408829
2001- 8-31 Fri 34.567 44.216 6.0901 1.4282 1394786
2001- 8-24 Fri 34.603 44.646 6.0899 1.4248 1452633
2001- 8-17 Fri 34.560 44.872 6.0878 1.4297 1444738
2001- 8-10 Fri 34.638 45.409 6.0899 1.4568 1368350
2001- 8- 3 Fri 34.702 45.644 6.0896 1.4602 1334325
2001- 7-27 Fri 34.800 45.707 6.0897 1.4646 1318942
2001- 7-20 Fri 34.951 45.750 6.0896 1.4766 1378514
2001- 7-13 Fri 34.809 45.540 6.1011 1.4927 1330012
2001- 7- 6 Fri 34.444 45.427 6.1354 1.5073 1282447
2001- 6-29 Fri 34.443 45.238 6.1396 1.4933 1270081
2001- 6-22 Fri 34.417 45.254 6.1724 1.4928 1251186
2001- 6-15 Fri 34.253 45.282 6.1799 1.4912 1195037
2001- 6- 8 Fri 34.045 45.177 6.1801 1.4978 1163681
2001- 6- 1 Fri 33.893 45.457 6.1799 1.4897 1140762
2001- 5-25 Fri 33.430 45.536 6.1802 1.4751 1112718
2001- 5-18 Fri 32.916 45.454 6.1714 1.4521 1127814
2001- 5-11 Fri 32.865 45.561 6.1700 1.4408 1146812
2001- 5- 4 Fri 32.864 45.568 6.1700 1.4259 1172574
2001- 4-27 Fri 32.897 45.603 6.1998 1.4213 1216296
2001- 4-20 Fri 32.879 45.466 6.2085 1.4326 1216754
2001- 4-13 Fri 32.931 45.490 6.2398 1.4312 1268247
2001- 4- 6 Fri 32.888 45.304 6.2401 1.4279 1193674
2001- 3-30 Fri 32.691 44.628 6.2395 1.4331 1010723
2001- 3-23 Fri 32.791 44.157 6.2401 1.4235 992224
2001- 3-16 Fri 32.520 43.804 6.2407 1.4013 979206
2001- 3- 9 Fri 32.368 43.542 6.2399 1.3813 922072
2001- 3- 2 Fri 32.347 43.095 6.2408 1.3886 996310
2001- 2-23 Fri 32.293 42.878 6.2355 1.3966 876530
2001- 2-16 Fri 32.270 42.464 6.2395 1.3910 683853
2001- 2- 9 Fri 32.233 42.538 6.2399 1.3787 678631
2001- 2- 2 Fri 32.324 42.475 6.2399 1.3786 676888
2001- 1-26 Fri 32.558 42.995 6.2403 1.3804 676250
2001- 1-19 Fri 32.614 43.203 6.2403 1.3732 670912
2001- 1-12 Fri 32.648 43.218 6.2398 1.3670 667724
2001- 1- 5 Fri 32.959 43.562 6.2403 1.3654 666220
2000-12-29 Fri 33.167 42.924 6.2406 1.3852 671422
2000-12-22 Fri 33.106 42.695 6.2396 1.4138 674875
2000-12-15 Fri 33.040 43.498 6.2404 1.4374 682854
2000-12- 8 Fri 33.014 43.607 6.2398 1.4385 679281
2000-12- 1 Fri 32.940 43.724 6.2398 1.4617 686772
2000-11-24 Fri 32.702 43.963 6.2398 1.4817 690301
2000-11-17 Fri 32.185 43.874 6.2400 1.4672 683652
2000-11-10 Fri 32.069 43.563 6.2399 1.4631 681309
2000-11- 3 Fri 32.242 43.746 6.2403 1.4673 681014
2000-10-27 Fri 32.083 43.745 6.2405 1.4880 687024
2000-10-20 Fri 32.130 43.563 6.2401 1.4720 680888
2000-10-13 Fri 31.334 43.236 6.2398 1.4508 672322
2000-10- 6 Fri 31.253 42.493 6.2287 1.4387 668835
2000- 9-29 Fri 31.256 42.351 6.2160 1.4249 664759
2000- 9-22 Fri 31.234 42.542 6.2128 1.4517 668735
2000- 9-15 Fri 31.077 41.709 6.2172 1.4520 665832
2000- 9- 8 Fri 31.054 41.394 6.2203 1.4357 658105
2000- 9- 1 Fri 31.032 40.903 6.2197 1.4036 652616
2000- 8-25 Fri 31.026 40.856 6.2216 1.4024 649139
2000- 8-18 Fri 31.058 40.847 6.2297 1.3904 643995
2000- 8-11 Fri 31.070 40.947 6.2296 1.3979 643493
2000- 8- 4 Fri 31.054 40.906 6.2300 1.3843 639162
2000- 7-28 Fri 31.034 41.044 6.2299 1.3612 631177
2000- 7-21 Fri 30.981 40.262 6.2288 1.3657 630562
2000- 7-14 Fri 30.826 39.981 6.2287 1.3516 624792
2000- 7- 7 Fri 30.809 39.526 6.2373 1.3431 621836
2000- 6-30 Fri 30.741 39.156 6.2398 1.3458 621161
2000- 6-23 Fri 30.775 39.157 6.2393 1.3441 617711
2000- 6-16 Fri 30.756 39.055 6.2341 1.3381 612994
2000- 6- 9 Fri 30.735 38.923 6.2247 1.3438 611965
2000- 6- 2 Fri 30.827 39.148 6.2256 1.3723 615116
2000- 5-26 Fri 30.775 39.201 6.2249 1.3901 619833
2000- 5-19 Fri 30.749 39.290 6.2249 1.4046 619317
2000- 5-12 Fri 30.678 38.724 6.2268 1.3970 615529
2000- 5- 5 Fri 30.620 38.389 6.2267 1.3910 614084
2000- 4-28 Fri 30.578 38.065 6.2657 1.3550 605924
2000- 4-21 Fri 30.528 37.939 6.2657 1.3234 596776
2000- 4-14 Fri 30.310 37.958 6.2391 1.3134 591815
2000- 4- 7 Fri 30.433 37.935 6.2510 1.3138 588765
2000- 3-31 Fri 30.535 37.803 6.1526 1.3106 586121
2000- 3-24 Fri 30.697 37.825 6.1805 1.3044 581397
2000- 3-17 Fri 30.712 37.952 6.1803 1.3035 578667
2000- 3-10 Fri 30.709 37.974 6.1804 1.3042 577836
2000- 3- 3 Fri 30.705 38.025 6.1991 1.3013 573213
2000- 2-25 Fri 30.733 38.100 6.2226 1.2756 564459
2000- 2-18 Fri 30.693 37.719 6.2429 1.2832 563330
2000- 2-11 Fri 30.620 37.522 6.2418 1.2820 560663
2000- 2- 4 Fri 30.706 37.535 6.2548 1.2860 560113
2000- 1-28 Fri 30.753 37.372 6.2733 1.2602 552270
2000- 1-21 Fri 30.806 37.327 6.2733 1.2487 546976
2000- 1-14 Fri 30.742 37.462 6.2486 1.2352 540244
2000- 1- 7 Fri 30.836 37.233 6.2424 1.2302 537491
1999-12-31 Fri 31.391 37.549 6.2421 1.2602 533000
1999-12-24 Fri 31.591 37.717 6.2481 1.2586 na
1999-12-17 Fri 31.605 38.360 6.2741 1.2602 na
1999-12-10 Fri 31.554 38.671 6.2798 1.2430 na
1999-12- 3 Fri 31.654 38.978 6.2810 1.2512 503000
1999-11-26 Fri 31.722 38.750 6.2816 1.2271 na
1999-11-19 Fri 31.708 38.697 6.2163 1.2174 na
1999-11-12 Fri 31.718 38.823 6.1996 1.2054 na
1999-11- 5 Fri 31.700 38.543 6.1996 1.1968 na
1999-10-29 Fri 31.715 38.758 6.1993 1.1883 469000
1999-10-22 Fri 31.731 39.323 6.1997 1.1725 na
1999-10-15 Fri 31.728 39.405 6.1998 1.1760 na
1999-10- 8 Fri 31.728 39.775 6.1997 1.1834 na
1999-10- 1 Fri 31.739 41.075 6.2134 1.1924 458000
1999- 9-24 Fri 31.763 40.647 6.1496 1.1971 na
1999- 9-17 Fri 31.728 39.686 6.1195 1.2024 na
1999- 9-10 Fri 31.760 39.406 6.1201 1.1946 na
1999- 9- 3 Fri 31.772 38.614 6.1196 1.1940 439000
1999- 8-27 Fri 31.851 38.328 6.1260 1.2003 na
1999- 8-20 Fri 31.945 38.293 6.1506 1.1923 na
1999- 8-13 Fri 32.113 37.960 6.1500 1.1908 na
1999- 8- 6 Fri 32.132 37.441 6.1502 1.1826 na
1999- 7-30 Fri 32.271 37.168 6.1448 1.1918 426000
1999- 7-23 Fri 32.309 37.241 6.1746 1.2123 na
1999- 7-16 Fri 32.300 37.121 6.2775 1.2314 na
1999- 7- 9 Fri 32.297 36.943 6.2029 1.2342 na
1999- 7- 2 Fri 32.306 36.887 6.2195 1.2209 417000
1999- 6-25 Fri 32.401 36.723 6.2770 1.2190 na
1999- 6-18 Fri 32.376 36.925 6.1574 1.2109 na
1999- 6-11 Fri 32.517 36.959 6.1576 1.2069 na
1999- 6- 4 Fri 32.727 37.077 6.1575 1.2083 398000
1999- 5-28 Fri 32.754 37.121 6.1570 1.1950 na
1999- 5-21 Fri 32.798 37.094 6.1574 1.1817 na
1999- 5-14 Fri 32.746 36.872 6.1639 1.1762 na
1999- 5- 7 Fri 32.726 36.888 6.1880 1.1784 na
1999- 4-30 Fri 32.659 37.459 6.1887 1.1813 384000
1999- 4-23 Fri 32.631 37.476 6.1884 1.1805 na
1999- 4-16 Fri 32.849 37.662 6.1877 1.1731 na
1999- 4- 9 Fri 33.142 37.826 6.1888 1.1771 na
1999- 4- 2 Fri 33.147 37.623 6.1886 1.1754 365000
1999- 3-26 Fri 33.175 37.565 6.1886 1.1688 na
1999- 3-19 Fri 33.064 37.341 6.2231 1.1623 na
1999- 3-12 Fri 33.127 37.404 6.2225 1.1653 na
1999- 3- 5 Fri 33.125 37.552 6.2231 1.1652 na
1999- 2-26 Fri 33.093 37.517 6.2543 1.1573 349000
1999- 2-19 Fri 32.357 37.044 6.2536 1.1392 na
1999- 2-12 Fri 32.295 36.985 6.2535 1.1280 na
1999- 2- 5 Fri 32.275 36.738 6.2537 1.1202 na
1999- 1-29 Fri 32.329 36.847 6.2537 1.1096 325000
1999- 1-22 Fri 32.281 36.533 6.2758 1.1052 na
1999- 1-15 Fri 32.208 36.644 6.2590 1.1040 na
1999- 1- 8 Fri 32.154 36.284 6.2541 1.0957 na
1999- 1- 1 Fri 32.236 36.644 6.2535 1.0952 315000
1998-12-25 Fri 32.225 36.312 6.2536 1.0961 na
1998-12-18 Fri 32.251 36.316 6.2544 1.0901 na
1998-12-11 Fri 32.303 35.864 6.2538 1.0935 na
1998-12- 4 Fri 32.419 36.040 6.2543 1.1018 297000
1998-11-27 Fri 32.463 36.133 6.2538 1.1126 na
1998-11-20 Fri 32.504 36.312 6.2462 1.0933 na
1998-11-13 Fri 32.701 36.903 6.2458 1.0997 na
1998-11- 6 Fri 32.488 36.570 6.2431 1.0833 na
1998-10-30 Fri 32.591 37.088 6.2426 1.0757 282000
1998-10-23 Fri 32.908 37.824 6.2424 1.0640 na
1998-10-16 Fri 33.103 38.037 6.2418 1.0659 na
1998-10- 9 Fri 33.178 38.747 6.2420 1.0655 na
1998-10- 2 Fri 34.362 39.364 6.2425 1.0851 na
1998- 9-25 Fri 34.600 40.101 6.2420 1.0934 na
1998- 9-18 Fri 34.544 40.754 6.2423 1.1000 na
1998- 9-11 Fri 34.559 40.792 6.2423 1.1094 na
1998- 9- 4 Fri 34.779 40.877 6.2424 1.1279 275000
1998- 8-28 Fri 34.809 41.807 6.2420 1.1560 na
1998- 8-21 Fri 34.691 41.490 6.2421 1.1599 na
1998- 8-14 Fri 34.765 41.942 6.2420 1.1552 na
1998- 8- 7 Fri 34.501 41.358 6.2422 1.1493 na
1998- 7-31 Fri 34.325 40.871 6.2381 1.1486 268000
1998- 7-24 Fri 34.347 40.992 6.2385 1.1523 na
1998- 7-17 Fri 34.397 41.143 6.2379 1.1590 na
1998- 7-10 Fri 34.395 41.546 6.2376 1.1699 na
1998- 7- 3 Fri 34.423 42.072 6.2324 1.1675 263000
1998- 6-26 Fri 34.411 41.273 6.2241 1.1625 na
1998- 6-19 Fri 34.518 42.227 6.2225 1.1599 na
1998- 6-12 Fri 34.834 43.250 6.2225 1.1586 na
1998- 6- 5 Fri 34.268 42.367 6.2221 1.1502 na
1998- 5-29 Fri 33.843 39.756 6.2222 1.1508 252000
1998- 5-22 Fri 33.659 39.276 6.2196 1.1476 na
1998- 5-15 Fri 33.378 38.825 6.2187 1.1514 na
1998- 5- 8 Fri 33.091 38.689 6.2199 1.1492 na
1998- 5- 1 Fri 33.004 38.700 6.2192 1.1576 246000
1998- 4-24 Fri 33.011 39.196 6.2065 1.1619 na
1998- 4-17 Fri 32.983 39.863 6.2034 1.1686 na
1998- 4-10 Fri 33.034 39.934 6.2038 1.1791 na
1998- 4- 3 Fri 32.770 39.792 6.2034 1.1861 237000
1998- 3-27 Fri 32.661 38.532 6.2032 1.1753 na
1998- 3-20 Fri 32.691 40.249 6.2035 1.1746 na
1998- 3-13 Fri 32.370 43.012 6.2007 1.1765 na
1998- 3- 6 Fri 32.058 44.263 6.1991 1.1681 na
1998- 2-27 Fri 32.486 43.620 6.1994 1.1616 226000
1998- 2-20 Fri 32.864 45.558 6.1997 1.1653 na
1998- 2-13 Fri 32.849 45.649 6.1997 1.1647 na
1998- 2- 6 Fri 33.016 48.932 6.2151 1.1583 na
1998- 1-30 Fri 34.021 53.534 6.2189 1.1562 213000
1998- 1-23 Fri 33.685 53.079 6.2187 1.1613 na
1998- 1-16 Fri 34.186 52.933 6.2189 1.1626 na
1998- 1- 9 Fri 34.002 52.654 6.1996 1.1614 na
1998- 1- 2 Fri 32.739 46.935 6.2242 1.1309 202000
1997-12-26 Fri na 45.348 na na na
1997-12-19 Fri na 45.544 na na na
1997-12-12 Fri na 42.941 na na na
1997-12- 5 Fri na 41.614 na na na
1997-11-28 Fri na 39.738 na 1.0900 189000
1997-11-21 Fri na 39.269 na na na
1997-11-14 Fri na 38.015 na na na
1997-11- 7 Fri na 38.952 na na na
1997-10-31 Fri na 39.490 na na 181000
1997-10-24 Fri na 38.538 na na na
1997-10-17 Fri na 36.841 na na na
1997-10-10 Fri na 35.818 na na na
1997-10- 3 Fri na 35.805 na 1.1300 172200
1997- 9-26 Fri na 35.320 na na na
1997- 9-19 Fri na 35.629 na na na
1997- 9-12 Fri na 34.313 na na na
1997- 9- 5 Fri na 35.349 na na na
1997- 8-29 Fri na 33.909 na 1.1400 165000
1997- 8-22 Fri na 32.615 na na na
1997- 8-15 Fri na 31.438 na na na
1997- 8- 8 Fri na 31.064 na na na
1997- 8- 1 Fri na 31.834 na na 156000
1997- 7-25 Fri na 31.278 na na na
1997- 7-18 Fri na 29.921 na na na
1997- 7-11 Fri na 29.147 na na na
1997- 7- 4 Fri na 27.989 6.2500 na 145000
1997- 6-27 Fri na 25.080 na na na
1997- 6-20 Fri na 24.044 na na na
1997- 6-13 Fri na 24.251 na na na
1997- 6- 6 Fri na 24.407 na na na
1997- 5-30 Fri na 25.536 na na 138000
1997- 5-23 Fri na 25.485 na na na
1997- 5-16 Fri na 25.806 na na na
1997- 5- 9 Fri na 26.062 na na na
1997- 5- 2 Fri na 26.119 na na 132000
1997- 4-25 Fri na 26.070 na na na
1997- 4-18 Fri na 26.170 na na na
1997- 4-11 Fri na 26.076 na na na
1997- 4- 4 Fri na 25.957 na na 124680
1997- 3-28 Fri na 25.993 na na na
1997- 3-21 Fri na 25.941 na na na
1997- 3-14 Fri na 25.946 na na na
1997- 3- 7 Fri na 25.939 na na na
1997- 2-28 Fri na 25.882 na 1.0700 120000
1997- 2-21 Fri na 25.996 na na na
1997- 2-14 Fri na 25.993 na na na
1997- 2- 7 Fri na 25.946 na na na
1997- 1-31 Fri na 25.884 na 0.99600 114000
1997- 1-24 Fri na 25.770 na na na
1997- 1-17 Fri na 25.666 na na na
1997- 1-10 Fri na 25.618 na na na
1997- 1- 3 Fri na 25.634 6.0600 0.96700 105000
1996-12-27 Fri na 25.603 na na na
1996-12-20 Fri na 25.599 na na na
1996-12-13 Fri na 25.562 na na na
1996-12- 6 Fri na 25.562 na na na
1996-11-29 Fri na 25.494 6.0600 na 99000
1996-11-22 Fri na 25.419 na na na
1996-11-15 Fri na 25.431 na na na
1996-11- 8 Fri na 25.488 na na na
1996-11- 1 Fri na 25.510 na na 94900
1996-10-25 Fri na 25.488 na na na
1996-10-18 Fri na 25.481 na na na
1996-10-11 Fri na 25.445 na na na
1996-10- 4 Fri na 25.426 na na 90000
1996- 9-27 Fri na 25.389 na na na
1996- 9-20 Fri na 25.378 na na na
1996- 9-13 Fri na 25.374 na na na
1996- 9- 6 Fri na 25.323 na na na
1996- 8-30 Fri na 25.286 na na 85600
1996- 8-23 Fri na 25.296 na na na
1996- 8-16 Fri na 25.281 na na na
1996- 8- 9 Fri na 25.291 na na na
1996- 8- 2 Fri na 25.292 na na na
1996- 7-26 Fri na 25.286 na na na
1996- 7-19 Fri na 25.345 na na na
1996- 7-12 Fri na 25.418 na na na
1996- 7- 5 Fri na 25.399 na na na
1996- 6-28 Fri na 25.373 na 0.96700 80800
1996- 6-21 Fri na 25.324 na na na
1996- 6-14 Fri na 25.355 na na na
1996- 6- 7 Fri na 25.346 na na na
1996- 5-31 Fri na 25.333 na na 77050
1996- 5-24 Fri na 25.314 na na na
1996- 5-17 Fri na 25.283 na na na
1996- 5-10 Fri na 25.237 na na na
1996- 5- 3 Fri na 25.249 na na 73300
1996- 4-26 Fri na 25.288 na na na
1996- 4-19 Fri na 25.306 na na na
1996- 4-12 Fri na 25.305 na na na
1996- 4- 5 Fri na 25.245 na na na
1996- 3-29 Fri na 25.236 na 0.95700 69200
1996- 3-22 Fri na 25.254 na na na
1996- 3-15 Fri na 25.226 na na na
1996- 3- 8 Fri na 25.208 na na na
1996- 3- 1 Fri na 25.195 na na 64200
1996- 2-23 Fri na 25.211 na na na
1996- 2-16 Fri na 25.260 na na na
1996- 2- 9 Fri na 25.264 na na na
1996- 2- 2 Fri na 25.340 na na na
1996- 1-26 Fri na 25.314 na na na
1996- 1-19 Fri na 25.278 na na na
1996- 1-12 Fri na 25.254 na na na
1996- 1- 5 Fri na 25.232 na na na
1995-12-29 Fri na 25.178 5.8500 0.93800 60850
1995-12-22 Fri na 25.170 na na na
1995-12-15 Fri na 25.142 na na na
1995-12- 8 Fri na 25.145 na na na
1995-12- 1 Fri na 25.148 na na 52900
1995-11-24 Fri na 25.132 na na na
1995-11-17 Fri na 25.134 na na na
1995-11-10 Fri na 25.168 na na na
1995-11- 3 Fri na 25.200 na na 50200
1995-10-27 Fri na 25.192 na na na
1995-10-20 Fri na 25.103 na na na
1995-10-13 Fri na 25.103 na na na
1995-10- 6 Fri na 25.129 na na na
1995- 9-29 Fri na 25.095 na 0.93800 47900
1995- 9-22 Fri na 25.169 na na na
1995- 9-15 Fri na 25.163 na na na
1995- 9- 8 Fri na 25.087 na na na
1995- 9- 1 Fri na 25.044 na na 47300
1995- 8-25 Fri na 25.038 na na na
1995- 8-18 Fri na 25.023 na na na
1995- 8-11 Fri na 24.866 na na na
1995- 8- 4 Fri na 24.790 na na na
1995- 7-28 Fri na 24.755 na na na
1995- 7-21 Fri na 24.776 na na na
1995- 7-14 Fri na 24.766 na na na
1995- 7- 7 Fri na 24.700 na na na
1995- 6-30 Fri na 24.668 5.7600 0.92100 43100
1995- 6-23 Fri na 24.655 na na na
1995- 6-16 Fri na 24.647 na na na
1995- 6- 9 Fri na 24.671 na na na
1995- 6- 2 Fri na 24.637 na na 44100
1995- 5-26 Fri na 24.701 na na na
1995- 5-19 Fri na 24.746 na na na
1995- 5-12 Fri na 24.609 na na na
1995- 5- 5 Fri na 24.575 na na na
1995- 4-28 Fri na 24.562 na na na
1995- 4-21 Fri na 24.510 na na na
1995- 4-14 Fri na 24.590 na na na
1995- 4- 7 Fri na 24.604 na na na
1995- 3-31 Fri na 24.707 5.8500 0.93200 41900
1995- 3-24 Fri na 24.710 na na na
1995- 3-17 Fri na 24.742 na na na
1995- 3-10 Fri na 24.795 na na na
1995- 3- 3 Fri na 24.929 na na na
1995- 2-24 Fri na 24.950 na na na
1995- 2-17 Fri na 25.023 na na na
1995- 2-10 Fri na 25.070 na na na
1995- 2- 3 Fri na 25.059 na na 40580
1995- 1-27 Fri na 25.075 na na na
1995- 1-20 Fri na 25.066 na na na
1995- 1-13 Fri na 25.232 na na na
1995- 1- 6 Fri na 25.125 na na na
1994-12-30 Fri na 25.000 5.7700 0.98000 38000
1994-12-23 Fri na na na na na
1994-12-16 Fri na na na na na
1994-12- 9 Fri na na na na na
1994-12- 2 Fri na na na na 36500
1994-11-25 Fri na na na na na
1994-11-18 Fri na na na na na
1994-11-11 Fri na na na na na
1994-11- 4 Fri na na na na 35300
1994-10-28 Fri na na na na na
1994-10-21 Fri na na na na na
1994-10-14 Fri na na na na na
1994-10- 7 Fri na na na na na
1994- 9-30 Fri na na 5.7700 0.97000 34100
1994- 9-23 Fri na na na na na
1994- 9-16 Fri na na na na na
1994- 9- 9 Fri na na na na na
1994- 9- 2 Fri na na na na na
1994- 8-26 Fri na na na na na
1994- 8-19 Fri na na na na na
1994- 8-12 Fri na na na na na
1994- 8- 5 Fri na na na na na
1994- 7-29 Fri na na na na na
1994- 7-22 Fri na na na na na
1994- 7-15 Fri na na na na na
1994- 7- 8 Fri na na na na na
1994- 7- 1 Fri na 25.000 na 0.99600 31200
1994- 6-24 Fri na na na na na
1994- 6-17 Fri na na na na na
1994- 6-10 Fri na na na na na
1994- 6- 3 Fri na na 5.8500 na 33000
1994- 5-27 Fri na na na na na
1994- 5-20 Fri na na na na na
1994- 5-13 Fri na na na na na
1994- 5- 6 Fri na na na na na
1994- 4-29 Fri na na na na na
1994- 4-22 Fri na na na na na
1994- 4-15 Fri na na na na 35300
1994- 4- 8 Fri na na na na na
1994- 4- 1 Fri na na na na 22300
1994- 3-25 Fri na na na na na
1994- 3-18 Fri na na na na na
1994- 3-11 Fri na na na na na
1994- 3- 4 Fri na na na na na
1994- 2-25 Fri na na na na na
1994- 2-18 Fri na na na na na
1994- 2-11 Fri na na na na na
1994- 2- 4 Fri na na na na 17500
1994- 1-28 Fri na na na na na
1994- 1-21 Fri na na na na na
1994- 1-14 Fri na na na na na
1994- 1- 7 Fri na na na na na
1993-12-31 Fri na 25.300 5.6300 1.0400 14270