E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
| Col (1) ESP | Col (2) LKR | Col (3) XDR | Col (4) SEK | Col (5) CHF |
| Spain | Sri Lanka | Special | Sweden | Switzerland |
| | | Drawing Rights | | CHF |
| | | XDR | | |
| Spanish | rupee/USD | USD/SDR | Swedish | Swfranc/USD |
| peseta/USD | | | kronor/USD | |
| Jan 1, 94 : | Jan 1, 94 : | | Jan 1, 94 : | Jan 1, 94 : |
| Nov 29, 08 | Nov 29, 08 | | Nov 29, 08 | Nov 29, 08 |
2008-11-25 Tue 129.86 109.91 na 8.1533 1.2056
2008-11-21 Fri 131.92 109.97 na 8.1453 1.2093
2008-11-14 Fri 131.60 109.96 na 7.9350 1.1860
2008-11- 7 Fri 129.37 109.98 na 7.7466 1.1684
2008-10-31 Fri 131.44 108.77 na 7.8577 1.1537
2008-10-24 Fri 128.49 107.99 na 7.7128 1.1580
2008-10-17 Fri 123.02 107.99 na 7.3319 1.1341
2008-10-10 Fri 122.43 107.97 na 7.1255 1.1332
2008-10- 3 Fri 118.55 107.99 na 6.9360 1.1199
2008- 9-26 Fri 113.45 107.82 na 6.5752 1.0862
2008- 9-19 Fri 116.67 107.85 na 6.7380 1.1139
2008- 9-12 Fri 118.13 107.84 na 6.7510 1.1329
2008- 9- 5 Fri 115.46 107.71 na 6.5659 1.1082
2008- 8-29 Fri 113.19 107.76 na 6.3970 1.0990
2008- 8-22 Fri 112.65 107.77 na 6.3459 1.0945
2008- 8-15 Fri 111.96 107.64 na 6.3070 1.0887
2008- 8- 8 Fri 108.29 107.73 na 6.1292 1.0612
2008- 8- 1 Fri 106.59 107.56 na 6.0555 1.0448
2008- 7-25 Fri 105.66 107.61 na 6.0089 1.0328
2008- 7-18 Fri 104.78 107.57 na 5.9699 1.0161
2008- 7-11 Fri 105.70 107.65 na 5.9989 1.0283
2008- 7- 4 Fri 105.47 107.68 na 5.9912 1.0202
2008- 6-27 Fri 106.47 107.65 na 6.0200 1.0352
2008- 6-20 Fri 107.18 107.77 na 6.0389 1.0416
2008- 6-13 Fri 107.30 107.83 na 6.0386 1.0379
2008- 6- 6 Fri 107.01 107.84 na 6.0031 1.0372
2008- 5-30 Fri 106.58 107.83 na 5.9701 1.0393
2008- 5-23 Fri 106.06 107.78 na 5.9291 1.0355
2008- 5-16 Fri 107.22 107.69 na 5.9967 1.0494
2008- 5- 9 Fri 107.67 107.75 na 6.0267 1.0510
2008- 5- 2 Fri 107.06 107.87 na 6.0171 1.0426
2008- 4-25 Fri 105.20 107.80 na 5.9054 1.0189
2008- 4-18 Fri 104.95 107.85 na 5.9292 1.0050
2008- 4-11 Fri 105.63 107.67 na 5.9545 1.0074
2008- 4- 4 Fri 106.06 107.74 na 5.9716 1.0062
2008- 3-28 Fri 106.25 107.74 na 6.0059 1.0037
2008- 3-21 Fri 106.59 107.62 na 6.0428 0.99914
2008- 3-14 Fri 107.52 107.58 na 6.0866 1.0178
2008- 3- 7 Fri 108.93 107.78 na 6.1350 1.0338
2008- 2-29 Fri 110.64 107.84 na 6.2102 1.0662
2008- 2-22 Fri 112.72 107.90 na 6.3092 1.0926
2008- 2-15 Fri 114.00 107.86 na 6.4132 1.1000
2008- 2- 8 Fri 113.79 107.76 na 6.4388 1.0992
2008- 2- 1 Fri 112.38 107.87 na 6.3782 1.0882
2008- 1-25 Fri 113.59 107.92 na 6.4768 1.0935
2008- 1-18 Fri 112.94 108.10 na 6.3891 1.0971
2008- 1-11 Fri 113.05 108.33 na 6.3748 1.1112
2008- 1- 4 Fri 113.07 108.61 na 6.3858 1.1175
2007-12-28 Fri 114.31 108.50 na 6.4984 1.1439
2007-12-21 Fri 115.84 108.82 na 6.5845 1.1549
2007-12-14 Fri 113.75 108.93 na 6.4340 1.1386
2007-12- 7 Fri 113.37 109.28 na 6.3972 1.1257
2007-11-30 Fri 112.60 110.42 na 6.3184 1.1142
2007-11-23 Fri 112.53 110.41 na 6.2922 1.1072
2007-11-16 Fri 113.65 110.39 na 6.3152 1.1218
2007-11- 9 Fri 113.89 110.33 na 6.3364 1.1364
2007-11- 2 Fri 115.21 111.02 na 6.3845 1.1598
2007-10-26 Fri 116.66 112.39 na 6.4525 1.1706
2007-10-19 Fri 116.94 113.15 na 6.4317 1.1772
2007-10-12 Fri 117.51 113.43 na 6.4495 1.1812
2007-10- 5 Fri 117.49 113.45 na 6.4861 1.1747
2007- 9-28 Fri 117.68 113.45 na 6.5118 1.1707
2007- 9-21 Fri 119.11 113.49 na 6.6140 1.1811
2007- 9-14 Fri 120.10 113.27 na 6.7097 1.1870
2007- 9- 7 Fri 121.66 113.16 na 6.8497 1.2019
2007- 8-31 Fri 121.92 112.96 na 6.8740 1.2025
2007- 8-24 Fri 122.90 112.21 na 6.9224 1.2047
2007- 8-17 Fri 123.11 111.95 na 6.9130 1.2110
2007- 8-10 Fri 121.04 111.87 na 6.7293 1.1942
2007- 8- 3 Fri 121.36 111.77 na 6.7265 1.2008
2007- 7-27 Fri 121.05 111.76 na 6.7014 1.2077
2007- 7-20 Fri 120.54 111.75 na 6.6407 1.2013
2007- 7-13 Fri 121.17 111.65 na 6.6754 1.2068
2007- 7- 6 Fri 122.21 111.44 na 6.7580 1.2156
2007- 6-29 Fri 123.55 111.25 na 6.8707 1.2281
2007- 6-22 Fri 124.02 110.93 na 6.9461 1.2381
2007- 6-15 Fri 124.81 110.93 na 7.0503 1.2427
2007- 6- 8 Fri 123.58 110.79 na 6.9306 1.2236
2007- 6- 1 Fri 123.72 110.81 na 6.9160 1.2259
2007- 5-25 Fri 123.64 110.80 na 6.8342 1.2289
2007- 5-18 Fri 122.93 110.90 na 6.8060 1.2217
2007- 5-11 Fri 122.83 110.78 na 6.7934 1.2165
2007- 5- 4 Fri 122.32 110.68 na 6.7202 1.2124
2007- 4-27 Fri 122.23 109.99 na 6.7360 1.2064
2007- 4-20 Fri 122.52 109.86 na 6.7791 1.2081
2007- 4-13 Fri 123.73 108.87 na 6.8990 1.2184
2007- 4- 6 Fri 124.34 108.46 na 6.9624 1.2177
2007- 3-30 Fri 124.66 109.04 na 6.9880 1.2143
2007- 3-23 Fri 125.00 109.84 na 6.9803 1.2139
2007- 3-16 Fri 125.73 109.55 na 7.0128 1.2166
2007- 3- 9 Fri 126.82 108.92 na 7.0761 1.2257
2007- 3- 2 Fri 126.07 108.82 na 7.0216 1.2224
2007- 2-23 Fri 126.63 108.75 na 7.0686 1.2369
2007- 2-16 Fri 127.23 108.67 na 7.0202 1.2425
2007- 2- 9 Fri 128.07 108.62 na 7.0111 1.2450
2007- 2- 2 Fri 128.22 108.63 na 6.9726 1.2486
2007- 1-26 Fri 128.32 108.56 na 7.0059 1.2468
2007- 1-19 Fri 128.54 108.76 na 7.0243 1.2478
2007- 1-12 Fri 128.41 108.52 na 7.0381 1.2440
2007- 1- 5 Fri 126.65 108.16 na 6.8859 1.2267
2006-12-29 Fri 126.50 107.58 na 6.8679 1.2214
2006-12-22 Fri 126.52 107.51 na 6.8462 1.2185
2006-12-15 Fri 126.17 108.14 na 6.8609 1.2092
2006-12- 8 Fri 125.16 107.83 na 6.8042 1.1957
2006-12- 1 Fri 126.04 108.02 na 6.8604 1.2031
2006-11-24 Fri 128.88 107.48 na 7.0315 1.2311
2006-11-17 Fri 129.87 108.27 na 7.0793 1.2454
2006-11-10 Fri 130.01 107.32 na 7.1240 1.2466
2006-11- 3 Fri 130.51 107.50 na 7.2120 1.2467
2006-10-27 Fri 131.86 106.38 na 7.3014 1.2610
2006-10-20 Fri 132.46 106.34 na 7.3623 1.2658
2006-10-13 Fri 132.77 105.44 na 7.3979 1.2714
2006-10- 6 Fri 131.12 104.07 na 7.3350 1.2507
2006- 9-29 Fri 130.97 103.14 na 7.3095 1.2450
2006- 9-22 Fri 130.86 102.49 na 7.2613 1.2485
2006- 9-15 Fri 131.05 102.45 na 7.2794 1.2502
2006- 9- 8 Fri 130.46 102.26 na 7.3101 1.2406
2006- 9- 1 Fri 130.00 102.60 na 7.2405 1.2331
2006- 8-25 Fri 129.91 103.71 na 7.1895 1.2337
2006- 8-18 Fri 129.88 103.97 na 7.1877 1.2335
2006- 8-11 Fri 129.76 103.94 na 7.1676 1.2296
2006- 8- 4 Fri 129.97 103.97 na 7.1923 1.2294
2006- 7-28 Fri 131.40 103.99 na 7.3028 1.2436
2006- 7-21 Fri 132.25 103.97 na 7.3484 1.2463
2006- 7-14 Fri 130.97 103.94 na 7.2275 1.2323
2006- 7- 7 Fri 130.21 103.98 na 7.1820 1.2274
2006- 6-30 Fri 132.10 103.97 na 7.3300 1.2420
2006- 6-23 Fri 132.24 103.66 na 7.3409 1.2408
2006- 6-16 Fri 131.99 103.39 na 7.3479 1.2324
2006- 6- 9 Fri 130.27 103.28 na 7.2155 1.2210
2006- 6- 2 Fri 129.64 103.08 na 7.2142 1.2163
2006- 5-26 Fri 130.08 102.93 na 7.2835 1.2156
2006- 5-19 Fri 130.18 102.92 na 7.3317 1.2138
2006- 5-12 Fri 129.98 102.81 na 7.2937 1.2163
2006- 5- 5 Fri 131.42 102.83 na 7.3572 1.2328
2006- 4-28 Fri 133.32 102.78 na 7.4681 1.2618
2006- 4-21 Fri 135.16 102.68 na 7.5573 1.2755
2006- 4-14 Fri 137.43 102.59 na 7.7079 1.3001
2006- 4- 7 Fri 136.44 102.55 na 7.6744 1.2949
2006- 3-31 Fri 137.76 102.72 na 7.7814 1.3041
2006- 3-24 Fri 137.84 102.63 na 7.7508 1.3048
2006- 3-17 Fri 137.84 102.71 na 7.7590 1.2996
2006- 3-10 Fri 139.57 102.65 na 7.9088 1.3112
2006- 3- 3 Fri 139.33 102.51 na 7.9203 1.3104
2006- 2-24 Fri 139.67 102.31 na 7.8849 1.3102
2006- 2-17 Fri 139.90 102.17 na 7.8629 1.3108
2006- 2-10 Fri 139.22 102.08 na 7.7685 1.3018
2006- 2- 3 Fri 137.61 102.14 na 7.6567 1.2858
2006- 1-27 Fri 136.00 102.08 na 7.5667 1.2665
2006- 1-20 Fri 137.52 102.16 na 7.7106 1.2819
2006- 1-13 Fri 137.74 102.07 na 7.7219 1.2800
2006- 1- 6 Fri 137.74 102.14 na 7.7321 1.2803
2005-12-30 Fri 140.36 102.08 na 7.9503 1.3143
2005-12-23 Fri 140.06 102.06 na 7.9464 1.3088
2005-12-16 Fri 138.84 102.03 na 7.8814 1.2881
2005-12- 9 Fri 141.13 101.96 na 7.9881 1.3061
2005-12- 2 Fri 141.52 101.97 na 8.0662 1.3160
2005-11-25 Fri 141.55 101.96 na 8.0910 1.3177
2005-11-18 Fri 142.24 101.89 na 8.2129 1.3212
2005-11-11 Fri 141.44 101.87 na 8.1405 1.3102
2005-11- 4 Fri 139.01 101.86 na 7.9867 1.2869
2005-10-28 Fri 137.70 101.76 na 7.8866 1.2819
2005-10-21 Fri 138.89 101.54 na 7.9098 1.2958
2005-10-14 Fri 138.48 101.52 na 7.7956 1.2891
2005-10- 7 Fri 138.52 101.37 na 7.7606 1.2912
2005- 9-30 Fri 138.28 101.36 na 7.7822 1.2935
2005- 9-23 Fri 136.92 101.43 na 7.6790 1.2758
2005- 9-16 Fri 135.78 101.36 na 7.5889 1.2607
2005- 9- 9 Fri 133.78 101.45 na 7.4781 1.2385
2005- 9- 2 Fri 134.68 101.22 na 7.5697 1.2559
2005- 8-26 Fri 135.68 100.81 na 7.6285 1.2658
2005- 8-19 Fri 135.68 100.86 na 7.5943 1.2622
2005- 8-12 Fri 134.38 100.72 na 7.5291 1.2552
2005- 8- 5 Fri 135.40 100.52 na 7.6192 1.2678
2005- 7-29 Fri 137.97 100.70 na 7.8218 1.2964
2005- 7-22 Fri 137.95 100.35 na 7.8017 1.2929
2005- 7-15 Fri 137.57 100.27 na 7.7878 1.2874
2005- 7- 8 Fri 139.58 100.07 na 7.9154 1.3023
2005- 7- 1 Fri 137.78 99.970 na 7.7881 1.2789
2005- 6-24 Fri 137.40 99.919 na 7.6803 1.2730
2005- 6-17 Fri 137.48 100.20 na 7.6537 1.2720
2005- 6-10 Fri 135.92 99.941 na 7.4791 1.2494
2005- 6- 3 Fri 135.19 99.938 na 7.4328 1.2477
2005- 5-27 Fri 132.37 99.830 na 7.3145 1.2315
2005- 5-20 Fri 131.80 99.812 na 7.2947 1.2233
2005- 5-13 Fri 130.26 99.877 na 7.1918 1.2084
2005- 5- 6 Fri 129.08 99.823 na 7.1126 1.1954
2005- 4-29 Fri 128.54 99.795 na 7.0695 1.1906
2005- 4-22 Fri 127.39 99.770 na 7.0496 1.1855
2005- 4-15 Fri 128.97 99.632 na 7.0977 1.2013
2005- 4- 8 Fri 129.27 99.685 na 7.1277 1.2067
2005- 4- 1 Fri 128.79 99.574 na 7.0616 1.1997
2005- 3-25 Fri 127.44 99.348 na 6.9806 1.1885
2005- 3-18 Fri 124.63 99.277 na 6.8096 1.1597
2005- 3-11 Fri 124.51 99.548 na 6.7964 1.1642
2005- 3- 4 Fri 126.17 99.601 na 6.8772 1.1714
2005- 2-25 Fri 126.20 99.348 na 6.9015 1.1694
2005- 2-18 Fri 127.79 99.346 na 6.9798 1.1901
2005- 2-11 Fri 129.80 99.401 na 7.0974 1.2171
2005- 2- 4 Fri 128.05 99.230 na 6.9797 1.1938
2005- 1-28 Fri 127.73 98.797 na 6.9632 1.1869
2005- 1-21 Fri 127.73 98.410 na 6.9384 1.1855
2005- 1-14 Fri 126.33 98.222 na 6.8824 1.1779
2005- 1- 7 Fri 125.48 100.60 na 6.7871 1.1649
2004-12-31 Fri 122.39 104.37 na 6.6244 1.1357
2004-12-24 Fri 123.85 104.78 na 6.7040 1.1485
2004-12-17 Fri 124.96 105.33 na 6.7356 1.1509
2004-12-10 Fri 124.88 104.86 na 6.7150 1.1487
2004-12- 3 Fri 125.07 104.60 na 6.7285 1.1441
2004-11-26 Fri 126.39 104.96 na 6.7986 1.1521
2004-11-19 Fri 128.02 104.87 na 6.8972 1.1694
2004-11-12 Fri 128.59 104.50 na 7.0046 1.1789
2004-11- 5 Fri 129.89 104.47 na 7.0922 1.1979
2004-10-29 Fri 130.45 104.08 na 7.0891 1.2003
2004-10-22 Fri 132.22 103.97 na 7.2354 1.2247
2004-10-15 Fri 134.46 103.89 na 7.3464 1.2517
2004-10- 8 Fri 135.07 103.65 na 7.3543 1.2626
2004-10- 1 Fri 134.74 103.57 na 7.3291 1.2559
2004- 9-24 Fri 135.81 103.52 na 7.3906 1.2623
2004- 9-17 Fri 136.33 103.20 na 7.4567 1.2641
2004- 9-10 Fri 136.89 102.96 na 7.5221 1.2678
2004- 9- 3 Fri 137.23 103.07 na 7.5230 1.2675
2004- 8-27 Fri 137.51 103.00 na 7.5440 1.2699
2004- 8-20 Fri 134.93 103.01 na 7.4779 1.2455
2004- 8-13 Fri 135.55 103.64 na 7.5125 1.2565
2004- 8- 6 Fri 137.60 103.98 na 7.6421 1.2787
2004- 7-30 Fri 137.86 103.43 na 7.6256 1.2720
2004- 7-23 Fri 135.45 102.76 na 7.4689 1.2435
2004- 7-16 Fri 134.42 102.95 na 7.4358 1.2310
2004- 7- 9 Fri 134.76 102.70 na 7.4450 1.2312
2004- 7- 2 Fri 136.46 102.34 na 7.5207 1.2519
2004- 6-25 Fri 137.27 102.06 na 7.5621 1.2496
2004- 6-18 Fri 137.79 100.93 na 7.6039 1.2596
2004- 6-11 Fri 136.81 99.840 na 7.5034 1.2481
2004- 6- 4 Fri 136.12 99.379 na 7.4618 1.2491
2004- 5-28 Fri 137.13 99.084 na 7.5211 1.2680
2004- 5-21 Fri 138.82 99.030 na 7.6161 1.2815
2004- 5-14 Fri 140.43 98.748 na 7.7410 1.3029
2004- 5- 7 Fri 138.29 98.483 na 7.5635 1.2848
2004- 4-30 Fri 139.73 98.314 na 7.6755 1.3043
2004- 4-23 Fri 139.96 98.070 na 7.6922 1.3052
2004- 4-16 Fri 138.95 97.757 na 7.6705 1.2963
2004- 4- 9 Fri 137.60 97.773 na 7.5921 1.2895
2004- 4- 2 Fri 136.15 97.576 na 7.5602 1.2752
2004- 3-26 Fri 136.01 97.574 na 7.5638 1.2710
2004- 3-19 Fri 135.57 97.586 na 7.5238 1.2722
2004- 3-12 Fri 135.30 97.101 na 7.4709 1.2802
2004- 3- 5 Fri 135.56 97.191 na 7.5242 1.2875
2004- 2-27 Fri 132.81 98.906 na 7.3541 1.2575
2004- 2-20 Fri 130.61 98.989 na 7.1978 1.2348
2004- 2-13 Fri 130.44 98.325 na 7.1576 1.2336
2004- 2- 6 Fri 132.40 97.422 na 7.3184 1.2513
2004- 1-30 Fri 132.78 97.497 na 7.3265 1.2521
2004- 1-23 Fri 132.26 98.437 na 7.2726 1.2469
2004- 1-16 Fri 131.54 98.005 na 7.2212 1.2331
2004- 1- 9 Fri 130.52 97.716 na 7.1696 1.2338
2004- 1- 2 Fri 132.59 96.567 na 7.2280 1.2421
2003-12-26 Fri 133.89 95.954 na 7.3265 1.2551
2003-12-19 Fri 134.71 96.012 na 7.3317 1.2588
2003-12-12 Fri 136.13 96.379 na 7.3185 1.2660
2003-12- 5 Fri 137.82 96.374 na 7.4570 1.2908
2003-11-28 Fri 140.14 96.302 na 7.5916 1.3073
2003-11-21 Fri 140.15 96.140 na 7.5664 1.3089
2003-11-14 Fri 143.18 95.856 na 7.7303 1.3525
2003-11- 7 Fri 145.05 95.102 na 7.8626 1.3622
2003-10-31 Fri 142.37 94.611 na 7.7314 1.3257
2003-10-24 Fri 141.52 94.365 na 7.7284 1.3251
2003-10-17 Fri 142.32 94.450 na 7.7093 1.3305
2003-10-10 Fri 141.47 94.465 na 7.6496 1.3194
2003-10- 3 Fri 142.80 94.499 na 7.7313 1.3264
2003- 9-26 Fri 144.94 94.993 na 7.8167 1.3512
2003- 9-19 Fri 147.77 94.341 na 8.0662 1.3815
2003- 9-12 Fri 148.54 95.686 na 8.1763 1.3882
2003- 9- 5 Fri 152.10 96.399 na 8.4201 1.4140
2003- 8-29 Fri 152.42 96.705 na 8.5052 1.4150
2003- 8-22 Fri 150.71 96.845 na 8.3652 1.3972
2003- 8-15 Fri 147.28 97.020 na 8.1929 1.3685
2003- 8- 8 Fri 146.56 97.121 na 8.1272 1.3537
2003- 8- 1 Fri 146.42 97.113 na 8.0820 1.3583
2003- 7-25 Fri 145.67 97.143 na 8.1067 1.3557
2003- 7-18 Fri 148.17 97.145 na 8.1642 1.3741
2003- 7-11 Fri 146.94 97.130 na 8.0714 1.3663
2003- 7- 4 Fri 144.42 97.129 na 8.0070 1.3523
2003- 6-27 Fri 144.68 97.137 na 7.9592 1.3362
2003- 6-20 Fri 141.83 97.192 na 7.7362 1.3170
2003- 6-13 Fri 141.50 97.254 na 7.7562 1.3148
2003- 6- 6 Fri 141.67 97.236 na 7.7710 1.3104
2003- 5-30 Fri 140.86 97.222 na 7.7686 1.2933
2003- 5-23 Fri 142.04 97.241 na 7.8394 1.2937
2003- 5-16 Fri 144.54 97.183 na 7.9676 1.3134
2003- 5- 9 Fri 146.16 97.148 na 8.0121 1.3279
2003- 5- 2 Fri 149.55 97.095 na 8.2085 1.3573
2003- 4-25 Fri 151.67 96.951 na 8.3314 1.3752
2003- 4-18 Fri 153.41 97.013 na 8.4461 1.3851
2003- 4-11 Fri 155.26 96.930 na 8.5511 1.3925
2003- 4- 4 Fri 154.00 96.935 na 8.5380 1.3710
2003- 3-28 Fri 155.60 96.915 na 8.6299 1.3803
2003- 3-21 Fri 157.01 96.922 na 8.6609 1.3850
2003- 3-14 Fri 152.08 96.903 na 8.4585 1.3397
2003- 3- 7 Fri 152.09 96.890 na 8.4173 1.3367
2003- 2-28 Fri 154.33 96.855 na 8.4693 1.3595
2003- 2-21 Fri 154.63 96.868 na 8.4776 1.3680
2003- 2-14 Fri 154.51 96.829 na 8.4861 1.3641
2003- 2- 7 Fri 153.74 96.795 na 8.5246 1.3569
2003- 1-31 Fri 153.91 96.789 na 8.5194 1.3569
2003- 1-24 Fri 155.00 96.670 na 8.6130 1.3656
2003- 1-17 Fri 157.21 96.649 na 8.6764 1.3826
2003- 1-10 Fri 158.94 96.645 na 8.6957 1.3942
2003- 1- 3 Fri 159.50 96.606 na 8.7532 1.3931
2002-12-27 Fri 161.30 96.626 na 8.8479 1.4095
2002-12-20 Fri 162.44 96.616 na 8.8732 1.4316
2002-12-13 Fri 164.22 96.572 na 8.9782 1.4561
2002-12- 6 Fri 166.52 96.494 na 9.0685 1.4776
2002-11-29 Fri 167.64 96.336 na 9.1161 1.4866
2002-11-22 Fri 165.82 96.304 na 9.0128 1.4610
2002-11-15 Fri 165.01 96.299 na 9.0149 1.4523
2002-11- 8 Fri 165.88 96.264 na 9.1271 1.4619
2002-11- 1 Fri 168.45 96.254 na 9.2330 1.4876
2002-10-25 Fri 170.49 96.255 na 9.3418 1.5041
2002-10-18 Fri 169.90 96.248 na 9.2695 1.4964
2002-10-11 Fri 169.09 96.243 na 9.2948 1.4896
2002-10- 4 Fri 168.83 96.251 na 9.2305 1.4805
2002- 9-27 Fri 169.89 96.165 na 9.2796 1.4941
2002- 9-20 Fri 170.26 96.038 na 9.3546 1.5091
2002- 9-13 Fri 170.46 95.979 na 9.4134 1.4966
2002- 9- 6 Fri 168.26 96.025 na 9.3561 1.4773
2002- 8-30 Fri 169.77 96.174 na 9.3394 1.5007
2002- 8-23 Fri 170.57 96.179 na 9.4101 1.5050
2002- 8-16 Fri 169.48 96.082 na 9.4371 1.4913
2002- 8- 9 Fri 171.22 96.147 na 9.6062 1.4986
2002- 8- 2 Fri 169.13 96.094 na 9.4808 1.4808
2002- 7-26 Fri 166.87 96.088 na 9.4831 1.4544
2002- 7-19 Fri 164.85 96.068 na 9.2251 1.4540
2002- 7-12 Fri 167.96 96.173 na 9.3362 1.4886
2002- 7- 5 Fri 169.60 96.225 na 9.2788 1.4943
2002- 6-28 Fri 169.61 96.184 na 9.2253 1.4934
2002- 6-21 Fri 173.97 96.246 na 9.5016 1.5444
2002- 6-14 Fri 176.07 96.357 na 9.7066 1.5621
2002- 6- 7 Fri 176.54 96.239 na 9.7373 1.5656
2002- 5-31 Fri 178.89 96.228 na 9.8141 1.5728
2002- 5-24 Fri 180.35 96.290 na 9.9391 1.5780
2002- 5-17 Fri 182.78 96.173 na 10.178 1.6002
2002- 5-10 Fri 182.60 96.098 na 10.228 1.5990
2002- 5- 3 Fri 183.82 96.062 na 10.235 1.6115
2002- 4-26 Fri 186.29 96.054 na 10.324 1.6440
2002- 4-19 Fri 187.76 95.879 na 10.328 1.6590
2002- 4-12 Fri 189.21 95.736 na 10.336 1.6683
2002- 4- 5 Fri 189.17 95.777 na 10.274 1.6625
2002- 3-29 Fri 190.42 95.515 na 10.322 1.6759
2002- 3-22 Fri 188.68 95.006 na 10.263 1.6612
2002- 3-15 Fri 189.31 94.550 na 10.386 1.6722
2002- 3- 8 Fri 190.28 94.124 na 10.385 1.6912
2002- 3- 1 Fri 191.92 93.625 na 10.465 1.7015
2002- 2-22 Fri 190.58 93.508 na 10.521 1.6971
2002- 2-15 Fri 190.28 93.450 na 10.557 1.6935
2002- 2- 8 Fri 191.42 93.455 na 10.641 1.6985
2002- 2- 1 Fri 193.01 93.442 na 10.674 1.7093
2002- 1-25 Fri 189.29 93.462 na 10.518 1.6726
2002- 1-18 Fri 187.63 93.456 na 10.424 1.6626
2002- 1-11 Fri 186.65 93.224 na 10.327 1.6570
2002- 1- 4 Fri 185.43 93.005 na 10.313 1.6491
2001-12-28 Fri 188.97 93.040 na 10.725 1.6822
2001-12-21 Fri 185.32 93.006 na 10.558 1.6363
2001-12-14 Fri 185.89 93.028 na 10.499 1.6517
2001-12- 7 Fri 187.05 93.166 na 10.599 1.6552
2001-11-30 Fri 187.70 93.089 na 10.645 1.6564
2001-11-23 Fri 189.29 92.959 na 10.661 1.6602
2001-11-16 Fri 188.05 92.205 na 10.584 1.6588
2001-11- 9 Fri 185.79 92.161 na 10.542 1.6388
2001-11- 2 Fri 184.13 91.805 na 10.558 1.6258
2001-10-26 Fri 186.47 91.431 na 10.632 1.6573
2001-10-19 Fri 183.82 90.857 na 10.487 1.6366
2001-10-12 Fri 182.65 90.115 na 10.550 1.6230
2001-10- 5 Fri 181.59 90.116 na 10.624 1.6191
2001- 9-28 Fri 181.33 90.023 na 10.737 1.6030
2001- 9-21 Fri 180.40 90.085 na 10.574 1.5938
2001- 9-14 Fri 182.88 90.143 na 10.540 1.6619
2001- 9- 7 Fri 185.52 90.172 na 10.623 1.6908
2001- 8-31 Fri 182.64 89.866 na 10.367 1.6671
2001- 8-24 Fri 181.92 89.784 na 10.311 1.6612
2001- 8-17 Fri 183.13 89.812 na 10.202 1.6726
2001- 8-10 Fri 188.28 89.868 na 10.393 1.7082
2001- 8- 3 Fri 189.29 89.882 na 10.530 1.7190
2001- 7-27 Fri 190.22 90.090 na 10.646 1.7242
2001- 7-20 Fri 192.56 90.118 na 10.683 1.7455
2001- 7-13 Fri 194.81 90.091 na 10.869 1.7775
2001- 7- 6 Fri 197.02 90.553 na 10.935 1.8023
2001- 6-29 Fri 194.38 90.498 na 10.744 1.7761
2001- 6-22 Fri 194.44 90.137 na 10.666 1.7833
2001- 6-15 Fri 194.95 89.985 na 10.854 1.7871
2001- 6- 8 Fri 196.11 89.938 na 10.918 1.7901
2001- 6- 1 Fri 195.14 91.243 na 10.662 1.7866
2001- 5-25 Fri 192.74 90.611 na 10.431 1.7688
2001- 5-18 Fri 189.19 90.272 na 10.268 1.7444
2001- 5-11 Fri 188.37 89.986 na 10.257 1.7409
2001- 5- 4 Fri 186.69 91.245 na 10.239 1.7292
2001- 4-27 Fri 185.62 88.839 na 10.175 1.7044
2001- 4-20 Fri 187.14 87.486 na 10.227 1.7252
2001- 4-13 Fri 186.67 87.641 na 10.154 1.7109
2001- 4- 6 Fri 185.94 87.334 na 10.285 1.7121
2001- 3-30 Fri 187.61 86.075 na 10.299 1.7229
2001- 3-23 Fri 185.65 85.553 na 10.240 1.7095
2001- 3-16 Fri 182.60 84.827 na 10.022 1.6842
2001- 3- 9 Fri 179.01 85.186 na 9.7278 1.6531
2001- 3- 2 Fri 180.60 86.317 na 9.7968 1.6668
2001- 2-23 Fri 182.70 85.819 na 9.9014 1.6845
2001- 2-16 Fri 181.18 86.386 na 9.7861 1.6713
2001- 2- 9 Fri 178.99 87.059 na 9.5786 1.6515
2001- 2- 2 Fri 178.92 89.188 na 9.5394 1.6441
2001- 1-26 Fri 179.11 88.517 na 9.6217 1.6502
2001- 1-19 Fri 177.36 85.000 na 9.4696 1.6313
2001- 1-12 Fri 175.87 83.413 na 9.4029 1.6143
2001- 1- 5 Fri 175.48 82.748 na 9.4010 1.6057
2000-12-29 Fri 178.68 82.471 na 9.5083 1.6384
2000-12-22 Fri 183.94 82.511 na 9.6179 1.6718
2000-12-15 Fri 188.46 82.239 na 9.6848 1.7056
2000-12- 8 Fri 187.82 81.091 na 9.6940 1.7046
2000-12- 1 Fri 193.10 81.078 na 10.103 1.7585
2000-11-24 Fri 197.36 80.925 na 10.262 1.8012
2000-11-17 Fri 194.37 80.342 na 10.078 1.7750
2000-11-10 Fri 193.82 80.007 na 9.9765 1.7693
2000-11- 3 Fri 194.83 79.236 na 9.9269 1.7820
2000-10-27 Fri 199.58 79.240 na 10.173 1.8071
2000-10-20 Fri 197.10 79.265 na 10.050 1.7792
2000-10-13 Fri 192.13 79.177 na 9.8752 1.7437
2000-10- 6 Fri 190.65 79.217 na 9.7589 1.7368
2000- 9-29 Fri 188.96 79.192 na 9.6585 1.7315
2000- 9-22 Fri 194.14 78.988 na 9.7694 1.7691
2000- 9-15 Fri 193.21 78.353 na 9.7231 1.7679
2000- 9- 8 Fri 189.10 78.242 na 9.4990 1.7562
2000- 9- 1 Fri 185.83 77.981 na 9.4238 1.7312
2000- 8-25 Fri 184.80 78.125 na 9.3213 1.7282
2000- 8-18 Fri 182.69 78.313 na 9.2081 1.7149
2000- 8-11 Fri 183.91 78.399 na 9.2190 1.7085
2000- 8- 4 Fri 181.86 78.391 na 9.2501 1.6908
2000- 7-28 Fri 178.17 78.401 na 8.9975 1.6589
2000- 7-21 Fri 178.73 78.489 na 9.0195 1.6653
2000- 7-14 Fri 176.50 79.001 na 8.8814 1.6408
2000- 7- 7 Fri 174.78 79.119 na 8.8451 1.6313
2000- 6-30 Fri 175.75 78.762 na 8.8697 1.6436
2000- 6-23 Fri 175.53 77.737 na 8.7135 1.6368
2000- 6-16 Fri 173.55 75.032 na 8.6427 1.6340
2000- 6- 9 Fri 174.31 75.024 na 8.7572 1.6477
2000- 6- 2 Fri 178.27 74.830 na 8.9937 1.6860
2000- 5-26 Fri 182.67 74.946 na 9.1802 1.7210
2000- 5-19 Fri 184.85 74.783 na 9.1320 1.7268
2000- 5-12 Fri 184.16 74.435 na 9.0774 1.7204
2000- 5- 5 Fri 185.09 74.301 na 9.0108 1.7211
2000- 4-28 Fri 180.67 73.935 na 8.8846 1.7036
2000- 4-21 Fri 176.46 73.877 na 8.7500 1.6621
2000- 4-14 Fri 173.97 73.813 na 8.6592 1.6445
2000- 4- 7 Fri 173.42 73.874 na 8.6522 1.6448
2000- 3-31 Fri 173.48 73.947 na 8.6166 1.6556
2000- 3-24 Fri 171.72 73.588 na 8.6644 1.6598
2000- 3-17 Fri 171.88 73.667 na 8.7098 1.6676
2000- 3-10 Fri 173.00 73.569 na 8.7903 1.6739
2000- 3- 3 Fri 172.38 73.547 na 8.7154 1.6597
2000- 2-25 Fri 167.62 73.435 na 8.6263 1.6191
2000- 2-18 Fri 169.17 73.261 na 8.6625 1.6300
2000- 2-11 Fri 168.84 73.214 na 8.5964 1.6307
2000- 2- 4 Fri 170.10 73.259 na 8.7419 1.6482
2000- 1-28 Fri 167.30 73.133 na 8.5553 1.6162
2000- 1-21 Fri 164.57 72.903 na 8.4979 1.5975
2000- 1-14 Fri 162.30 73.080 na 8.4342 1.5698
2000- 1- 7 Fri 161.81 72.591 na 8.3809 1.5614
1999-12-31 Fri 165.62 71.473 na 8.4974 1.5919
1999-12-24 Fri 164.60 71.582 na 8.4937 1.5855
1999-12-17 Fri 164.69 71.798 na 8.5167 1.5870
1999-12-10 Fri 162.92 72.120 na 8.4248 1.5686
1999-12- 3 Fri 165.43 72.128 na 8.5363 1.5898
1999-11-26 Fri 162.80 71.945 na 8.4010 1.5654
1999-11-19 Fri 161.05 71.957 na 8.3467 1.5506
1999-11-12 Fri 160.12 71.862 na 8.3301 1.5484
1999-11- 5 Fri 158.98 71.414 na 8.2709 1.5324
1999-10-29 Fri 157.52 71.460 na 8.1939 1.5140
1999-10-22 Fri 154.21 71.628 na 8.1518 1.4732
1999-10-15 Fri 154.61 71.685 na 8.1196 1.4820
1999-10- 8 Fri 155.63 71.381 na 8.1422 1.4877
1999-10- 1 Fri 157.22 71.794 na 8.2089 1.5138
1999- 9-24 Fri 159.19 71.879 na 8.2359 1.5354
1999- 9-17 Fri 159.95 71.649 na 8.3064 1.5473
1999- 9-10 Fri 157.85 71.534 na 8.1543 1.5125
1999- 9- 3 Fri 157.24 71.730 na 8.2149 1.5096
1999- 8-27 Fri 158.69 71.740 na 8.3069 1.5257
1999- 8-20 Fri 157.30 71.731 na 8.2933 1.5161
1999- 8-13 Fri 156.00 71.448 na 8.2292 1.4988
1999- 8- 6 Fri 154.73 71.431 na 8.1780 1.4918
1999- 7-30 Fri 155.97 71.731 na 8.2552 1.5010
1999- 7-23 Fri 159.52 71.658 na 8.4124 1.5438
1999- 7-16 Fri 163.26 71.719 na 8.5918 1.5775
1999- 7- 9 Fri 162.86 71.558 na 8.5185 1.5711
1999- 7- 2 Fri 161.10 71.526 na 8.4662 1.5537
1999- 6-25 Fri 160.67 71.419 na 8.4341 1.5449
1999- 6-18 Fri 160.49 71.119 na 8.4908 1.5372
1999- 6-11 Fri 159.42 70.834 na 8.5408 1.5274
1999- 6- 4 Fri 160.24 70.793 na 8.6137 1.5315
1999- 5-28 Fri 158.52 70.818 na 8.5251 1.5146
1999- 5-21 Fri 156.40 70.811 na 8.4494 1.5054
1999- 5-14 Fri 155.63 70.479 na 8.3774 1.5024
1999- 5- 7 Fri 155.65 69.754 na 8.3919 1.5058
1999- 4-30 Fri 156.92 69.636 na 8.3842 1.5128
1999- 4-23 Fri 156.71 69.587 na 8.3814 1.5087
1999- 4-16 Fri 154.61 69.460 na 8.3024 1.4883
1999- 4- 9 Fri 154.18 69.339 na 8.2753 1.4808
1999- 4- 2 Fri 154.63 69.433 na 8.3007 1.4865
1999- 3-26 Fri 153.00 69.411 na 8.2336 1.4656
1999- 3-19 Fri 151.86 69.453 na 8.1656 1.4605
1999- 3-12 Fri 152.35 69.685 na 8.1529 1.4634
1999- 3- 5 Fri 153.00 69.625 na 8.2375 1.4606
1999- 2-26 Fri 151.07 69.427 na 8.1211 1.4474
1999- 2-19 Fri 148.63 69.185 na 7.9341 1.4245
1999- 2-12 Fri 147.19 68.955 na 7.8876 1.4154
1999- 2- 5 Fri 147.07 68.795 na 7.8533 1.4159
1999- 1-29 Fri 144.97 68.753 na 7.7388 1.3973
1999- 1-22 Fri 143.55 68.600 na 7.7691 1.3814
1999- 1-15 Fri 143.26 68.551 na 7.8516 1.3772
1999- 1- 8 Fri 142.23 68.422 na 7.9344 1.3760
1999- 1- 1 Fri 142.26 68.380 na 8.1114 1.3717
1998-12-25 Fri 142.57 68.216 na 8.0428 1.3664
1998-12-18 Fri 141.27 68.140 na 8.0588 1.3435
1998-12-11 Fri 141.63 67.911 na 8.0682 1.3539
1998-12- 4 Fri 142.91 67.910 na 8.0882 1.3759
1998-11-27 Fri 145.02 67.843 na 8.1474 1.4088
1998-11-20 Fri 142.50 67.569 na 8.0652 1.3799
1998-11-13 Fri 143.63 67.513 na 8.0415 1.3937
1998-11- 6 Fri 141.14 67.188 na 7.8042 1.3605
1998-10-30 Fri 140.52 66.970 na 7.7775 1.3488
1998-10-23 Fri 139.11 66.416 na 7.7415 1.3391
1998-10-16 Fri 138.62 66.081 na 7.8906 1.3244
1998-10- 9 Fri 138.06 65.621 na 7.9225 1.3251
1998-10- 2 Fri 141.28 66.004 na 7.8701 1.3752
1998- 9-25 Fri 142.82 66.086 na 7.8911 1.3865
1998- 9-18 Fri 143.72 66.008 na 7.8207 1.3938
1998- 9-11 Fri 144.98 66.019 na 7.9171 1.4016
1998- 9- 4 Fri 148.11 66.341 na 7.9557 1.4341
1998- 8-28 Fri 152.43 66.465 na 8.2543 1.4885
1998- 8-21 Fri 152.50 66.458 na 8.1695 1.5051
1998- 8-14 Fri 151.39 66.383 na 8.1217 1.4934
1998- 8- 7 Fri 150.69 66.417 na 7.9882 1.4941
1998- 7-31 Fri 150.92 65.794 na 7.9118 1.4912
1998- 7-24 Fri 151.62 65.873 na 7.9304 1.5065
1998- 7-17 Fri 152.41 65.734 na 7.9946 1.5128
1998- 7-10 Fri 154.27 65.711 na 8.0824 1.5324
1998- 7- 3 Fri 154.00 65.476 na 8.0345 1.5265
1998- 6-26 Fri 152.88 65.139 na 7.9276 1.5094
1998- 6-19 Fri 152.31 64.955 na 7.9910 1.4975
1998- 6-12 Fri 152.18 65.131 na 7.9396 1.4863
1998- 6- 5 Fri 150.69 64.988 na 7.7909 1.4757
1998- 5-29 Fri 150.83 64.720 na 7.7858 1.4742
1998- 5-22 Fri 150.18 64.394 na 7.7127 1.4721
1998- 5-15 Fri 151.16 64.032 na 7.6805 1.4842
1998- 5- 8 Fri 150.41 63.648 na 7.6133 1.4789
1998- 5- 1 Fri 151.94 63.205 na 7.7292 1.4925
1998- 4-24 Fri 152.41 62.905 na 7.6977 1.4882
1998- 4-17 Fri 153.56 62.609 na 7.7845 1.5004
1998- 4-10 Fri 155.40 62.542 na 7.9510 1.5202
1998- 4- 3 Fri 157.03 62.373 na 8.0012 1.5276
1998- 3-27 Fri 154.91 62.504 na 7.9101 1.4917
1998- 3-20 Fri 154.84 61.792 na 7.9627 1.4885
1998- 3-13 Fri 154.93 61.769 na 7.9870 1.4871
1998- 3- 6 Fri 154.26 61.706 na 8.0116 1.4777
1998- 2-27 Fri 153.15 61.973 na 8.0279 1.4599
1998- 2-20 Fri 154.34 61.993 na 8.1056 1.4685
1998- 2-13 Fri 153.90 62.385 na 8.1120 1.4614
1998- 2- 6 Fri 153.03 62.398 na 8.0452 1.4581
1998- 1-30 Fri 153.43 62.221 na 8.0219 1.4637
1998- 1-23 Fri 154.05 62.155 na 8.0048 1.4793
1998- 1-16 Fri 154.62 61.974 na 8.0280 1.4849
1998- 1- 9 Fri 154.28 62.121 na 8.0262 1.4772
1998- 1- 2 Fri 151.97 60.574 na 7.9168 1.4575
1997-12-26 Fri 150.26 na na 7.7689 1.4354
1997-12-19 Fri 150.18 na na 7.7621 1.4340
1997-12-12 Fri 150.50 na na 7.7947 1.4439
1997-12- 5 Fri 150.01 na na 7.7875 1.4327
1997-11-28 Fri 148.31 na na 7.6827 1.4162
1997-11-21 Fri 146.39 na na 7.5631 1.4081
1997-11-14 Fri 145.28 na na 7.5064 1.3987
1997-11- 7 Fri 145.50 na na 7.5206 1.4059
1997-10-31 Fri 146.47 na na 7.5251 1.4184
1997-10-24 Fri 149.90 na na 7.6380 1.4742
1997-10-17 Fri 148.14 na na 7.5943 1.4627
1997-10-10 Fri 148.01 na na 7.5500 1.4507
1997-10- 3 Fri 149.17 59.300 na 7.5726 1.4543
1997- 9-26 Fri 150.06 na na 7.5986 1.4636
1997- 9-19 Fri 149.37 na na 7.6168 1.4562
1997- 9-12 Fri 151.31 na na 7.7566 1.4775
1997- 9- 5 Fri 153.26 na na 7.8611 1.4942
1997- 8-29 Fri 152.66 na na 7.8874 1.4911
1997- 8-22 Fri 155.07 na na 8.0253 1.5134
1997- 8-15 Fri 155.84 na na 8.0032 1.5175
1997- 8- 8 Fri 157.85 na na 8.0226 1.5259
1997- 8- 1 Fri 155.50 na na 7.9764 1.5176
1997- 7-25 Fri 153.31 na na 7.8276 1.4904
1997- 7-18 Fri 151.14 na na 7.8064 1.4772
1997- 7-11 Fri 148.43 na na 7.7375 1.4583
1997- 7- 4 Fri 147.77 58.200 na 7.7362 1.4675
1997- 6-27 Fri 145.86 na na 7.7082 1.4396
1997- 6-20 Fri 145.98 na na 7.7429 1.4424
1997- 6-13 Fri 145.69 na na 7.7785 1.4411
1997- 6- 6 Fri 146.02 na na 7.7636 1.4434
1997- 5-30 Fri 143.68 na na 7.6822 1.4127
1997- 5-23 Fri 142.63 na na 7.5739 1.4077
1997- 5-16 Fri 143.45 na na 7.6352 1.4335
1997- 5- 9 Fri 144.76 na na 7.7684 1.4529
1997- 5- 2 Fri 145.59 na na 7.8160 1.4692
1997- 4-25 Fri 144.62 na na 7.6818 1.4593
1997- 4-18 Fri 145.31 na na 7.6933 1.4674
1997- 4-11 Fri 144.92 na na 7.6905 1.4692
1997- 4- 4 Fri 141.56 57.400 na 7.5974 1.4397
1997- 3-28 Fri 143.18 na na 7.6231 1.4596
1997- 3-21 Fri 143.00 na na 7.6777 1.4501
1997- 3-14 Fri 144.34 na na 7.6753 1.4664
1997- 3- 7 Fri 144.93 na na 7.6553 1.4837
1997- 2-28 Fri 142.63 na na 7.4486 1.4693
1997- 2-21 Fri 143.12 na na 7.4294 1.4772
1997- 2-14 Fri 141.94 na na 7.3876 1.4449
1997- 2- 7 Fri 139.85 na na 7.3592 1.4288
1997- 1-31 Fri 138.62 na na 7.2615 1.4239
1997- 1-24 Fri 136.79 na na 7.1625 1.4164
1997- 1-17 Fri 133.40 na na 6.9697 1.3804
1997- 1-10 Fri 132.14 na na 6.9519 1.3642
1997- 1- 3 Fri 130.55 56.200 na 6.8776 1.3482
1996-12-27 Fri 131.06 na na 6.8677 1.3438
1996-12-20 Fri 130.73 na na 6.8325 1.3295
1996-12-13 Fri 130.34 na na 6.8116 1.3193
1996-12- 6 Fri 130.77 na na 6.7905 1.3189
1996-11-29 Fri 128.70 na na 6.6811 1.2935
1996-11-22 Fri 126.28 na na 6.6079 1.2674
1996-11-15 Fri 126.83 na na 6.6320 1.2708
1996-11- 8 Fri 127.35 na na 6.6080 1.2720
1996-11- 1 Fri 127.53 na na 6.5638 1.2592
1996-10-25 Fri 128.54 na na 6.5922 1.2598
1996-10-18 Fri 129.63 na na 6.6388 1.2684
1996-10-11 Fri 128.64 na na 6.5996 1.2533
1996-10- 4 Fri 128.58 56.200 na 6.6219 1.2546
1996- 9-27 Fri 127.54 na na 6.6149 1.2432
1996- 9-20 Fri 127.17 na na 6.6292 1.2417
1996- 9-13 Fri 127.21 na na 6.6887 1.2327
1996- 9- 6 Fri 125.56 na na 6.6423 1.2090
1996- 8-30 Fri 125.12 na na 6.6100 1.1955
1996- 8-23 Fri 125.77 na na 6.6082 1.2040
1996- 8-16 Fri 125.94 na na 6.6468 1.2049
1996- 8- 9 Fri 125.94 na na 6.6356 1.2070
1996- 8- 2 Fri 125.86 na na 6.5850 1.2023
1996- 7-26 Fri 125.90 na na 6.5711 1.2106
1996- 7-19 Fri 126.16 na na 6.6505 1.2239
1996- 7-12 Fri 128.18 na na 6.6875 1.2608
1996- 7- 5 Fri 128.26 na na 6.6722 1.2561
1996- 6-28 Fri 128.41 55.400 na 6.6240 1.2567
1996- 6-21 Fri 128.29 na na 6.6371 1.2536
1996- 6-14 Fri 129.39 na na 6.7177 1.2626
1996- 6- 7 Fri 129.30 na na 6.7296 1.2584
1996- 5-31 Fri 128.87 na na 6.7939 1.2641
1996- 5-24 Fri 128.48 na na 6.8273 1.2658
1996- 5-17 Fri 127.93 na na 6.7606 1.2527
1996- 5-10 Fri 127.05 na na 6.8114 1.2401
1996- 5- 3 Fri 127.27 na na 6.8102 1.2422
1996- 4-26 Fri 126.43 na na 6.7478 1.2322
1996- 4-19 Fri 125.71 na na 6.7365 1.2266
1996- 4-12 Fri 125.01 na na 6.7002 1.2125
1996- 4- 5 Fri 124.15 na na 6.6559 1.1938
1996- 3-29 Fri 124.33 na na 6.6495 1.1929
1996- 3-22 Fri 124.08 na na 6.6591 1.1925
1996- 3-15 Fri 124.17 na na 6.7945 1.1937
1996- 3- 8 Fri 124.79 na na 6.8203 1.2019
1996- 3- 1 Fri 123.16 na na 6.7286 1.1915
1996- 2-23 Fri 122.20 na na 6.7834 1.1796
1996- 2-16 Fri 123.79 na na 6.9456 1.1987
1996- 2- 9 Fri 124.23 na na 6.9810 1.2039
1996- 2- 2 Fri 125.57 na na 6.9613 1.2142
1996- 1-26 Fri 125.25 na na 6.8888 1.1946
1996- 1-19 Fri 123.30 na na 6.6643 1.1809
1996- 1-12 Fri 121.08 na na 6.5926 1.1627
1996- 1- 5 Fri 121.56 na na 6.6206 1.1623
1995-12-29 Fri 121.48 52.800 na 6.6560 1.1541
1995-12-22 Fri 122.09 na na 6.6305 1.1547
1995-12-15 Fri 123.02 na na 6.6938 1.1696
1995-12- 8 Fri 122.98 na na 6.6025 1.1688
1995-12- 1 Fri 122.59 52.800 na 6.5318 1.1650
1995-11-24 Fri 121.12 na na 6.5244 1.1383
1995-11-17 Fri 121.03 na na 6.6118 1.1377
1995-11-10 Fri 121.99 na na 6.6683 1.1389
1995-11- 3 Fri 122.18 na na 6.6284 1.1374
1995-10-27 Fri 121.27 na na 6.6373 1.1329
1995-10-20 Fri 122.19 na na 6.8348 1.1484
1995-10-13 Fri 122.89 na na 6.9531 1.1535
1995-10- 6 Fri 123.78 na na 6.9742 1.1517
1995- 9-29 Fri 123.56 na na 6.9792 1.1529
1995- 9-22 Fri 125.46 na na 7.0997 1.1734
1995- 9-15 Fri 126.57 na na 7.1252 1.2096
1995- 9- 8 Fri 125.91 na na 7.2583 1.2114
1995- 9- 1 Fri 125.66 na na 7.3115 1.2064
1995- 8-25 Fri 125.86 na na 7.3235 1.2227
1995- 8-18 Fri 124.98 na na 7.2955 1.2187
1995- 8-11 Fri 121.06 na na 7.1459 1.1754
1995- 8- 4 Fri 119.00 na na 7.0690 1.1505
1995- 7-28 Fri 119.07 na na 7.0986 1.1509
1995- 7-21 Fri 119.47 na na 7.1644 1.1575
1995- 7-14 Fri 120.05 na na 7.2102 1.1633
1995- 7- 7 Fri 120.40 na na 7.2377 1.1496
1995- 6-30 Fri 121.37 50.000 na 7.2683 1.1520
1995- 6-23 Fri 121.18 na na 7.2612 1.1554
1995- 6-16 Fri 121.88 na na 7.2509 1.1588
1995- 6- 9 Fri 121.85 na na 7.2216 1.1617
1995- 6- 2 Fri 121.98 na na 7.3041 1.1590
1995- 5-26 Fri 123.19 na na 7.3343 1.1761
1995- 5-19 Fri 125.26 na na 7.3728 1.2047
1995- 5-12 Fri 121.84 na na 7.2439 1.1599
1995- 5- 5 Fri 122.57 na na 7.2674 1.1346
1995- 4-28 Fri 123.01 na na 7.3369 1.1377
1995- 4-21 Fri 122.96 na na 7.3156 1.1296
1995- 4-14 Fri 124.62 na na 7.3340 1.1541
1995- 4- 7 Fri 125.99 na na 7.3774 1.1313
1995- 3-31 Fri 128.00 na na 7.3589 1.1506
1995- 3-24 Fri 129.39 na na 7.3070 1.1696
1995- 3-17 Fri 128.80 na na 7.2271 1.1621
1995- 3-10 Fri 128.27 na na 7.1805 1.1631
1995- 3- 3 Fri 127.91 na na 7.3177 1.2321
1995- 2-24 Fri 129.13 na na 7.2844 1.2480
1995- 2-17 Fri 129.94 na na 7.3759 1.2719
1995- 2-10 Fri 131.88 na na 7.4481 1.2939
1995- 2- 3 Fri 132.05 na na 7.4566 1.2831
1995- 1-27 Fri 131.86 na na 7.4548 1.2725
1995- 1-20 Fri 132.75 na na 7.4536 1.2822
1995- 1-13 Fri 133.59 na na 7.5007 1.2882
1995- 1- 6 Fri 132.86 na na 7.4785 1.3097
1994-12-30 Fri 131.59 49.500 na 7.4340 1.3096
1994-12-23 Fri na na na na na
1994-12-16 Fri na na na na na
1994-12- 9 Fri na na na na na
1994-12- 2 Fri 130.00 na na 7.5500 1.3200
1994-11-25 Fri na na na na na
1994-11-18 Fri na na na na na
1994-11-11 Fri na na na na na
1994-11- 4 Fri 125.00 na na 7.1300 1.2500
1994-10-28 Fri na na na na na
1994-10-21 Fri na na na na na
1994-10-14 Fri na na na na na
1994-10- 7 Fri na na na na na
1994- 9-30 Fri na na na 7.4800 1.2800
1994- 9-23 Fri na na na na na
1994- 9-16 Fri na na na na na
1994- 9- 9 Fri na na na na na
1994- 9- 2 Fri na na na na na
1994- 8-26 Fri na na na na na
1994- 8-19 Fri na na na na na
1994- 8-12 Fri na na na na na
1994- 8- 5 Fri na na na na na
1994- 7-29 Fri 129.00 na na 7.7200 na
1994- 7-22 Fri na na na na na
1994- 7-15 Fri na na na na na
1994- 7- 8 Fri na na na na na
1994- 7- 1 Fri 131.00 na na 7.6200 1.3300
1994- 6-24 Fri na na na na na
1994- 6-17 Fri na na na na na
1994- 6-10 Fri na na na na na
1994- 6- 3 Fri na na na 7.7000 na
1994- 5-27 Fri na na na na na
1994- 5-20 Fri na na na na na
1994- 5-13 Fri na na na na na
1994- 5- 6 Fri na na na na na
1994- 4-29 Fri na na na 7.8000 na
1994- 4-22 Fri na na na na na
1994- 4-15 Fri na na na na na
1994- 4- 8 Fri na na na na na
1994- 4- 1 Fri 137.00 na na na na
1994- 3-25 Fri na na na na na
1994- 3-18 Fri na na na na na
1994- 3-11 Fri na na na na na
1994- 3- 4 Fri na na na na 1.4300
1994- 2-25 Fri na na na na na
1994- 2-18 Fri na na na na na
1994- 2-11 Fri na na na na na
1994- 2- 4 Fri 141.00 na na 8.0000 1.4700
1994- 1-28 Fri na na na na na
1994- 1-21 Fri na na na na na
1994- 1-14 Fri