|
|
|
| ||||||||||||||||||||||||
| Col (1) SKK | Col (2) ZAR | Col (3) ESP | Col (4) LKR | Col (5) XDR |
| Slovak | South Africa | Spain | Sri Lanka | Special |
| Republic | ZAR | | | Drawing Rights |
| SKK | | | | XDR |
| Slovakian | rand/USD | Spanish | rupee/USD | USD/SDR |
| koruna/USD | | peseta/USD | | |
| Jan 1, 94 : | Jan 9, 71 : | Jan 6, 73 : | Jan 6, 73 : | Feb 4, 95 : |
| Dec 27, 08 | Jan 21, 12 | Jan 21, 12 | Jan 21, 12 | Jan 21, 12 |
2012- 1-19 Thu na 7.9955 129.55 113.90 1.5313
2012- 1-13 Fri na 8.0929 130.48 113.90 1.5278
2012- 1- 6 Fri na 8.1268 129.06 113.90 1.5364
2011-12-30 Fri na 8.1420 128.07 113.90 1.5377
2011-12-23 Fri na 8.2315 127.46 113.90 1.5411
2011-12-16 Fri na 8.3095 127.00 113.90 1.5418
2011-12- 9 Fri na 8.0846 124.16 113.90 1.5564
2011-12- 2 Fri na 8.2303 123.98 113.90 1.5562
2011-11-25 Fri na 8.3796 123.62 111.55 1.5602
2011-11-18 Fri na 8.1314 122.83 110.20 1.5662
2011-11-11 Fri na 7.9674 121.58 110.20 1.5715
2011-11- 4 Fri na 7.9322 120.61 110.18 1.5773
2011-10-28 Fri na 7.8778 119.03 110.20 1.5881
2011-10-21 Fri na 8.0313 120.77 110.20 1.5755
2011-10-14 Fri na 7.8700 121.22 110.19 1.5726
2011-10- 7 Fri na 8.1048 125.02 110.19 1.5537
2011- 9-30 Fri na 7.9305 122.65 110.26 1.5649
2011- 9-23 Fri na 7.9511 122.59 110.15 1.5658
2011- 9-16 Fri na 7.3700 121.30 110.09 1.5734
2011- 9- 9 Fri na 7.1725 118.86 110.15 1.5872
2011- 9- 2 Fri na 7.0388 115.75 109.94 1.6065
2011- 8-26 Fri na 7.1973 115.33 109.98 1.6111
2011- 8-19 Fri na 7.1633 115.71 109.83 1.6077
2011- 8-12 Fri na 7.1524 116.76 109.75 1.6020
2011- 8- 5 Fri na 6.7849 116.74 109.58 1.6004
2011- 7-29 Fri na 6.7028 115.84 109.48 1.6045
2011- 7-22 Fri na 6.8796 117.14 109.49 1.5936
2011- 7-15 Fri na 6.8771 118.09 109.54 1.5855
2011- 7- 8 Fri na 6.7296 116.22 109.50 1.5937
2011- 7- 1 Fri na 6.8334 115.82 109.62 1.5954
2011- 6-24 Fri na 6.8128 116.46 109.58 1.5933
2011- 6-17 Fri na 6.7858 116.44 109.51 1.5957
2011- 6-10 Fri na 6.7468 114.03 109.57 1.6101
2011- 6- 3 Fri na 6.7873 115.26 109.71 1.6021
2011- 5-27 Fri na 7.0095 117.82 109.91 1.5854
2011- 5-20 Fri na 6.9499 117.10 109.79 1.5899
2011- 5-13 Fri na 6.8402 116.29 109.76 1.5963
2011- 5- 6 Fri na 6.6805 112.72 109.79 1.6183
2011- 4-29 Fri na 6.6544 112.93 110.12 1.6139
2011- 4-22 Fri na 6.8082 115.40 110.36 1.6002
2011- 4-15 Fri na 6.7598 115.15 110.35 1.5966
2011- 4- 8 Fri na 6.6899 116.54 110.36 1.5872
2011- 4- 1 Fri na 6.8453 117.95 110.39 1.5814
2011- 3-25 Fri na 6.9057 117.53 110.38 1.5889
2011- 3-18 Fri na 7.0053 118.99 110.26 1.5803
2011- 3-11 Fri na 6.8914 119.80 110.20 1.5743
2011- 3- 4 Fri na 6.9430 120.09 110.75 1.5746
2011- 2-25 Fri na 7.0681 121.16 110.87 1.5674
2011- 2-18 Fri na 7.2344 122.98 111.04 1.5555
2011- 2-11 Fri na 7.2727 122.41 110.96 1.5601
2011- 2- 4 Fri na 7.1833 121.23 111.09 1.5673
2011- 1-28 Fri na 7.0706 121.85 111.19 1.5612
2011- 1-21 Fri na 7.0029 123.55 110.86 1.5537
2011- 1-14 Fri na 6.8626 127.28 110.82 1.5323
2011- 1- 7 Fri na 6.7213 126.01 110.89 1.5378
2010-12-31 Fri na 6.6560 126.18 111.05 1.5344
2010-12-24 Fri na 6.8001 126.82 111.20 1.5307
2010-12-17 Fri na 6.8290 124.99 110.93 1.5393
2010-12-10 Fri na 6.9041 125.48 111.17 1.5387
2010-12- 3 Fri na 7.0444 126.71 111.37 1.5310
2010-11-26 Fri na 7.0681 123.90 111.48 1.5506
2010-11-19 Fri na 7.0013 122.27 111.69 1.5555
2010-11-12 Fri na 6.8801 120.50 111.61 1.5688
2010-11- 5 Fri na 6.9162 118.37 111.70 1.5819
2010-10-29 Fri na 6.9725 119.77 111.72 1.5722
2010-10-22 Fri na 6.9210 119.59 111.85 1.5718
2010-10-15 Fri na 6.8225 118.89 111.84 1.5748
2010-10- 8 Fri na 6.9130 120.25 111.78 1.5643
2010-10- 1 Fri na 6.9720 122.49 112.01 1.5517
2010- 9-24 Fri na 7.0775 125.51 112.50 1.5340
2010- 9-17 Fri na 7.1190 128.44 112.56 1.5205
2010- 9-10 Fri na 7.2275 130.80 112.62 1.5126
2010- 9- 3 Fri na 7.2990 130.33 112.69 1.5127
2010- 8-27 Fri na 7.3540 131.36 112.52 1.5089
2010- 8-20 Fri na 7.2790 129.77 112.38 1.5136
2010- 8-13 Fri na 7.2875 128.03 112.36 1.5224
2010- 8- 6 Fri na 7.2520 126.32 112.47 1.5300
2010- 7-30 Fri na 7.3310 127.89 112.71 1.5166
2010- 7-23 Fri na 7.5440 129.25 112.77 1.5101
2010- 7-16 Fri na 7.5630 130.68 113.14 1.4998
2010- 7- 9 Fri na 7.6075 131.94 113.43 1.4955
2010- 7- 2 Fri na 7.6610 134.88 113.57 1.4814
2010- 6-25 Fri na 7.5700 135.33 113.54 1.4746
2010- 6-18 Fri na 7.6000 135.23 113.53 1.4714
2010- 6-11 Fri na 7.7390 138.47 113.65 1.4566
2010- 6- 4 Fri na 7.6312 136.66 113.73 1.4640
2010- 5-28 Fri na 7.7650 135.21 113.79 1.4715
2010- 5-21 Fri na 7.7650 134.45 113.74 1.4690
2010- 5-14 Fri na 7.5100 131.17 113.69 1.4837
2010- 5- 7 Fri na 7.5640 128.56 113.74 1.4952
2010- 4-30 Fri na 7.3700 125.24 113.94 1.5103
2010- 4-23 Fri na 7.4460 124.28 113.91 1.5179
2010- 4-16 Fri na 7.3130 122.59 113.86 1.5251
2010- 4- 9 Fri na 7.2875 124.60 113.78 1.5150
2010- 4- 2 Fri na 7.3387 123.48 114.06 1.5186
2010- 3-26 Fri na 7.3800 124.10 114.09 1.5184
2010- 3-19 Fri na 7.3390 121.74 114.08 1.5337
2010- 3-12 Fri na 7.4037 121.84 114.04 na
2010- 3- 5 Fri na 7.5248 122.36 114.34 na
2010- 2-26 Fri na 7.7350 122.69 114.35 1.5308
2010- 2-19 Fri na 7.6680 122.22 114.45 1.5343
2010- 2-12 Fri na 7.7020 121.51 114.71 1.5394
2010- 2- 5 Fri na 7.5560 119.93 114.66 1.5480
2010- 1-29 Fri na 7.5840 118.39 114.45 1.5589
2010- 1-22 Fri na 7.4820 117.22 114.28 1.5635
2010- 1-15 Fri na 7.4010 114.86 114.35 1.5734
2010- 1- 8 Fri na 7.3550 115.94 114.37 1.5640
2010- 1- 1 Fri na 7.4200 115.58 114.40 1.5666
2009-12-25 Fri na 7.6437 116.11 114.37 1.5654
2009-12-18 Fri na 7.5025 114.87 114.34 1.5783
2009-12-11 Fri na 7.5000 112.70 114.33 1.5920
2009-12- 4 Fri na 7.3430 110.37 114.38 1.6107
2009-11-27 Fri na 7.4550 110.91 114.38 1.6060
2009-11-20 Fri na 7.4850 111.71 114.32 1.6003
2009-11-13 Fri na 7.4150 111.26 114.58 1.6010
2009-11- 6 Fri na 7.7310 112.55 114.80 1.5902
2009-10-30 Fri na 7.6760 112.02 114.81 1.5900
2009-10-23 Fri na 7.3837 111.18 114.81 1.5964
2009-10-16 Fri na 7.3260 112.06 114.80 1.5908
2009-10- 9 Fri na 7.4390 113.12 114.80 1.5863
2009-10- 2 Fri na 7.5350 114.09 114.78 1.5794
2009- 9-25 Fri na 7.4600 112.95 114.80 1.5847
2009- 9-18 Fri na 7.4060 113.56 114.80 1.5841
2009- 9-11 Fri na 7.5540 114.81 114.80 1.5752
2009- 9- 4 Fri na 7.7640 116.51 114.81 1.5632
2009- 8-28 Fri na 7.8000 116.27 114.81 1.5612
2009- 8-21 Fri na 8.0140 117.41 114.85 1.5561
2009- 8-14 Fri na 8.0587 116.97 114.90 1.5556
2009- 8- 7 Fri na 7.9220 115.83 114.90 1.5668
2009- 7-31 Fri na 7.8160 117.52 114.90 1.5555
2009- 7-24 Fri na 7.7950 117.03 114.90 1.5584
2009- 7-17 Fri na 8.1620 118.38 114.90 1.5524
2009- 7-10 Fri na 8.0857 119.35 114.90 1.5449
2009- 7- 3 Fri na 7.7800 118.26 114.92 1.5482
2009- 6-26 Fri na 8.1175 119.02 114.91 1.5455
2009- 6-19 Fri na 8.0862 119.82 114.90 1.5391
2009- 6-12 Fri na 8.0870 119.02 114.90 1.5384
2009- 6- 5 Fri na 8.0380 117.28 114.90 1.5542
2009- 5-29 Fri na 8.0950 119.24 114.92 1.5412
2009- 5-22 Fri na 8.4350 121.40 115.93 1.5274
2009- 5-15 Fri na 8.5060 122.42 117.39 1.5176
2009- 5- 8 Fri na 8.3650 124.66 119.83 1.5016
2009- 5- 1 Fri na 8.6100 126.40 120.13 1.4949
2009- 4-24 Fri na 8.9300 127.75 117.98 1.4855
2009- 4-17 Fri na 9.0113 126.29 115.78 1.4937
2009- 4-10 Fri na 9.0912 124.98 115.80 1.4931
2009- 4- 3 Fri na 9.4000 124.99 115.51 1.4947
2009- 3-27 Fri na 9.4600 123.33 114.07 1.5058
2009- 3-20 Fri na 9.7600 125.47 114.17 1.4926
2009- 3-13 Fri na 10.333 130.36 114.24 1.4676
2009- 3- 6 Fri na 10.471 132.10 114.25 1.4633
2009- 2-27 Fri na 10.006 130.44 114.01 1.4760
2009- 2-20 Fri na 10.137 131.45 113.89 1.4783
2009- 2-13 Fri na 9.8500 128.85 113.90 1.4952
2009- 2- 6 Fri na 10.058 129.88 113.88 1.4933
2009- 1-30 Fri na 10.044 127.32 113.86 1.5016
2009- 1-23 Fri na 10.170 128.39 113.86 1.4957
2009- 1-16 Fri na 10.029 125.71 113.85 1.5148
2009- 1- 9 Fri na 9.5020 122.70 113.70 1.5217
2009- 1- 2 Fri na 9.4462 118.54 113.10 1.5452
2008-12-26 Fri 21.600 9.6733 118.98 112.32 1.5437
2008-12-19 Fri na 9.9137 119.25 111.57 1.5477
2008-12-12 Fri na 10.193 127.68 110.30 1.5001
2008-12- 5 Fri na 10.299 131.61 110.01 1.4819
2008-11-28 Fri 23.400 10.056 129.70 110.01 1.4885
2008-11-21 Fri na 10.357 131.86 110.00 1.4754
2008-11-14 Fri na 10.180 131.30 110.01 1.4790
2008-11- 7 Fri na 9.8010 129.91 110.01 1.4892
2008-10-31 Fri 24.400 10.384 130.95 108.34 1.4884
2008-10-24 Fri na 10.824 128.34 108.00 1.5008
2008-10-17 Fri na 9.5280 122.48 108.00 1.5273
2008-10-10 Fri 22.590 9.0460 121.88 108.00 1.5286
2008-10- 3 Fri 20.470 8.3400 118.08 107.97 1.5460
2008- 9-26 Fri na 8.1075 113.45 107.89 1.5738
2008- 9-19 Fri 21.700 8.1460 116.56 107.89 1.5529
2008- 9-12 Fri na 8.0500 118.09 107.87 1.5403
2008- 9- 5 Fri na 7.8620 115.05 107.80 1.5551
2008- 8-29 Fri 20.440 7.7470 112.98 107.78 1.5706
2008- 8-22 Fri na 7.7350 112.83 107.85 1.5726
2008- 8-15 Fri na 7.8060 111.74 107.66 1.5799
2008- 8- 8 Fri na 7.4300 107.95 107.74 1.6098
2008- 8- 1 Fri 19.230 7.4040 106.35 107.61 1.6234
2008- 7-25 Fri na 7.5575 105.41 107.62 1.6314
2008- 7-18 Fri na 7.6020 104.79 107.64 1.6390
2008- 7-11 Fri na 7.7140 105.85 107.66 1.6263
2008- 7- 4 Fri 19.390 7.8100 105.44 107.71 1.6325
2008- 6-27 Fri na 7.9590 106.43 107.69 1.6219
2008- 6-20 Fri na 8.0050 107.32 107.83 1.6154
2008- 6-13 Fri na 7.9820 107.25 107.89 1.6160
2008- 6- 6 Fri na 7.7720 107.24 107.87 1.6200
2008- 5-30 Fri 19.650 7.6700 106.34 107.82 1.6284
2008- 5-23 Fri na 7.6280 106.03 107.79 1.6308
2008- 5-16 Fri na 7.5990 107.60 107.69 1.6178
2008- 5- 9 Fri na 7.5870 107.73 107.84 1.6185
2008- 5- 2 Fri 20.200 7.5825 107.01 107.89 1.6249
2008- 4-25 Fri na 7.6810 105.14 107.85 1.6378
2008- 4-18 Fri na 7.8670 104.94 107.88 1.6427
2008- 4-11 Fri na 7.8300 105.55 107.64 1.6377
2008- 4- 4 Fri 20.830 7.9190 106.18 107.84 1.6356
2008- 3-28 Fri na 8.0387 105.88 107.77 1.6389
2008- 3-21 Fri na 8.1117 106.23 107.69 1.6403
2008- 3-14 Fri na 7.9140 107.58 107.61 1.6309
2008- 3- 7 Fri na 7.8620 108.98 107.84 1.6164
2008- 2-29 Fri 21.970 7.5990 110.90 107.87 1.5982
2008- 2-22 Fri na 7.7300 113.01 107.88 1.5825
2008- 2-15 Fri na 7.7060 114.02 107.92 1.5782
2008- 2- 8 Fri na 7.6180 113.63 107.82 1.5815
2008- 2- 1 Fri 22.720 7.2575 112.28 107.99 1.5921
2008- 1-25 Fri na 7.1470 114.10 107.94 1.5799
2008- 1-18 Fri na 6.9288 112.52 108.15 1.5862
2008- 1-11 Fri na 6.8630 113.09 108.44 1.5811
2008- 1- 4 Fri 23.210 6.8225 113.02 108.68 1.5816
2007-12-28 Fri na 6.8450 114.48 108.48 1.5687
2007-12-21 Fri na 6.9550 115.67 108.98 1.5643
2007-12-14 Fri na 6.7375 113.57 108.82 1.5812
2007-12- 7 Fri na 6.7800 113.45 109.90 1.5841
2007-11-30 Fri 22.420 6.8763 112.48 110.46 1.5930
2007-11-23 Fri na 6.7417 112.59 110.44 1.5921
2007-11-16 Fri na 6.7160 113.69 110.46 1.5837
2007-11- 9 Fri na 6.5112 113.80 110.43 1.5826
2007-11- 2 Fri 23.040 6.5600 115.31 111.45 1.5710
2007-10-26 Fri na 6.6690 116.61 112.63 1.5626
2007-10-19 Fri na 6.8010 116.91 113.38 1.5572
2007-10-12 Fri na 6.8225 117.77 113.46 1.5519
2007-10- 5 Fri na 6.8900 117.44 113.48 1.5550
2007- 9-28 Fri 24.100 6.9187 117.66 113.49 1.5540
2007- 9-21 Fri na 7.1213 119.19 113.49 1.5445
2007- 9-14 Fri na 7.1912 120.12 113.28 1.5441
2007- 9- 7 Fri na 7.2388 122.05 113.12 1.5324
2007- 8-31 Fri 24.530 7.2038 121.86 112.83 1.5322
2007- 8-24 Fri na 7.3080 122.95 112.09 1.5263
2007- 8-17 Fri na 7.3250 123.11 111.96 1.5243
2007- 8-10 Fri na 7.0988 120.95 111.89 1.5340
2007- 8- 3 Fri 24.100 7.1175 121.65 111.79 1.5309
2007- 7-27 Fri na 6.8733 120.98 111.80 1.5336
2007- 7-20 Fri na 6.9310 120.65 111.77 1.5331
2007- 7-13 Fri na 6.9920 121.26 111.62 1.5275
2007- 7- 6 Fri na 6.9940 122.27 111.40 1.5216
2007- 6-29 Fri 24.790 7.1600 123.56 111.22 1.5142
2007- 6-22 Fri na 7.1170 124.04 110.94 1.5102
2007- 6-15 Fri na 7.2100 124.91 110.92 1.5061
2007- 6- 8 Fri na 7.1910 123.53 110.79 1.5146
2007- 6- 1 Fri 25.040 7.1334 123.67 110.80 1.5134
2007- 5-25 Fri na 7.0450 123.66 110.85 1.5133
2007- 5-18 Fri na 6.9650 122.97 110.91 1.5181
2007- 5-11 Fri na 6.9440 122.85 110.86 1.5203
2007- 5- 4 Fri 24.490 7.0138 122.42 110.58 1.5229
2007- 4-27 Fri na 7.0287 122.30 109.96 1.5252
2007- 4-20 Fri na 7.0712 122.55 109.78 1.5244
2007- 4-13 Fri na 7.1525 123.61 108.74 1.5159
2007- 4- 6 Fri na 7.1767 124.52 108.58 1.5129
2007- 3-30 Fri 25.140 7.2740 124.86 109.25 1.5115
2007- 3-23 Fri na 7.3000 124.97 109.83 1.5110
2007- 3-16 Fri na 7.4150 125.85 109.44 1.5061
2007- 3- 9 Fri na 7.4150 126.77 108.95 1.5023
2007- 3- 2 Fri 26.060 7.2260 126.07 108.82 1.5047
2007- 2-23 Fri na 7.1075 126.70 108.76 1.4987
2007- 2-16 Fri na 7.2275 127.37 108.63 1.4959
2007- 2- 9 Fri na 7.1870 128.26 108.66 1.4933
2007- 2- 2 Fri 26.820 7.1750 128.21 108.69 1.4926
2007- 1-26 Fri na 7.1137 128.27 108.54 1.4938
2007- 1-19 Fri na 7.1880 128.62 108.68 1.4930
2007- 1-12 Fri na 7.2676 128.21 108.63 1.4933
2007- 1- 5 Fri na 7.0350 126.32 107.87 1.5031
2006-12-29 Fri 26.110 6.9883 126.36 107.69 1.5033
2006-12-22 Fri na 7.0038 126.38 107.69 1.5050
2006-12-15 Fri na 7.0170 126.08 108.13 1.5070
2006-12- 8 Fri na 7.1060 125.13 107.82 1.5148
2006-12- 1 Fri 27.110 7.1288 126.32 107.94 1.5064
2006-11-24 Fri na 7.2250 128.84 108.53 1.4911
2006-11-17 Fri na 7.2512 129.94 107.96 1.4838
2006-11-10 Fri na 7.3250 130.21 107.16 1.4844
2006-11- 3 Fri 28.620 7.4150 130.61 107.63 1.4836
2006-10-27 Fri na 7.6350 132.03 105.88 1.4729
2006-10-20 Fri na 7.5588 132.56 106.63 1.4703
2006-10-13 Fri 29.424 7.6695 132.62 105.18 1.4691
2006-10- 6 Fri 29.316 7.8324 131.12 104.07 1.4786
2006- 9-29 Fri 29.472 7.6814 130.97 103.14 1.4806
2006- 9-22 Fri 29.467 7.4516 130.86 102.49 1.4806
2006- 9-15 Fri 29.515 7.3745 131.05 102.45 1.4788
2006- 9- 8 Fri 29.472 7.2819 130.26 102.23 1.4856
2006- 9- 1 Fri 29.476 7.1696 130.00 102.60 1.4863
2006- 8-25 Fri 29.424 7.1271 129.91 103.71 1.4871
2006- 8-18 Fri 29.263 6.8425 129.88 103.97 1.4852
2006- 8-11 Fri 29.192 6.7866 129.79 103.95 1.4906
2006- 8- 4 Fri 29.692 6.8904 129.97 103.97 1.4851
2006- 7-28 Fri 30.084 6.9455 131.40 103.99 1.4765
2006- 7-21 Fri 30.555 7.1004 132.25 103.97 1.4708
2006- 7-14 Fri 30.295 7.1572 130.97 103.94 1.4799
2006- 7- 7 Fri 30.046 7.1199 130.22 103.98 1.4823
2006- 6-30 Fri 30.374 7.2645 132.10 103.97 1.4713
2006- 6-23 Fri 30.384 7.1921 132.24 103.66 1.4730
2006- 6-16 Fri 30.191 6.8500 131.99 103.39 1.4758
2006- 6- 9 Fri 29.577 6.7360 130.27 103.28 1.4882
2006- 6- 2 Fri 29.391 6.6289 129.64 103.08 1.4900
2006- 5-26 Fri 29.567 6.5587 130.28 102.94 1.4912
2006- 5-19 Fri 29.416 6.4492 130.18 102.92 1.4938
2006- 5-12 Fri 29.257 6.0877 129.98 102.81 1.4906
2006- 5- 5 Fri 29.435 6.0358 131.42 102.83 1.4779
2006- 4-28 Fri 29.843 6.0968 133.32 102.78 1.4637
2006- 4-21 Fri 30.334 6.0309 135.16 102.68 1.4535
2006- 4-14 Fri 30.928 6.1369 137.43 102.60 1.4419
2006- 4- 7 Fri 30.712 6.0752 136.44 102.55 1.4459
2006- 3-31 Fri 31.191 6.2385 137.76 102.72 1.4403
2006- 3-24 Fri 31.084 6.3020 137.84 102.63 1.4421
2006- 3-17 Fri 31.053 6.2134 137.84 102.71 1.4389
2006- 3-10 Fri 31.422 6.2721 139.57 102.65 1.4350
2006- 3- 3 Fri 31.059 6.1733 139.33 102.51 1.4371
2006- 2-24 Fri 31.315 6.0725 139.67 102.31 1.4342
2006- 2-17 Fri 31.478 6.0953 139.90 102.17 1.4322
2006- 2-10 Fri 31.432 6.1575 139.22 102.08 1.4365
2006- 2- 3 Fri 30.882 6.1078 137.61 102.14 1.4437
2006- 1-27 Fri 30.539 6.0663 136.00 102.08 1.4552
2006- 1-20 Fri 31.009 6.0135 137.52 102.16 1.4468
2006- 1-13 Fri 30.996 6.0651 137.74 102.07 1.4481
2006- 1- 6 Fri 31.160 6.1585 138.33 102.14 1.4386
2005-12-30 Fri 31.917 6.3405 140.35 102.08 1.4314
2005-12-23 Fri 31.860 6.3629 140.06 102.06 1.4364
2005-12-16 Fri 31.649 6.3549 138.84 102.03 1.4381
2005-12- 9 Fri 32.210 6.3256 141.13 101.96 1.4230
2005-12- 2 Fri 32.199 6.4572 141.52 101.97 1.4225
2005-11-25 Fri 32.896 6.5790 141.55 101.96 1.4238
2005-11-18 Fri 33.121 6.7495 142.24 101.89 1.4211
2005-11-11 Fri 33.103 6.7551 141.60 101.87 1.4272
2005-11- 4 Fri 32.492 6.6594 139.01 101.86 1.4425
2005-10-28 Fri 32.344 6.6700 137.70 101.76 1.4478
2005-10-21 Fri 32.514 6.5854 138.89 101.54 1.4427
2005-10-14 Fri 32.336 6.5675 138.31 101.49 1.4449
2005-10- 7 Fri 32.382 6.4992 138.52 101.37 1.4461
2005- 9-30 Fri 32.173 6.3937 138.28 101.36 1.4496
2005- 9-23 Fri 31.620 6.3716 136.92 101.43 1.4612
2005- 9-16 Fri 31.277 6.3796 135.78 101.36 1.4686
2005- 9- 9 Fri 30.659 6.3102 133.56 101.44 1.4797
2005- 9- 2 Fri 31.411 6.4205 134.68 101.22 1.4686
2005- 8-26 Fri 31.653 6.4794 135.68 100.81 1.4670
2005- 8-19 Fri 31.394 6.4788 135.68 100.86 1.4688
2005- 8-12 Fri 31.068 6.4148 134.38 100.72 1.4714
2005- 8- 5 Fri 31.599 6.4862 135.35 100.58 1.4635
2005- 7-29 Fri 32.408 6.6686 137.97 100.70 1.4489
2005- 7-22 Fri 32.306 6.6471 137.95 100.35 1.4502
2005- 7-15 Fri 32.244 6.6685 137.57 100.27 1.4536
2005- 7- 8 Fri 32.387 6.8717 139.58 100.07 1.4448
2005- 7- 1 Fri 31.724 6.6737 137.48 99.971 1.4607
2005- 6-24 Fri 31.678 6.7391 137.40 99.919 1.4651
2005- 6-17 Fri 31.758 6.8193 137.48 100.20 1.4632
2005- 6-10 Fri 31.500 6.7164 135.92 99.941 1.4757
2005- 6- 3 Fri 31.674 6.7896 135.19 99.938 1.4745
2005- 5-27 Fri 31.150 6.5767 132.43 99.913 1.4867
2005- 5-20 Fri 30.903 6.4101 131.80 99.812 1.4910
2005- 5-13 Fri 30.351 6.2083 130.26 99.877 1.5047
2005- 5- 6 Fri 30.210 6.0492 129.08 99.823 1.5145
2005- 4-29 Fri 30.653 6.1039 128.54 99.795 1.5149
2005- 4-22 Fri 30.400 6.1687 127.39 99.770 1.5164
2005- 4-15 Fri 30.079 6.1678 128.97 99.632 1.5074
2005- 4- 8 Fri 30.245 6.1803 129.27 99.685 1.5032
2005- 4- 1 Fri 30.075 6.2958 128.79 99.574 1.5086
2005- 3-25 Fri 29.736 6.1569 127.19 99.435 1.5177
2005- 3-18 Fri 28.616 6.0546 124.63 99.277 1.5366
2005- 3-11 Fri 28.256 5.8481 124.51 99.548 1.5354
2005- 3- 4 Fri 28.763 5.8853 126.17 99.601 1.5266
2005- 2-25 Fri 28.801 5.8495 126.20 99.348 1.5263
2005- 2-18 Fri 29.255 5.9934 127.79 99.346 1.5167
2005- 2-11 Fri 29.754 6.2106 129.80 99.401 1.5051
2005- 2- 4 Fri 29.281 6.0680 128.05 99.230 1.5198
2005- 1-28 Fri 29.551 5.9558 127.73 98.797 1.5211
2005- 1-21 Fri 29.668 6.0491 127.73 98.410 1.5205
2005- 1-14 Fri 29.378 6.0019 126.33 98.222 1.5249
2005- 1- 7 Fri 29.046 5.8959 125.43 100.82 1.5310
2004-12-31 Fri 28.518 5.6457 122.55 104.48 1.5505
2004-12-24 Fri 28.815 5.6723 123.85 104.78 1.5402
2004-12-17 Fri 29.097 5.7505 124.96 105.33 1.5355
2004-12-10 Fri 29.315 5.8083 124.88 104.86 1.5369
2004-12- 3 Fri 29.474 5.8162 125.07 104.60 1.5362
2004-11-26 Fri 29.880 5.9490 126.39 104.96 1.5257
2004-11-19 Fri 30.343 6.0186 128.02 104.87 1.5141
2004-11-12 Fri 30.699 6.1862 128.70 104.50 1.5076
2004-11- 5 Fri 31.205 6.1366 129.89 104.47 1.4999
2004-10-29 Fri 31.312 6.1738 130.45 104.08 1.4985
2004-10-22 Fri 31.822 6.2894 132.22 103.97 1.4846
2004-10-15 Fri 32.395 6.5476 134.49 103.85 1.4712
2004-10- 8 Fri 32.545 6.5589 135.07 103.65 1.4656
2004-10- 1 Fri 32.436 6.4400 134.74 103.57 1.4685
2004- 9-24 Fri 32.606 6.4828 135.81 103.52 1.4660
2004- 9-17 Fri 32.720 6.5504 136.33 103.20 1.4651
2004- 9-10 Fri 33.126 6.6633 136.85 102.98 1.4598
2004- 9- 3 Fri 33.126 6.6282 137.23 103.07 1.4624
2004- 8-27 Fri 33.084 6.6600 137.51 103.00 1.4624
2004- 8-20 Fri 32.565 6.5340 134.93 103.01 1.4736
2004- 8-13 Fri 32.685 6.2340 135.55 103.64 1.4681
2004- 8- 6 Fri 33.311 6.2721 137.55 103.90 1.4581
2004- 7-30 Fri 33.119 6.2427 137.86 103.43 1.4610
2004- 7-23 Fri 32.378 6.0242 135.45 102.76 1.4756
2004- 7-16 Fri 32.257 6.0747 134.42 102.95 1.4796
2004- 7- 9 Fri 32.292 6.1280 134.76 102.70 1.4770
2004- 7- 2 Fri 32.765 6.2335 136.44 102.33 1.4677
2004- 6-25 Fri 32.980 6.3161 137.27 102.06 1.4654
2004- 6-18 Fri 33.151 6.5304 137.79 100.93 1.4601
2004- 6-11 Fri 32.810 6.5655 136.81 99.840 1.4676
2004- 6- 4 Fri 32.674 6.4576 136.12 99.379 1.4689
2004- 5-28 Fri 33.106 6.6059 137.15 99.083 1.4592
2004- 5-21 Fri 33.470 6.7594 138.82 99.030 1.4487
2004- 5-14 Fri 34.064 6.9558 140.43 98.748 1.4386
2004- 5- 7 Fri 33.310 6.8673 138.29 98.483 1.4582
2004- 4-30 Fri 33.841 6.8022 139.73 98.314 1.4495
2004- 4-23 Fri 33.665 6.6615 139.96 98.070 1.4531
2004- 4-16 Fri 33.546 6.4777 138.95 97.757 1.4602
2004- 4- 9 Fri 33.231 6.3903 137.50 97.754 1.4710
2004- 4- 2 Fri 32.812 6.3444 136.15 97.576 1.4796
2004- 3-26 Fri 32.887 6.5846 136.01 97.574 1.4756
2004- 3-19 Fri 32.880 6.6937 135.57 97.586 1.4737
2004- 3-12 Fri 32.956 6.6598 135.30 97.101 1.4691
2004- 3- 5 Fri 33.057 6.7671 135.56 97.191 1.4722
2004- 2-27 Fri 32.394 6.6518 132.81 98.906 1.4873
2004- 2-20 Fri 31.714 6.6387 130.61 98.989 1.5046
2004- 2-13 Fri 31.723 6.8116 130.44 98.325 1.5043
2004- 2- 6 Fri 32.445 6.9607 132.40 97.422 1.4897
2004- 1-30 Fri 32.543 7.0843 132.78 97.497 1.4874
2004- 1-23 Fri 32.274 7.1797 132.26 98.437 1.4892
2004- 1-16 Fri 32.086 7.0775 131.54 98.005 1.4951
2004- 1- 9 Fri 32.203 6.5558 130.52 97.716 1.4937
2004- 1- 2 Fri 32.782 6.6470 132.59 96.567 1.4832
2003-12-26 Fri 33.168 6.8809 133.86 95.992 1.4757
2003-12-19 Fri 33.338 6.5045 134.71 96.012 1.4701
2003-12-12 Fri 33.632 6.4007 136.13 96.379 1.4639
2003-12- 5 Fri 34.079 6.3075 137.82 96.374 1.4529
2003-11-28 Fri 34.541 6.5004 140.14 96.302 1.4420
2003-11-21 Fri 34.530 6.6266 140.15 96.140 1.4415
2003-11-14 Fri 35.455 6.8767 143.16 95.719 1.4301
2003-11- 7 Fri 36.013 6.9458 145.05 95.102 1.4221
2003-10-31 Fri 35.381 6.9242 142.37 94.611 1.4361
2003-10-24 Fri 35.351 7.0764 141.52 94.365 1.4324
2003-10-17 Fri 35.437 7.0351 142.55 94.451 1.4291
2003-10-10 Fri 35.163 6.9023 141.47 94.465 1.4327
2003-10- 3 Fri 35.449 6.9743 142.80 94.499 1.4254
2003- 9-26 Fri 35.954 7.1890 144.94 94.993 1.4169
2003- 9-19 Fri 36.693 7.4152 147.77 94.341 1.3949
2003- 9-12 Fri 37.281 7.4431 148.54 95.686 1.3886
2003- 9- 5 Fri 38.571 7.3369 152.22 96.483 1.3751
2003- 8-29 Fri 38.626 7.3961 152.42 96.705 1.3735
2003- 8-22 Fri 38.041 7.3896 150.71 96.845 1.3808
2003- 8-15 Fri 37.186 7.3789 147.28 97.020 1.3919
2003- 8- 8 Fri 36.878 7.3977 146.64 97.116 1.3938
2003- 8- 1 Fri 36.882 7.4083 146.42 97.113 1.3956
2003- 7-25 Fri 37.040 7.5630 145.67 97.143 1.3977
2003- 7-18 Fri 37.191 7.7005 148.17 97.145 1.3911
2003- 7-11 Fri 36.669 7.5708 146.94 97.130 1.3989
2003- 7- 4 Fri 36.128 7.4796 144.51 97.129 1.4062
2003- 6-27 Fri 36.283 7.7459 144.68 97.137 1.4082
2003- 6-20 Fri 35.401 7.8993 141.83 97.192 1.4200
2003- 6-13 Fri 35.320 7.9646 141.50 97.254 1.4187
2003- 6- 6 Fri 35.219 8.0783 141.67 97.236 1.4152
2003- 5-30 Fri 34.869 8.0814 140.86 97.222 1.4195
2003- 5-23 Fri 35.143 7.8188 142.12 97.243 1.4170
2003- 5-16 Fri 35.692 7.5745 144.54 97.183 1.4061
2003- 5- 9 Fri 36.201 7.3174 146.16 97.148 1.3980
2003- 5- 2 Fri 36.848 7.2431 149.55 97.095 1.3837
2003- 4-25 Fri 37.412 7.4786 151.67 96.951 1.3734
2003- 4-18 Fri 37.885 7.7013 153.29 97.003 1.3679
2003- 4-11 Fri 38.392 7.9293 155.26 96.930 1.3612
2003- 4- 4 Fri 38.118 7.9332 154.00 96.935 1.3685
2003- 3-28 Fri 38.911 8.0312 155.60 96.915 1.3616
2003- 3-21 Fri 39.362 8.1693 157.01 96.922 1.3600
2003- 3-14 Fri 38.162 8.0340 152.08 96.903 1.3802
2003- 3- 7 Fri 38.265 7.9851 152.09 96.890 1.3779
2003- 2-28 Fri 38.986 8.0754 154.33 96.855 1.3707
2003- 2-21 Fri 39.146 8.2703 154.63 96.868 1.3683
2003- 2-14 Fri 39.086 8.3964 154.51 96.829 1.3688
2003- 2- 7 Fri 38.684 8.4330 153.74 96.795 1.3740
2003- 1-31 Fri 38.683 8.6888 153.91 96.789 1.3768
2003- 1-24 Fri 39.195 8.8735 155.00 96.670 1.3695
2003- 1-17 Fri 39.202 8.7511 157.21 96.649 1.3629
2003- 1-10 Fri 39.549 8.5436 158.94 96.645 1.3567
2003- 1- 3 Fri 39.733 8.5393 159.50 96.606 1.3557
2002-12-27 Fri 40.517 8.8268 161.43 96.623 1.3486
2002-12-20 Fri 40.703 8.8780 162.44 96.616 1.3454
2002-12-13 Fri 41.202 8.9579 164.22 96.572 1.3352
2002-12- 6 Fri 41.899 9.2004 166.52 96.494 1.3243
2002-11-29 Fri 42.183 9.2538 167.64 96.336 1.3247
2002-11-22 Fri 41.279 9.5972 165.82 96.304 1.3330
2002-11-15 Fri 41.221 9.7946 165.03 96.299 1.3379
2002-11- 8 Fri 41.245 9.8658 165.88 96.264 1.3298
2002-11- 1 Fri 42.183 10.030 168.45 96.254 1.3203
2002-10-25 Fri 42.534 10.201 170.49 96.255 1.3135
2002-10-18 Fri 42.813 10.391 169.90 96.251 1.3161
2002-10-11 Fri 42.724 10.456 169.09 96.243 1.3186
2002-10- 4 Fri 42.510 10.450 168.83 96.251 1.3226
2002- 9-27 Fri 43.060 10.612 169.89 96.165 1.3183
2002- 9-20 Fri 44.459 10.606 170.26 96.038 1.3152
2002- 9-13 Fri 44.163 10.569 170.46 95.979 1.3221
2002- 9- 6 Fri 43.681 10.631 168.20 96.074 1.3309
2002- 8-30 Fri 44.472 10.639 169.77 96.174 1.3229
2002- 8-23 Fri 44.720 10.792 170.57 96.179 1.3196
2002- 8-16 Fri 44.998 10.582 169.48 96.082 1.3233
2002- 8- 9 Fri 45.423 10.508 171.26 96.141 1.3171
2002- 8- 2 Fri 45.200 10.202 169.13 96.094 1.3242
2002- 7-26 Fri 44.718 10.139 166.87 96.088 1.3364
2002- 7-19 Fri 44.329 10.039 164.85 96.068 1.3412
2002- 7-12 Fri 45.072 10.063 167.96 96.173 1.3283
2002- 7- 5 Fri 45.057 10.084 169.53 96.193 1.3193
2002- 6-28 Fri 44.910 10.350 169.61 96.184 1.3206
2002- 6-21 Fri 46.575 10.372 173.97 96.246 1.2997
2002- 6-14 Fri 47.153 10.163 176.07 96.357 1.2923
2002- 6- 7 Fri 47.005 9.8138 176.54 96.239 1.2903
2002- 5-31 Fri 46.932 9.8642 178.89 96.228 1.2861
2002- 5-24 Fri 47.369 10.063 180.39 96.245 1.2812
2002- 5-17 Fri 46.963 10.144 182.78 96.173 1.2723
2002- 5-10 Fri 46.436 10.292 182.60 96.098 1.2734
2002- 5- 3 Fri 46.641 10.564 183.82 96.062 1.2695
2002- 4-26 Fri 46.902 10.895 186.29 96.054 1.2618
2002- 4-19 Fri 46.960 11.159 187.76 95.879 1.2565
2002- 4-12 Fri 47.287 11.206 189.21 95.736 1.2524
2002- 4- 5 Fri 47.427 11.273 189.17 95.777 1.2512
2002- 3-29 Fri 47.815 11.507 190.41 95.457 1.2475
2002- 3-22 Fri 47.641 11.671 188.68 95.006 1.2522
2002- 3-15 Fri 47.948 11.664 189.31 94.550 1.2531
2002- 3- 8 Fri 48.150 11.298 190.28 94.124 1.2488
2002- 3- 1 Fri 48.154 11.401 191.92 93.625 1.2433
2002- 2-22 Fri 48.287 11.466 190.58 93.508 1.2457
2002- 2-15 Fri 48.531 11.498 190.28 93.450 1.2470
2002- 2- 8 Fri 48.912 11.565 191.42 93.455 1.2434
2002- 2- 1 Fri 49.140 11.496 193.01 93.442 1.2408
2002- 1-25 Fri 48.113 11.410 189.29 93.462 1.2485
2002- 1-18 Fri 47.895 11.564 187.63 93.456 1.2554
2002- 1-11 Fri 47.952 11.557 186.65 93.224 1.2571
2002- 1- 4 Fri 47.502 12.174 185.43 93.005 1.2601
2001-12-28 Fri 48.648 11.937 188.78 93.019 1.2547
2001-12-21 Fri 47.826 12.523 185.32 93.006 1.2663
2001-12-14 Fri 48.371 11.441 185.89 93.028 1.2661
2001-12- 7 Fri 48.456 10.736 187.05 93.166 1.2654
2001-11-30 Fri 48.964 9.9897 187.70 93.089 1.2632
2001-11-23 Fri 48.941 9.8382 189.29 92.959 1.2613
2001-11-16 Fri 48.374 9.6545 188.12 92.205 1.2682
2001-11- 9 Fri 48.208 9.5429 185.79 92.161 1.2757
2001-11- 2 Fri 48.172 9.4447 184.13 91.805 1.2783
2001-10-26 Fri 48.964 9.4311 186.47 91.431 1.2689
2001-10-19 Fri 48.176 9.1982 183.82 90.857 1.2774
2001-10-12 Fri 47.765 9.2405 182.52 90.162 1.2837
2001-10- 5 Fri 47.505 9.2189 181.59 90.116 1.2864
2001- 9-28 Fri 47.673 8.8676 181.33 90.023 1.2907
2001- 9-21 Fri 47.342 8.6922 180.40 90.085 1.2947
2001- 9-14 Fri 47.807 8.5874 182.88 90.143 1.2824
2001- 9- 7 Fri 48.379 8.4773 185.61 90.172 1.2760
2001- 8-31 Fri 47.645 8.3805 182.64 89.866 1.2830
2001- 8-24 Fri 47.277 8.3536 181.92 89.784 1.2837
2001- 8-17 Fri 47.424 8.2608 183.13 89.812 1.2782
2001- 8-10 Fri 48.607 8.2822 188.27 89.868 1.2628
2001- 8- 3 Fri 49.127 8.2365 189.29 89.882 1.2605
2001- 7-27 Fri 49.032 8.1966 190.22 90.090 1.2590
2001- 7-20 Fri 49.342 8.2446 192.56 90.118 1.2526
2001- 7-13 Fri 49.911 8.2507 194.81 90.091 1.2476
2001- 7- 6 Fri 49.893 8.0955 197.02 90.515 1.2431
2001- 6-29 Fri 49.460 8.0394 194.38 90.498 1.2502
2001- 6-22 Fri 50.113 8.0628 194.44 90.137 1.2494
2001- 6-15 Fri 50.338 8.0729 194.95 89.985 1.2497
2001- 6- 8 Fri 50.571 8.0519 196.11 89.938 1.2511
2001- 6- 1 Fri 50.297 7.9595 195.14 91.243 1.2552
2001- 5-25 Fri 49.831 7.9177 192.77 90.572 1.2582
2001- 5-18 Fri 49.193 7.9777 189.19 90.272 1.2619
2001- 5-11 Fri 48.889 7.9758 188.37 89.986 1.2667
2001- 5- 4 Fri 48.704 8.0382 186.69 91.245 1.2682
2001- 4-27 Fri 48.339 8.0898 185.62 88.839 1.2726
2001- 4-20 Fri 49.002 8.1270 187.14 87.486 1.2660
2001- 4-13 Fri 48.702 8.0406 186.54 87.611 1.2675
2001- 4- 6 Fri 48.855 8.0741 185.94 87.334 1.2649
2001- 3-30 Fri 49.081 7.9866 187.61 86.075 1.2670
2001- 3-23 Fri 48.705 7.9953 185.65 85.553 1.2701
2001- 3-16 Fri 47.872 7.8367 182.60 84.827 1.2826
2001- 3- 9 Fri 47.048 7.7844 179.01 85.186 1.2940
2001- 3- 2 Fri 47.442 7.7340 180.60 86.317 1.2921
2001- 2-23 Fri 48.010 7.7983 182.70 85.819 1.2882
2001- 2-16 Fri 47.521 7.8690 181.18 86.386 1.2918
2001- 2- 9 Fri 46.966 7.8539 178.99 87.059 1.2981
2001- 2- 2 Fri 46.987 7.7967 178.92 89.188 1.2984
2001- 1-26 Fri 47.075 7.8837 179.11 88.517 1.2957
2001- 1-19 Fri 46.443 7.8651 177.36 85.000 1.3004
2001- 1-12 Fri 46.061 7.7671 175.87 83.413 1.3074
2001- 1- 5 Fri 46.240 7.5175 175.48 82.748 1.3118
2000-12-29 Fri 47.266 7.5595 178.55 81.873 1.3037
2000-12-22 Fri 48.253 7.6440 183.94 82.511 1.2971
2000-12-15 Fri 49.002 7.7284 188.46 82.239 1.2893
2000-12- 8 Fri 48.981 7.6126 187.82 81.091 1.2916
2000-12- 1 Fri 49.968 7.7423 193.10 81.078 1.2788
2000-11-24 Fri 50.503 7.8107 197.36 80.925 1.2755
2000-11-17 Fri 49.818 7.6538 194.31 79.882 1.2849
2000-11-10 Fri 49.986 7.6224 193.82 80.007 1.2878
2000-11- 3 Fri 50.770 7.5303 194.83 79.236 1.2870
2000-10-27 Fri 52.133 7.6379 199.58 79.240 1.2777
2000-10-20 Fri 51.474 7.6055 197.10 79.265 1.2837
2000-10-13 Fri 50.455 7.3923 192.13 78.850 1.2928
2000-10- 6 Fri 50.102 7.2415 190.65 79.217 1.2935
2000- 9-29 Fri 49.646 7.2336 188.96 79.192 1.2985
2000- 9-22 Fri 50.375 7.2805 194.14 78.988 1.2866
2000- 9-15 Fri 49.580 7.1318 193.21 78.353 1.2885
2000- 9- 8 Fri 48.411 7.0420 189.16 78.101 1.3012
2000- 9- 1 Fri 47.703 6.9603 185.83 77.981 1.3053
2000- 8-25 Fri 47.330 6.9630 184.80 78.125 1.3069
2000- 8-18 Fri 46.685 6.9298 182.69 78.313 1.3097
2000- 8-11 Fri 47.068 6.9632 184.00 78.215 1.3094
2000- 8- 4 Fri 46.420 6.9880 181.86 78.391 1.3104
2000- 7-28 Fri 45.388 6.9379 178.17 78.401 1.3204
2000- 7-21 Fri 45.700 6.9258 178.73 78.489 1.3184
2000- 7-14 Fri 45.094 6.8306 176.50 79.001 1.3264
2000- 7- 7 Fri 44.627 6.7993 174.91 78.778 1.3308
2000- 6-30 Fri 45.376 6.8244 175.75 78.762 1.3311
2000- 6-23 Fri 44.455 6.8936 175.53 77.737 1.3323
2000- 6-16 Fri 43.933 6.9619 173.55 75.032 1.3327
2000- 6- 9 Fri 44.564 6.9830 174.31 75.024 1.3313
2000- 6- 2 Fri 45.959 7.0224 178.27 74.830 1.3198
2000- 5-26 Fri 47.403 7.1196 182.82 74.719 1.3104
2000- 5-19 Fri 47.778 7.1125 184.85 74.783 1.3047
2000- 5-12 Fri 47.471 7.0454 184.16 74.435 1.3095
2000- 5- 5 Fri 46.609 6.8226 185.09 74.301 1.3127
2000- 4-28 Fri 45.242 6.7722 180.67 73.935 1.3286
2000- 4-21 Fri 43.841 6.6378 176.22 73.847 1.3412
2000- 4-14 Fri 43.409 6.5685 173.97 73.813 1.3416
2000- 4- 7 Fri 43.411 6.5726 173.42 73.874 1.3453
2000- 3-31 Fri 43.280 6.5335 173.48 73.947 1.3451
2000- 3-24 Fri 43.029 6.4771 171.72 73.588 1.3417
2000- 3-17 Fri 43.046 6.4547 171.88 73.667 1.3456
2000- 3-10 Fri 43.314 6.4659 173.00 73.569 1.3401
2000- 3- 3 Fri 43.253 6.3762 172.38 73.547 1.3404
2000- 2-25 Fri 42.472 6.3123 167.62 73.435 1.3446
2000- 2-18 Fri 42.970 6.3354 169.17 73.261 1.3453
2000- 2-11 Fri 42.924 6.3292 168.84 73.214 1.3468
2000- 2- 4 Fri 43.343 6.2799 170.10 73.259 1.3466
2000- 1-28 Fri 42.454 6.1798 167.30 73.133 1.3639
2000- 1-21 Fri 41.927 6.0913 164.57 72.903 1.3685
2000- 1-14 Fri 41.223 6.0745 162.30 73.080 1.3736
2000- 1- 7 Fri 41.204 6.1003 162.02 72.548 1.3791
1999-12-31 Fri 42.246 6.1557 165.19 71.726 1.3729
1999-12-24 Fri 41.982 6.1451 164.60 71.582 1.3728
1999-12-17 Fri 41.912 6.1337 164.69 71.798 1.3713
1999-12-10 Fri 41.727 6.1497 162.92 72.120 1.3760
1999-12- 3 Fri 42.724 6.1584 165.43 72.128 1.3706
1999-11-26 Fri 42.108 6.1345 162.80 71.945 1.3722
1999-11-19 Fri 41.536 6.1477 161.05 71.957 1.3743
1999-11-12 Fri 41.782 6.1230 160.21 71.844 1.3768
1999-11- 5 Fri 41.557 6.1490 158.98 71.414 1.3838
1999-10-29 Fri 41.365 6.1431 157.52 71.460 1.3876
1999-10-22 Fri 40.533 6.1381 154.21 71.628 1.3947
1999-10-15 Fri 40.737 6.0974 154.58 71.631 1.3886
1999-10- 8 Fri 40.533 6.0181 155.63 71.381 1.3866
1999-10- 1 Fri 40.952 5.9954 157.22 71.794 1.3838
1999- 9-24 Fri 41.706 6.0669 159.19 71.879 1.3798
1999- 9-17 Fri 42.355 6.0960 159.95 71.649 1.3741
1999- 9-10 Fri 41.547 6.0874 157.84 71.453 1.3706
1999- 9- 3 Fri 41.542 6.0588 157.24 71.730 1.3711
1999- 8-27 Fri 42.314 6.0937 158.69 71.740 1.3632
1999- 8-20 Fri 42.252 6.1028 157.30 71.731 1.3630
1999- 8-13 Fri 41.907 6.1410 156.00 71.448 1.3633
1999- 8- 6 Fri 41.709 6.1859 154.99 71.431 1.3665
1999- 7-30 Fri 41.951 6.1414 155.97 71.731 1.3597
1999- 7-23 Fri 43.240 6.1246 159.52 71.658 1.3434
1999- 7-16 Fri 44.330 6.1462 163.26 71.719 1.3281
1999- 7- 9 Fri 44.272 6.0418 162.86 71.558 1.3280
1999- 7- 2 Fri 43.897 6.0454 161.47 71.404 1.3361
1999- 6-25 Fri 43.897 6.0210 160.67 71.419 1.3366
1999- 6-18 Fri 43.753 6.0715 160.49 71.119 1.3411
1999- 6-11 Fri 43.835 6.1183 159.42 70.834 1.3443
1999- 6- 4 Fri 43.745 6.2028 160.24 70.793 1.3404
1999- 5-28 Fri 44.039 6.2468 158.49 70.734 1.3434
1999- 5-21 Fri 44.062 6.1969 156.40 70.811 1.3463
1999- 5-14 Fri 42.495 6.1909 155.63 70.479 1.3527
1999- 5- 7 Fri 42.104 6.0938 155.65 69.754 1.3538
1999- 4-30 Fri 42.262 6.0747 156.92 69.636 1.3532
1999- 4-23 Fri 42.362 6.0834 156.71 69.587 1.3539
1999- 4-16 Fri 41.661 6.1419 154.61 69.460 1.3587
1999- 4- 9 Fri 41.631 6.1966 154.18 69.339 1.3528
1999- 4- 2 Fri 41.874 6.1999 154.59 69.433 1.3566
1999- 3-26 Fri 41.098 6.2017 153.00 69.411 1.3663
1999- 3-19 Fri 40.685 6.2381 151.86 69.453 1.3681
1999- 3-12 Fri 40.735 6.1596 152.35 69.685 1.3615
1999- 3- 5 Fri 40.143 6.2171 153.00 69.625 1.3584
1999- 2-26 Fri 39.888 6.1950 151.07 69.427 1.3632
1999- 2-19 Fri 38.448 6.1736 148.63 69.185 1.3789
1999- 2-12 Fri 37.853 6.0633 147.19 68.955 1.3886
1999- 2- 5 Fri 37.643 6.0236 147.07 68.795 1.3925
1999- 1-29 Fri 37.262 6.0500 144.97 68.753 1.3971
1999- 1-22 Fri 36.909 6.0285 143.55 68.600 1.4023
1999- 1-15 Fri 36.704 6.0834 143.26 68.551 1.4065
1999- 1- 8 Fri 36.510 5.8138 142.23 68.422 1.4118
1999- 1- 1 Fri 36.233 5.8765 142.43 68.224 1.4051
1998-12-25 Fri na 5.9172 142.57 68.216 1.4042
1998-12-18 Fri na 5.9639 141.27 68.140 1.4081
1998-12-11 Fri na 5.9733 141.63 67.911 1.3987
1998-12- 4 Fri 36.588 5.7264 142.91 67.910 1.3908
1998-11-27 Fri na 5.6890 145.02 67.843 1.3833
1998-11-20 Fri na 5.6611 142.50 67.569 1.3951
1998-11-13 Fri na 5.6736 143.63 67.373 1.3883
1998-11- 6 Fri na 5.5852 141.14 67.188 1.4038
1998-10-30 Fri 35.889 5.7171 140.52 66.970 1.4059
1998-10-23 Fri na 5.7159 139.11 66.416 1.4137
1998-10-16 Fri na 5.7410 138.62 66.079 1.4120
1998-10- 9 Fri na 5.9237 138.06 65.621 1.4028
1998-10- 2 Fri 34.581 5.9469 141.28 66.004 1.3766
1998- 9-25 Fri na 5.9375 142.82 66.086 1.3695
1998- 9-18 Fri na 6.1683 143.72 66.008 1.3690
1998- 9-11 Fri na 6.2309 144.98 66.007 1.3623
1998- 9- 4 Fri 35.586 6.2849 148.11 66.341 1.3495
1998- 8-28 Fri na 6.4062 152.43 66.465 1.3260
1998- 8-21 Fri na 6.3184 152.50 66.458 1.3234
1998- 8-14 Fri na 6.3074 151.39 66.383 1.3255
1998- 8- 7 Fri na 6.2084 150.86 66.285 1.3288
1998- 7-31 Fri 34.597 6.1887 150.92 65.794 1.3333
1998- 7-24 Fri na 6.2557 151.62 65.873 1.3341
1998- 7-17 Fri na 6.1505 152.41 65.734 1.3304
1998- 7-10 Fri na 6.3015 154.27 65.711 1.3266
1998- 7- 3 Fri 35.119 6.1295 154.08 65.339 1.3300
1998- 6-26 Fri na 5.5545 152.88 65.139 1.3345
1998- 6-19 Fri na 5.3929 152.31 64.955 1.3322
1998- 6-12 Fri na 5.2082 152.18 65.131 1.3308
1998- 6- 5 Fri na 5.1411 150.69 64.988 1.3380
1998- 5-29 Fri 34.080 5.1476 150.83 64.720 1.3393
1998- 5-22 Fri na 5.0953 150.54 64.295 1.3411
1998- 5-15 Fri na 5.0757 151.16 64.032 1.3445
1998- 5- 8 Fri na 5.0620 150.41 63.648 1.3498
1998- 5- 1 Fri 34.640 5.0509 151.94 63.205 1.3464
1998- 4-24 Fri na 5.0505 152.41 62.905 1.3484
1998- 4-17 Fri na 5.0372 153.56 62.609 1.3469
1998- 4-10 Fri na 5.0426 155.28 62.542 1.3377
1998- 4- 3 Fri 35.120 5.0363 157.03 62.373 1.3348
1998- 3-27 Fri na 4.9757 154.91 62.504 1.3442
1998- 3-20 Fri na 4.9736 154.84 61.792 1.3439
1998- 3-13 Fri na 4.9826 154.93 61.769 1.3422
1998- 3- 6 Fri na 4.9440 154.26 61.706 1.3491
1998- 2-27 Fri 35.310 4.9428 153.15 61.973 1.3480
1998- 2-20 Fri na 4.9430 154.34 61.993 1.3477
1998- 2-13 Fri na 4.9295 153.90 62.385 1.3520
1998- 2- 6 Fri na 4.9207 153.03 62.398 1.3525
1998- 1-30 Fri 35.273 4.9183 153.43 62.221 1.3532
1998- 1-23 Fri na 4.9579 154.05 62.155 1.3445
1998- 1-16 Fri na 4.9677 154.62 61.974 1.3388
1998- 1- 9 Fri na 4.9342 154.28 62.121 1.3360
1998- 1- 2 Fri 33.700 4.8682 151.97 61.397 1.3495
1997-12-26 Fri na 4.8629 150.24 61.388 1.3536
1997-12-19 Fri na 4.8675 150.18 61.092 1.3542
1997-12-12 Fri na 4.8829 150.50 60.933 1.3523
1997-12- 5 Fri na 4.8646 150.01 60.791 1.3578
1997-11-28 Fri na 4.8507 148.31 60.565 1.3654
1997-11-21 Fri na 4.8514 146.39 60.358 1.3720
1997-11-14 Fri na 4.8339 145.28 60.226 1.3782
1997-11- 7 Fri na 4.8171 145.50 60.146 1.3804
1997-10-31 Fri na 4.8128 146.47 60.053 1.3792
1997-10-24 Fri na 4.7128 149.90 59.998 1.3646
1997-10-17 Fri na 4.6791 148.14 59.922 1.3700
1997-10-10 Fri na 4.6689 148.01 59.873 1.3692
1997-10- 3 Fri 33.700 4.6679 149.17 59.803 1.3648
1997- 9-26 Fri na 4.6940 150.06 59.736 1.3620
1997- 9-19 Fri na 4.6799 149.37 59.678 1.3635
1997- 9-12 Fri na 4.6975 151.31 59.642 1.3577
1997- 9- 5 Fri na 4.6995 153.26 59.593 1.3519
1997- 8-29 Fri na 4.6935 152.66 59.521 1.3611
1997- 8-22 Fri na 4.7083 155.07 59.509 1.3553
1997- 8-15 Fri na 4.6746 155.84 59.504 1.3534
1997- 8- 8 Fri na 4.6691 157.78 59.496 1.3459
1997- 8- 1 Fri 34.500 4.5985 155.50 59.411 1.3573
1997- 7-25 Fri na 4.5684 153.31 59.272 1.3700
1997- 7-18 Fri na 4.5563 151.14 59.166 1.3768
1997- 7-11 Fri na 4.5508 148.43 59.068 1.3918
1997- 7- 4 Fri 33.300 4.5289 147.67 59.067 1.3883
1997- 6-27 Fri na 4.5071 145.86 59.006 1.3926
1997- 6-20 Fri na 4.5108 145.98 58.996 1.3902
1997- 6-13 Fri na 4.5011 145.69 58.928 1.3935
1997- 6- 6 Fri na 4.4773 146.02 58.932 1.3854
1997- 5-30 Fri na 4.4723 143.68 58.838 1.3924
1997- 5-23 Fri na 4.4661 142.89 58.782 1.3966
1997- 5-16 Fri na 4.4732 143.45 58.786 1.3896
1997- 5- 9 Fri na 4.4604 144.76 58.793 1.3707
1997- 5- 2 Fri na 4.4485 145.59 58.700 1.3643
1997- 4-25 Fri na 4.4473 144.62 58.558 1.3705
1997- 4-18 Fri na 4.4587 145.31 58.489 1.3671
1997- 4-11 Fri na 4.4421 144.92 58.354 1.3697
1997- 4- 4 Fri 32.500 4.4197 141.56 58.060 1.3862
1997- 3-28 Fri na 4.4235 142.97 57.983 1.3802
1997- 3-21 Fri na 4.4300 143.00 57.826 1.3781
1997- 3-14 Fri na 4.4269 144.34 57.708 1.3749
1997- 3- 7 Fri na 4.4571 144.93 57.603 1.3776
1997- 2-28 Fri na 4.4484 142.63 57.475 1.3861
1997- 2-21 Fri na 4.4648 143.12 57.463 1.3770
1997- 2-14 Fri na 4.4168 141.94 57.370 1.3840
1997- 2- 7 Fri na 4.4937 139.85 57.251 1.3898
1997- 1-31 Fri na 4.5681 138.62 57.164 1.3940
1997- 1-24 Fri na 4.6353 136.79 56.984 1.4049
1997- 1-17 Fri na 4.6631 133.40 56.856 1.4217
1997- 1-10 Fri na 4.6767 132.14 56.762 1.4316
1997- 1- 3 Fri 30.800 4.6899 130.55 56.708 1.4380
1996-12-27 Fri na 4.6883 131.08 56.680 1.4368
1996-12-20 Fri na 4.6848 130.73 56.654 1.4379
1996-12-13 Fri na 4.7038 130.34 56.630 1.4398
1996-12- 6 Fri na 4.6583 130.77 56.610 1.4386
1996-11-29 Fri na 4.5865 128.70 56.530 1.4481
1996-11-22 Fri na 4.6396 126.28 56.482 1.4592
1996-11-15 Fri na 4.6875 126.83 56.503 1.4566
1996-11- 8 Fri na 4.6991 127.35 56.528 1.4494
1996-11- 1 Fri na 4.6939 127.53 56.571 1.4443
1996-10-25 Fri na 4.5815 128.54 56.592 1.4393
1996-10-18 Fri na 4.5488 129.63 56.533 1.4372
1996-10-11 Fri na 4.5419 128.64 56.485 1.4394
1996-10- 4 Fri 30.800 4.5290 128.58 56.427 1.4394
1996- 9-27 Fri na 4.5243 127.54 56.324 1.4453
1996- 9-20 Fri na 4.4887 127.17 56.256 1.4455
1996- 9-13 Fri na 4.4937 127.21 56.167 1.4472
1996- 9- 6 Fri na 4.4892 125.56 56.024 1.4562
1996- 8-30 Fri na 4.5127 125.12 55.926 1.4594
1996- 8-23 Fri na 4.5587 125.77 55.897 1.4554
1996- 8-16 Fri na 4.5495 125.94 55.781 1.4578
1996- 8- 9 Fri na 4.4836 125.94 55.680 1.4590
1996- 8- 2 Fri na 4.4799 125.86 55.613 1.4621
1996- 7-26 Fri na 4.4250 125.90 55.597 1.4588
1996- 7-19 Fri na 4.4100 126.16 55.580 1.4509
1996- 7-12 Fri na 4.3520 128.18 55.498 1.4413
1996- 7- 5 Fri na 4.3347 128.24 55.334 1.4422
1996- 6-28 Fri 31.100 4.3486 128.41 55.210 1.4417
1996- 6-21 Fri na 4.3560 128.29 55.030 1.4462
1996- 6-14 Fri na 4.3413 129.39 54.894 1.4401
1996- 6- 7 Fri na 4.3631 129.30 54.743 1.4437
1996- 5-31 Fri na 4.3787 128.87 54.631 1.4395
1996- 5-24 Fri na 4.3470 128.37 54.468 1.4401
1996- 5-17 Fri na 4.3450 127.93 54.355 1.4453
1996- 5-10 Fri na 4.4345 127.05 54.261 1.4513
1996- 5- 3 Fri na 4.3625 127.27 54.238 1.4488
1996- 4-26 Fri na 4.3170 126.43 54.222 1.4460
1996- 4-19 Fri na 4.2400 125.71 54.210 1.4473
1996- 4-12 Fri na 4.1613 125.01 54.171 1.4516
1996- 4- 5 Fri na 4.0502 124.14 54.162 1.4581
1996- 3-29 Fri 30.100 3.9661 124.33 54.157 1.4601
1996- 3-22 Fri na 3.9271 124.08 54.195 1.4617
1996- 3-15 Fri na 3.9300 124.17 54.148 1.4626
1996- 3- 8 Fri na 3.8949 124.79 54.144 1.4629
1996- 3- 1 Fri na 3.8413 123.16 54.146 1.4713
1996- 2-23 Fri na 3.8850 122.20 54.159 1.4720
1996- 2-16 Fri na 3.6782 123.79 54.204 1.4629
1996- 2- 9 Fri na 3.6455 124.23 54.208 1.4627
1996- 2- 2 Fri na 3.6533 125.57 54.217 1.4535
1996- 1-26 Fri na 3.6501 125.25 54.222 1.4579
1996- 1-19 Fri na 3.6435 123.30 54.171 1.4684
1996- 1-12 Fri na 3.6299 121.08 54.101 1.4774
1996- 1- 5 Fri na 3.6343 121.56 54.076 1.4788
1995-12-29 Fri 29.500 3.6498 121.50 54.046 1.4871
1995-12-22 Fri na 3.6652 122.09 54.037 1.4851
1995-12-15 Fri na 3.6680 123.02 54.028 1.4837
1995-12- 8 Fri na 3.6662 122.98 53.953 1.4865
1995-12- 1 Fri na 3.6615 122.59 53.719 1.4880
1995-11-24 Fri na 3.6511 121.12 53.464 1.4972
1995-11-17 Fri na 3.6425 121.29 53.370 1.4989
1995-11-10 Fri na 3.6389 121.99 53.283 1.4953
1995-11- 3 Fri na 3.6480 122.18 53.168 1.4922
1995-10-27 Fri na 3.6364 121.27 52.942 1.5053
1995-10-20 Fri na 3.6505 122.19 52.740 1.4973
1995-10-13 Fri na 3.6545 122.89 52.595 1.4962
1995-10- 6 Fri na 3.6617 123.78 52.486 1.4952
1995- 9-29 Fri 29.500 3.6498 123.56 52.380 1.4990
1995- 9-22 Fri na 3.6681 125.46 52.627 1.4771
1995- 9-15 Fri na 3.6671 126.57 52.407 1.4729
1995- 9- 8 Fri na 3.6607 125.91 52.058 1.4858
1995- 9- 1 Fri 30.200 3.6587 125.66 51.888 1.4906
1995- 8-25 Fri na 3.6607 125.86 51.700 1.4891
1995- 8-18 Fri na 3.6523 124.98 51.536 1.4978
1995- 8-11 Fri na 3.6165 120.86 51.168 1.5323
1995- 8- 4 Fri na 3.6173 119.00 50.998 1.5503
1995- 7-28 Fri na 3.6333 119.07 50.914 1.5561
1995- 7-21 Fri na 3.6437 119.47 50.850 1.5541
1995- 7-14 Fri na 3.6497 120.05 50.760 1.5521
1995- 7- 7 Fri na 3.6363 120.46 50.644 1.5680
1995- 6-30 Fri na 3.6399 121.37 50.380 1.5674
1995- 6-23 Fri na 3.6525 121.18 50.300 1.5681
1995- 6-16 Fri na 3.6705 121.88 50.240 1.5634
1995- 6- 9 Fri na 3.6773 121.85 50.182 1.5595
1995- 6- 2 Fri na 3.6703 121.98 50.066 1.5670
1995- 5-26 Fri na 3.6881 123.70 50.083 1.5443
1995- 5-19 Fri na 3.6711 125.26 50.053 1.5369
1995- 5-12 Fri na 3.6373 121.84 49.860 1.5669
1995- 5- 5 Fri na 3.6290 122.57 49.790 1.5750
1995- 4-28 Fri na 3.6130 123.01 49.720 1.5792
1995- 4-21 Fri na 3.5998 122.96 49.666 1.5863
1995- 4-14 Fri na 3.6050 124.39 49.773 1.5693
1995- 4- 7 Fri na 3.5897 125.99 49.808 1.5701
1995- 3-31 Fri 29.100 3.5969 128.00 49.912 1.5510
1995- 3-24 Fri na 3.6115 129.39 49.920 1.5423
1995- 3-17 Fri na 3.6021 128.80 49.976 1.5362
1995- 3-10 Fri na 3.5887 128.27 49.972 1.5373
1995- 3- 3 Fri 30.200 3.5953 127.91 50.133 1.4973
1995- 2-24 Fri na 3.5805 129.13 50.152 1.4912
1995- 2-17 Fri na 3.5417 129.94 50.232 1.4768
1995- 2-10 Fri na 3.5503 131.88 50.262 1.4656
1995- 2- 3 Fri na 3.5436 132.05 50.106 1.4691
1995- 1-27 Fri na 3.5370 131.86 49.950 na
1995- 1-20 Fri na 3.5389 132.75 49.788 na
1995- 1-13 Fri na 3.5334 133.59 49.890 na
1995- 1- 6 Fri na 3.5555 132.86 49.778 na
1994-12-30 Fri 31.400 3.5549 132.55 49.643 na
1994-12-23 Fri na 3.5587 132.89 49.580 na
1994-12-16 Fri na 3.5687 132.06 49.528 na
1994-12- 9 Fri na 3.5611 132.03 49.470 na
1994-12- 2 Fri na 3.5546 131.13 49.460 na
1994-11-25 Fri na 3.5383 129.82 49.285 na
1994-11-18 Fri na 3.5271 128.89 49.150 na
1994-11-11 Fri na 3.5110 126.69 48.954 na
1994-11- 4 Fri na 3.5071 125.79 49.000 na
1994-10-28 Fri na 3.5018 124.84 48.918 na
1994-10-21 Fri na 3.5289 125.01 49.020 na
1994-10-14 Fri na 3.5768 127.74 49.253 na
1994-10- 7 Fri na 3.5757 128.26 49.298 na
1994- 9-30 Fri 31.000 3.5590 128.52 49.258 na
1994- 9-23 Fri na 3.5425 128.37 49.262 na
1994- 9-16 Fri na 3.5537 128.09 49.306 na
1994- 9- 9 Fri na 3.5628 128.96 49.225 na
1994- 9- 2 Fri na 3.5879 130.50 49.248 na
1994- 8-26 Fri na 3.5823 129.11 49.206 na
1994- 8-19 Fri na 3.5636 129.62 49.300 na
1994- 8-12 Fri na 3.6081 130.24 49.272 na
1994- 8- 5 Fri na 3.6375 130.05 49.170 na
1994- 7-29 Fri na 3.6826 130.41 49.050 na
1994- 7-22 Fri na 3.6791 129.36 49.010 na
1994- 7-15 Fri na 3.6537 126.96 48.936 na
1994- 7- 8 Fri na 3.6700 130.33 49.043 na
1994- 7- 1 Fri 31.500 3.6414 130.55 49.090 na
1994- 6-24 Fri na 3.6385 132.79 49.226 na
1994- 6-17 Fri na 3.6286 134.92 49.206 na
1994- 6-10 Fri na 3.6222 136.70 49.324 na
1994- 6- 3 Fri na 3.6318 136.33 49.315 na
1994- 5-27 Fri na 3.6603 135.76 49.172 na
1994- 5-20 Fri na 3.6693 137.24 49.244 na
1994- 5-13 Fri na 3.6333 137.64 49.004 na
1994- 5- 6 Fri na 3.5765 136.01 48.794 na
1994- 4-29 Fri na 3.5773 136.34 48.862 na
1994- 4-22 Fri na 3.6071 138.81 48.938 na
1994- 4-15 Fri na 3.6164 138.95 48.980 na
1994- 4- 8 Fri na 3.5316 138.53 48.950 na
1994- 4- 1 Fri na 3.4706 137.10 48.830 na
1994- 3-25 Fri na 3.4477 138.02 49.008 na
1994- 3-18 Fri na 3.4495 138.72 48.934 na
1994- 3-11 Fri na 3.4655 140.05 48.920 na
1994- 3- 4 Fri na 3.4696 139.89 48.936 na
1994- 2-25 Fri na 3.4940 140.07 49.076 na
1994- 2-18 Fri na 3.4506 141.10 49.066 na
1994- 2-11 Fri na 3.4418 142.45 49.198 na
1994- 2- 4 Fri na 3.4206 140.78 49.200 na
1994- 1-28 Fri na 3.4212 141.37 49.406 na
1994- 1-21 Fri na 3.4138 142.59 49.535 na
1994- 1-14 Fri na 3.4062 144.26 49.424 na
1994- 1- 7 Fri na 3.3992 144.39 49.494 na
1993-12-31 Fri 32.700 3.3877 141.42 49.322 na
1993-12-24 Fri na 3.3847 139.78 49.319 na
1993-12-17 Fri na 3.3818 140.31 49.308 na
1993-12-10 Fri na 3.3656 139.41 49.313 na
1993-12- 3 Fri na 3.3706 141.24 49.326 na
1993-11-26 Fri na 3.3630 138.42 49.150 na
1993-11-19 Fri na 3.3690 137.74 49.194 na
1993-11-12 Fri na 3.3649 135.98 49.178 na
1993-11- 5 Fri na 3.3726 135.61 na na
1993-10-29 Fri na 3.3671 134.31 49.050 na
1993-10-22 Fri na 3.3551 132.45 48.960 na
1993-10-15 Fri na 3.3831 130.50 48.870 na
1993-10- 8 Fri na 3.4496 131.24 48.960 na
1993-10- 1 Fri na 3.4332 131.12 48.950 na
1993- 9-24 Fri na 3.4254 130.81 48.870 na
1993- 9-17 Fri na 3.4124 128.40 48.780 na
1993- 9-10 Fri na 3.4078 129.86 48.813 na
1993- 9- 3 Fri na 3.3814 134.50 48.920 na
1993- 8-27 Fri na 3.3670 135.62 48.842 na
1993- 8-20 Fri na 3.3585 138.18 48.794 na
1993- 8-13 Fri na 3.3732 141.91 48.800 na
1993- 8- 6 Fri na 3.3613 139.63 48.780 na
1993- 7-30 Fri na 3.3650 140.92 48.735 na
1993- 7-23 Fri na 3.3445 134.91 48.766 na
1993- 7-16 Fri na 3.3548 134.39 48.784 na
1993- 7- 9 Fri na 3.3424 130.74 48.435 na
1993- 7- 2 Fri na 3.3362 129.89 48.210 na
1993- 6-25 Fri na 3.3048 129.74 48.132 na
1993- 6-18 Fri na 3.2191 126.32 47.985 na
1993- 6-11 Fri na 3.1912 124.71 48.050 na
1993- 6- 4 Fri na 3.1849 125.65 48.075 na
1993- 5-28 Fri na 3.1894 125.83 47.943 na
1993- 5-21 Fri na 3.1824 123.66 47.923 na
1993- 5-14 Fri na 3.1816 119.98 48.002 na
1993- 5- 7 Fri na 3.1615 115.72 47.980 na
1993- 4-30 Fri na 3.1543 116.10 na na
1993- 4-23 Fri na 3.1695 116.29 47.832 na
1993- 4-16 Fri na 3.1754 115.28 47.760 na
1993- 4- 9 Fri na 3.1860 115.30 47.680 na
1993- 4- 2 Fri na 3.1782 115.30 47.376 na
1993- 3-26 Fri na 3.1790 116.72 47.410 na
1993- 3-19 Fri na 3.1918 118.41 47.083 na
1993- 3-12 Fri na 3.1873 118.63 46.720 na
1993- 3- 5 Fri na 3.1583 118.26 46.595 na
1993- 2-26 Fri na 3.1297 117.81 46.410 na
1993- 2-19 Fri na 3.1203 117.22 46.337 na
1993- 2-12 Fri na 3.1264 117.93 46.300 na
1993- 2- 5 Fri na 3.1065 117.03 46.317 na
1993- 1-29 Fri na 3.0638 112.64 46.242 na
1993- 1-22 Fri na 3.0775 113.80 46.410 na
1993- 1-15 Fri na 3.0734 115.67 46.325 na
1993- 1- 8 Fri na 3.0716 116.21 46.150 na
1993- 1- 1 Fri na 3.0518 114.56 46.166 na
1992-12-25 Fri na 3.0165 112.75 45.463 na
1992-12-18 Fri na 3.0056 111.41 44.622 na
1992-12-11 Fri na 2.9981 112.30 44.470 na
1992-12- 4 Fri na 3.0057 114.41 44.457 na
1992-11-27 Fri na 3.0131 115.61 44.425 na
1992-11-20 Fri na 2.9991 113.97 44.406 na
1992-11-13 Fri na 2.9925 113.41 44.400 na
1992-11- 6 Fri na 2.9784 112.39 44.375 na
1992-10-30 Fri na 2.9521 109.32 44.328 na
1992-10-23 Fri na 2.9225 107.52 44.280 na
1992-10-16 Fri na 2.8634 104.90 44.250 na
1992-10- 9 Fri na 2.8516 103.37 44.250 na
1992-10- 2 Fri na 2.8244 100.29 44.213 na
1992- 9-25 Fri na 2.8499 104.50 44.350 na
1992- 9-18 Fri na 2.8280 101.17 44.050 na
1992- 9-11 Fri na 2.7634 92.030 44.000 na
1992- 9- 4 Fri na 2.7385 90.990 44.000 na
1992- 8-28 Fri na 2.7491 91.280 44.000 na
1992- 8-21 Fri na 2.7689 93.394 44.025 na
1992- 8-14 Fri na 2.7723 93.798 44.100 na
1992- 8- 7 Fri na 2.7688 94.132 na na
1992- 7-31 Fri na 2.7634 94.220 44.200 na
1992- 7-24 Fri na 2.7658 95.234 43.900 na
1992- 7-17 Fri na 2.7407 94.186 43.900 na
1992- 7-10 Fri na 2.7595 95.310 na na
1992- 7- 3 Fri na 2.7649 95.986 44.170 na
1992- 6-26 Fri na 2.7975 97.800 44.170 na
1992- 6-19 Fri na 2.8060 98.946 44.100 na
1992- 6-12 Fri na 2.8174 100.10 43.850 na
1992- 6- 5 Fri na 2.8241 100.37 43.645 na
1992- 5-29 Fri na 2.8380 101.00 na na
1992- 5-22 Fri na 2.8339 100.32 43.465 na
1992- 5-15 Fri na 2.8503 101.37 43.425 na
1992- 5- 8 Fri na 2.8674 102.76 na na
1992- 5- 1 Fri na 2.8720 103.65 na na
1992- 4-24 Fri na 2.8868 104.54 43.378 na
1992- 4-17 Fri na 2.8819 104.04 43.253 na
1992- 4-10 Fri na 2.8703 103.08 43.133 na
1992- 4- 3 Fri na 2.8803 104.17 43.113 na
1992- 3-27 Fri na 2.8836 104.73 43.086 na
1992- 3-20 Fri na 2.8871 105.14 42.060 na
1992- 3-13 Fri na 2.8876 105.37 na na
1992- 3- 6 Fri na 2.8733 104.54 na na
1992- 2-28 Fri na 2.8510 103.20 42.974 na
1992- 2-21 Fri na 2.8370 103.27 42.873 na
1992- 2-14 Fri na 2.8015 100.96 42.833 na
1992- 2- 7 Fri na 2.7773 99.822 42.698 na
1992- 1-31 Fri na 2.8018 101.19 na na
1992- 1-24 Fri na 2.7803 100.44 42.675 na
1992- 1-17 Fri na 2.8047 101.84 42.683 na
1992- 1-10 Fri na 2.7548 97.804 42.643 na
1992- 1- 3 Fri na 2.7535 96.998 42.638 na
1991-12-27 Fri na 2.7442 96.598 42.528 na
1991-12-20 Fri na 2.7677 99.630 na na
1991-12-13 Fri na 2.7723 100.97 42.523 na
1991-12- 6 Fri na 2.7802 102.31 42.518 na
1991-11-29 Fri na 2.7803 102.25 42.428 na
1991-11-22 Fri na 2.7804 101.48 42.398 na
1991-11-15 Fri na 2.7983 103.02 42.368 na
1991-11- 8 Fri na 2.8019 103.10 42.311 na
1991-11- 1 Fri na 2.8332 105.70 42.258 na
1991-10-25 Fri na 2.8436 107.00 42.203 na
1991-10-18 Fri na 2.8358 107.15 42.188 na
1991-10-11 Fri na 2.8247 106.81 42.118 na
1991-10- 4 Fri na 2.8118 105.51 42.098 na
1991- 9-27 Fri na 2.8163 106.04 42.008 na
1991- 9-20 Fri na 2.8197 105.46 41.908 na
1991- 9-13 Fri na 2.8357 106.01 na na
1991- 9- 6 Fri na 2.8675 108.22 41.918 na
1991- 8-30 Fri na 2.8789 108.77 41.878 na
1991- 8-23 Fri na 2.8803 110.26 41.908 na
1991- 8-16 Fri na 2.8741 108.78 41.758 na
1991- 8- 9 Fri na 2.8528 107.68 41.491 na
1991- 8- 2 Fri na 2.8697 109.45 41.418 na
1991- 7-26 Fri na 2.8597 109.22 na na
1991- 7-19 Fri na 2.8723 111.47 41.208 na
1991- 7-12 Fri na 2.8979 113.90 41.180 na
1991- 7- 5 Fri na 2.9055 114.59 41.178 na
1991- 6-28 Fri na 2.8768 112.70 41.188 na
1991- 6-21 Fri na 2.8826 113.14 41.245 na
1991- 6-14 Fri na 2.8577 110.62 41.238 na
1991- 6- 7 Fri na 2.8327 108.26 41.178 na
1991- 5-31 Fri na 2.8119 106.33 41.081 na
1991- 5-24 Fri na 2.7979 106.45 41.023 na
1991- 5-17 Fri na 2.7906 105.78 40.985 na
1991- 5-10 Fri na 2.7926 107.04 40.950 na
1991- 5- 3 Fri na 2.7922 106.97 40.936 na
1991- 4-26 Fri na 2.7913 107.91 40.894 na
1991- 4-19 Fri na 2.7380 104.16 40.778 na
1991- 4-12 Fri na 2.7195 103.58 40.792 na
1991- 4- 5 Fri na 2.6601 103.78 40.758 na
1991- 3-29 Fri na 2.7301 105.00 40.775 na
1991- 3-22 Fri na 2.7077 102.19 40.758 na
1991- 3-15 Fri na 2.6332 98.444 40.738 na
1991- 3- 8 Fri na 2.5986 96.090 40.738 na
1991- 3- 1 Fri na 2.5735 94.970 40.723 na
1991- 2-22 Fri na 2.5534 93.205 40.688 na
1991- 2-15 Fri na 2.5282 91.578 40.548 na
1991- 2- 8 Fri na 2.5252 91.550 40.438 na
1991- 2- 1 Fri na 2.5447 92.898 40.385 na
1991- 1-25 Fri na 2.5545 93.618 40.351 na
1991- 1-18 Fri na 2.5773 96.340 40.268 na
1991- 1-11 Fri na 2.5781 96.526 40.238 na
1991- 1- 4 Fri na 2.5535 95.278 40.250 na
1990-12-28 Fri na 2.5773 97.643 40.238 na
1990-12-21 Fri na 2.5386 95.680 40.228 na
1990-12-14 Fri na 2.5198 94.556 40.234 na
1990-12- 7 Fri na 2.5257 95.506 40.276 na
1990-11-30 Fri na 2.5175 94.566 40.322 na
1990-11-23 Fri na 2.5238 93.850 40.358 na
1990-11-16 Fri na 2.5273 93.928 40.360 na
1990-11- 9 Fri na 2.5258 93.458 40.370 na
1990-11- 2 Fri na 2.5411 95.078 40.400 na
1990-10-26 Fri na 2.5377 94.868 40.418 na
1990-10-19 Fri na 2.5345 94.898 40.484 na
1990-10-12 Fri na 2.5399 96.033 40.145 na
1990-10- 5 Fri na 2.5655 96.956 40.053 na
1990- 9-28 Fri na 2.5667 98.068 39.974 na
1990- 9-21 Fri na 2.5717 98.282 39.960 na
1990- 9-14 Fri na 2.5748 99.216 39.934 na
1990- 9- 7 Fri na 2.5715 98.383 39.940 na
1990- 8-31 Fri na 2.5648 96.772 39.970 na
1990- 8-24 Fri na 2.5570 96.738 40.018 na
1990- 8-17 Fri na 2.5755 96.054 40.018 na
1990- 8-10 Fri na 2.5901 97.420 40.018 na
1990- 8- 3 Fri na 2.5864 98.080 40.018 na
1990- 7-27 Fri na 2.6040 99.284 40.018 na
1990- 7-20 Fri na 2.6287 100.81 40.018 na
1990- 7-13 Fri na 2.6388 101.14 40.018 na
1990- 7- 6 Fri na 2.6482 101.47 40.018 na
1990- 6-29 Fri na 2.6573 102.65 40.018 na
1990- 6-22 Fri na 2.6561 103.34 40.018 na
1990- 6-15 Fri na 2.6650 104.70 40.018 na
1990- 6- 8 Fri na 2.6578 104.79 40.018 na
1990- 6- 1 Fri na 2.6645 104.61 40.043 na
1990- 5-25 Fri na 2.6475 104.22 40.018 na
1990- 5-18 Fri na 2.6390 102.98 40.018 na
1990- 5-11 Fri na 2.6349 103.22 40.018 na
1990- 5- 4 Fri na 2.6573 105.55 40.018 na
1990- 4-27 Fri na 2.6562 106.68 40.018 na
1990- 4-20 Fri na 2.6565 106.43 40.018 na
1990- 4-13 Fri na 2.6479 106.74 40.018 na
1990- 4- 6 Fri na 2.6601 108.34 40.018 na
1990- 3-30 Fri na 2.6546 109.02 40.018 na
1990- 3-23 Fri na 2.6209 108.93 40.018 na
1990- 3-16 Fri na 2.6138 109.76 40.018 na
1990- 3- 9 Fri na 2.5869 109.46 40.018 na
1990- 3- 2 Fri na 2.5659 109.20 40.018 na
1990- 2-23 Fri na 2.5398 108.03 40.018 na
1990- 2-16 Fri na 2.5422 108.32 40.018 na
1990- 2- 9 Fri na 2.5405 108.04 40.018 na
1990- 2- 2 Fri na 2.5562 108.74 40.018 na
1990- 1-26 Fri na 2.5602 110.06 40.018 na
1990- 1-19 Fri na 2.5581 110.01 40.018 na
1990- 1-12 Fri na 2.5441 109.58 40.018 na
1990- 1- 5 Fri na 2.5499 109.91 40.018 na
1989-12-29 Fri na 2.5338 109.41 40.018 na
1989-12-22 Fri na 2.5636 111.31 40.018 na
1989-12-15 Fri na 2.5684 112.60 40.018 na
1989-12- 8 Fri na 2.5910 114.57 40.018 na
1989-12- 1 Fri na 2.6071 115.04 40.018 na
1989-11-24 Fri na 2.6239 116.71 40.018 na
1989-11-17 Fri na 2.6382 117.47 40.014 na
1989-11-10 Fri na 2.6382 116.69 40.018 na
1989-11- 3 Fri na 2.6378 116.73 40.018 na
1989-10-27 Fri na 2.6458 117.50 40.018 na
1989-10-20 Fri na 2.6568 118.27 40.018 na
1989-10-13 Fri na 2.7236 121.00 40.018 na
1989-10- 6 Fri na 2.6969 119.56 40.018 na
1989- 9-29 Fri na 2.7248 119.10 40.018 na
1989- 9-22 Fri na 2.8080 121.78 40.018 na
1989- 9-15 Fri na 2.8200 123.98 39.530 na
1989- 9- 8 Fri na 2.8075 123.71 38.651 na
1989- 9- 1 Fri na 2.7540 122.23 37.374 na
1989- 8-25 Fri na 2.7560 122.15 36.448 na
1989- 8-18 Fri na 2.7580 121.91 36.094 na
1989- 8-11 Fri na 2.6960 119.52 35.814 na
1989- 8- 4 Fri na 2.6520 117.29 35.418 na
1989- 7-28 Fri na 2.6800 118.41 34.980 na
1989- 7-21 Fri na 2.7080 119.34 34.762 na
1989- 7-14 Fri na 2.6820 117.96 34.648 na
1989- 7- 7 Fri na 2.7075 119.73 34.578 na
1989- 6-30 Fri na 2.7760 124.45 34.486 na
1989- 6-23 Fri na 2.7700 124.93 34.412 na
1989- 6-16 Fri na 2.8320 129.82 34.798 na
1989- 6- 9 Fri na 2.7640 127.62 34.154 na
1989- 6- 2 Fri na 2.7575 126.16 34.103 na
1989- 5-26 Fri na 2.7720 125.27 34.136 na
1989- 5-19 Fri na 2.6880 122.17 34.161 na
1989- 5-12 Fri na 2.6100 118.75 34.171 na
1989- 5- 5 Fri na 2.5740 117.00 34.125 na
1989- 4-28 Fri na 2.5500 116.19 34.048 na
1989- 4-21 Fri na 2.5380 115.31 34.040 na
1989- 4-14 Fri na 2.5560 116.74 34.034 na
1989- 4- 7 Fri na 2.5520 116.34 33.964 na
1989- 3-31 Fri na 2.5620 117.82 33.768 na
1989- 3-24 Fri na 2.5500 116.61 33.528 na
1989- 3-17 Fri na 2.5460 116.25 33.364 na
1989- 3-10 Fri na 2.5240 115.65 33.207 na
1989- 3- 3 Fri na 2.4900 114.82 33.091 na
1989- 2-24 Fri na 2.4850 114.75 33.044 na
1989- 2-17 Fri na 2.4620 115.02 33.103 na
1989- 2-10 Fri na 2.4380 116.23 33.179 na
1989- 2- 3 Fri na 2.4160 117.07 33.176 na
1989- 1-27 Fri na 2.3900 114.69 33.163 na
1989- 1-20 Fri na 2.3900 116.01 33.168 na
1989- 1-13 Fri na 2.3740 114.62 33.102 na
1989- 1- 6 Fri na 2.3750 113.39 33.070 na
1988-12-30 Fri na 2.3775 114.35 33.034 na
1988-12-23 Fri na 2.3740 114.29 33.027 na
1988-12-16 Fri na 2.3600 113.54 33.019 na
1988-12- 9 Fri na 2.3160 113.16 32.999 na
1988-12- 2 Fri na 2.2980 113.21 32.990 na
1988-11-25 Fri na 2.3500 113.15 32.985 na
1988-11-18 Fri na 2.3700 114.51 32.987 na
1988-11-11 Fri na 2.4350 117.01 32.993 na
1988-11- 4 Fri na 2.4940 117.62 32.981 na
1988-10-28 Fri na 2.4620 117.68 32.984 na
1988-10-21 Fri na 2.4420 118.89 32.982 na
1988-10-14 Fri na 2.4600 121.03 32.999 na
1988-10- 7 Fri na 2.4920 123.12 33.003 na
1988- 9-30 Fri na 2.4880 124.47 33.007 na
1988- 9-23 Fri na 2.4780 124.69 32.867 na
1988- 9-16 Fri na 2.4500 124.66 32.977 na
1988- 9- 9 Fri na 2.4100 123.54 32.962 na
1988- 9- 2 Fri na 2.4400 124.16 32.922 na
1988- 8-26 Fri na 2.4460 124.23 32.861 na
1988- 8-19 Fri na 2.4420 123.87 32.495 na
1988- 8-12 Fri na 2.4740 124.74 32.311 na
1988- 8- 5 Fri na 2.4580 123.64 32.111 na
1988- 7-29 Fri na 2.4340 122.53 32.020 na
1988- 7-22 Fri na 2.4220 122.78 31.966 na
1988- 7-15 Fri na 2.3960 122.61 31.774 na
1988- 7- 8 Fri na 2.3400 121.09 31.595 na
1988- 7- 1 Fri na 2.3200 120.90 31.352 na
1988- 6-24 Fri na 2.2900 117.54 31.156 na
1988- 6-17 Fri na 2.2700 115.33 31.086 na
1988- 6-10 Fri na 2.2380 113.54 31.065 na
1988- 6- 3 Fri na 2.2400 114.13 31.031 na
1988- 5-27 Fri na 2.2240 112.73 31.012 na
1988- 5-20 Fri na 2.2140 112.46 30.997 na
1988- 5-13 Fri na 2.2020 111.59 30.984 na
1988- 5- 6 Fri na 2.1940 111.01 30.975 na
1988- 4-29 Fri na 2.1500 110.68 30.964 na
1988- 4-22 Fri na 2.1400 110.24 30.938 na
1988- 4-15 Fri na 2.1440 111.42 30.934 na
1988- 4- 8 Fri na 2.1380 110.88 30.922 na
1988- 4- 1 Fri na 2.1260 110.84 30.909 na
1988- 3-25 Fri na 2.1420 112.73 30.906 na
1988- 3-18 Fri na 2.1340 112.52 30.890 na
1988- 3-11 Fri na 2.1320 112.06 30.884 na
1988- 3- 4 Fri na 2.1215 113.67 30.871 na
1988- 2-26 Fri na 2.0848 114.08 30.867 na
1988- 2-19 Fri na 2.0823 115.07 30.864 na
1988- 2-12 Fri na 2.0415 114.54 30.856 na
1988- 2- 5 Fri na 2.0020 114.00 30.849 na
1988- 1-29 Fri na 1.9877 113.53 30.839 na
1988- 1-22 Fri na 1.9857 113.23 30.828 na
1988- 1-15 Fri na 1.9694 111.79 30.813 na
1988- 1- 8 Fri na 1.9613 89.250 25.047 na
1988- 1- 1 Fri na 1.9289 108.52 30.766 na
1987-12-25 Fri na 1.9543 110.89 30.683 na
1987-12-18 Fri na 1.9412 110.54 30.642 na
1987-12-11 Fri na 1.9629 111.83 30.596 na
1987-12- 4 Fri na 1.9699 111.72 30.545 na
1987-11-27 Fri na 1.9739 112.77 30.536 na
1987-11-20 Fri na 1.9914 114.02 30.519 na
1987-11-13 Fri na 1.9736 112.91 30.504 na
1987-11- 6 Fri na 1.9618 113.73 30.515 na
1987-10-30 Fri na 2.0216 115.32 30.442 na
1987-10-23 Fri na 2.0409 117.04 30.395 na
1987-10-16 Fri na 2.0571 119.16 30.341 na
1987-10- 9 Fri na 2.0672 121.43 30.276 na
1987-10- 2 Fri na 2.0766 122.20 30.138 na
1987- 9-25 Fri na 2.0526 121.60 29.979 na
1987- 9-18 Fri na 2.0481 121.44 29.884 na
1987- 9-11 Fri na 2.0309 120.76 29.800 na
1987- 9- 4 Fri na 2.0356 121.10 29.776 na
1987- 8-28 Fri na 2.0576 122.35 29.734 na
1987- 8-21 Fri na 2.0749 124.78 29.694 na
1987- 8-14 Fri na 2.1057 128.29 29.587 na
1987- 8- 7 Fri na 2.0760 127.63 29.534 na
1987- 7-31 Fri na 2.0725 126.87 29.498 na
1987- 7-24 Fri na 2.0702 127.35 29.476 na
1987- 7-17 Fri na 2.0551 126.62 29.399 na
1987- 7-10 Fri na 2.0536 127.10 29.322 na
1987- 7- 3 Fri na 2.0479 126.75 29.282 na
1987- 6-26 Fri na 2.0413 126.50 29.256 na
1987- 6-19 Fri na 2.0206 126.77 29.210 na
1987- 6-12 Fri na 2.0048 125.46 29.114 na
1987- 6- 5 Fri na 2.0198 126.51 29.061 na
1987- 5-29 Fri na 2.0223 126.91 29.020 na
1987- 5-22 Fri na 1.9915 124.47 28.982 na
1987- 5-15 Fri na 2.0105 125.34 28.995 na
1987- 5- 8 Fri na 2.0004 124.73 28.970 na
1987- 5- 1 Fri na 2.0016 125.67 28.956 na
1987- 4-24 Fri na 2.0114 126.71 28.948 na
1987- 4-17 Fri na 2.0058 126.85 28.916 na
1987- 4-10 Fri na 2.0350 127.87 28.863 na
1987- 4- 3 Fri na 2.0314 127.36 28.812 na
1987- 3-27 Fri na 2.0581 128.23 28.798 na
1987- 3-20 Fri na 2.0868 128.67 28.777 na
1987- 3-13 Fri na 2.0956 130.25 28.773 na
1987- 3- 6 Fri na 2.0807 129.04 28.956 na
1987- 2-27 Fri na 2.0808 128.63 28.738 na
1987- 2-20 Fri na 2.0937 128.59 28.663 na
1987- 2-13 Fri na 2.0873 128.54 28.628 na
1987- 2- 6 Fri na 2.0786 128.71 28.621 na
1987- 1-30 Fri na 2.0633 128.37 28.606 na
1987- 1-23 Fri na 2.0742 129.08 28.593 na
1987- 1-16 Fri na 2.0807 128.80 28.569 na
1987- 1- 9 Fri na 2.1532 131.66 28.558 na
1987- 1- 2 Fri na 2.1947 131.59 28.533 na
1986-12-26 Fri na 2.2268 133.30 28.531 na
1986-12-19 Fri na 2.2410 135.74 28.542 na
1986-12-12 Fri na 2.2346 136.10 28.536 na
1986-12- 5 Fri na 2.2114 134.08 28.518 na
1986-11-28 Fri na 2.2452 134.81 28.492 na
1986-11-21 Fri na 2.2389 135.44 28.468 na
1986-11-14 Fri na 2.2499 135.84 28.459 na
1986-11- 7 Fri na 2.2788 137.98 28.467 na
1986-10-31 Fri na 2.2889 136.93 28.467 na
1986-10-24 Fri na 2.2541 133.34 28.428 na
1986-10-17 Fri na 2.2441 131.17 28.386 na
1986-10-10 Fri na 2.2292 132.28 28.374 na
1986-10- 3 Fri na 2.2292 133.03 28.358 na
1986- 9-26 Fri na 2.2412 134.64 28.343 na
1986- 9-19 Fri na 2.2661 133.00 28.305 na
1986- 9-12 Fri na 2.3884 135.44 28.273 na
1986- 9- 5 Fri na 2.3898 133.43 28.233 na
1986- 8-29 Fri na 2.6030 133.85 28.209 na
1986- 8-22 Fri na 2.6141 133.23 28.192 na
1986- 8-15 Fri na 2.6131 134.03 28.190 na
1986- 8- 8 Fri na 2.6087 135.08 28.172 na
1986- 8- 1 Fri na 2.5628 135.78 28.115 na
1986- 7-25 Fri na 2.5324 136.91 28.086 na
1986- 7-18 Fri na 2.6010 137.32 28.069 na
1986- 7-11 Fri na 2.5642 138.96 28.030 na
1986- 7- 4 Fri na 2.5128 139.38 28.013 na
1986- 6-27 Fri na 2.5443 142.53 27.984 na
1986- 6-20 Fri na 2.4709 142.95 27.967 na
1986- 6-13 Fri na 2.6700 141.93 27.924 na
1986- 6- 6 Fri na 2.4719 144.74 27.934 na
1986- 5-30 Fri na 2.3359 146.27 27.940 na
1986- 5-23 Fri na 2.2667 142.90 27.959 na
1986- 5-16 Fri na 2.1513 139.58 27.925 na
1986- 5- 9 Fri na 2.0992 139.23 27.917 na
1986- 5- 2 Fri na 2.0613 139.01 27.887 na
1986- 4-25 Fri na 2.0275 139.83 27.844 na
1986- 4-18 Fri na 2.0119 143.39 27.821 na
1986- 4-11 Fri na 2.0516 148.18 27.760 na
1986- 4- 4 Fri na 2.1338 148.85 27.662 na
1986- 3-28 Fri na 2.1190 146.02 27.644 na
1986- 3-21 Fri na 2.0440 141.65 27.622 na
1986- 3-14 Fri na 1.9905 143.36 27.616 na
1986- 3- 7 Fri na 1.9884 140.70 27.606 na
1986- 2-28 Fri na 1.9859 143.34 27.600 na
1986- 2-21 Fri na 2.0333 145.83 27.598 na
1986- 2-14 Fri na 2.1400 148.97 27.592 na
1986- 2- 7 Fri na 2.1884 150.81 27.597 na
1986- 1-31 Fri na 2.2786 150.70 27.586 na
1986- 1-24 Fri na 2.2782 153.23 27.582 na
1986- 1-17 Fri na 2.3385 153.84 27.494 na
1986- 1-10 Fri na 2.4661 153.85 27.468 na
1986- 1- 3 Fri na 2.5644 153.81 27.426 na
1985-12-27 Fri na 2.7256 156.20 27.429 na
1985-12-20 Fri na 2.6775 156.46 27.421 na
1985-12-13 Fri na 2.6703 156.57 27.424 na
1985-12- 6 Fri na 2.7834 155.81 27.409 na
1985-11-29 Fri na 2.6590 157.00 27.414 na
1985-11-22 Fri na 2.6896 159.90 27.447 na
1985-11-15 Fri na 2.6991 161.01 27.481 na
1985-11- 8 Fri na 2.6236 160.47 27.454 na
1985-11- 1 Fri na 2.5874 160.96 27.461 na
1985-10-25 Fri na 2.5907 161.66 27.431 na
1985-10-18 Fri na 2.6906 162.09 27.421 na
1985-10-11 Fri na 2.6291 161.94 27.406 na
1985-10- 4 Fri na 2.5390 161.99 27.379 na
1985- 9-27 Fri na 2.5456 163.52 27.411 na
1985- 9-20 Fri na 2.5627 171.42 27.449 na
1985- 9-13 Fri na 2.5018 173.22 27.463 na
1985- 9- 6 Fri na 2.5226 168.43 27.400 na
1985- 8-30 Fri na 2.6791 163.74 27.363 na
1985- 8-23 Fri na 2.4660 162.97 27.382 na
1985- 8-16 Fri na 2.2364 164.55 27.400 na
1985- 8- 9 Fri na 2.2076 166.41 27.399 na
1985- 8- 2 Fri na 2.1486 164.55 27.283 na
1985- 7-26 Fri na 1.9549 167.01 27.312 na
1985- 7-19 Fri na 1.8944 166.14 27.294 na
1985- 7-12 Fri na 1.9327 168.62 27.343 na
1985- 7- 5 Fri na 1.9822 173.56 27.433 na
1985- 6-28 Fri na 1.9656 175.00 27.451 na
1985- 6-21 Fri na 1.9597 174.69 27.425 na
1985- 6-14 Fri na 1.9940 175.54 27.463 na
1985- 6- 7 Fri na 1.9952 173.84 27.393 na
1985- 5-31 Fri na 1.9993 174.52 27.413 na
1985- 5-24 Fri na 1.9925 173.41 27.378 na
1985- 5-17 Fri na 1.9744 174.66 27.433 na
1985- 5-10 Fri na 2.0079 177.80 27.433 na
1985- 5- 3 Fri na 1.9752 175.94 27.309 na
1985- 4-26 Fri na 1.9362 172.80 27.201 na
1985- 4-19 Fri na 1.8933 168.04 27.079 na
1985- 4-12 Fri na 1.9585 174.69 27.048 na
1985- 4- 5 Fri na 1.9798 175.34 26.998 na
1985- 3-29 Fri na 1.9311 175.97 26.923 na
1985- 3-22 Fri na 1.9398 181.17 26.871 na
1985- 3-15 Fri na 2.0167 186.59 26.819 na
1985- 3- 8 Fri na 2.0522 188.25 26.753 na
1985- 3- 1 Fri na 2.0858 187.59 26.681 na
1985- 2-22 Fri na 2.0104 184.63 26.633 na
1985- 2-15 Fri na 1.8822 181.28 26.593 na
1985- 2- 8 Fri na 1.9496 178.24 26.553 na
1985- 2- 1 Fri na 2.0261 175.39 26.513 na
1985- 1-25 Fri na 2.2848 175.28 26.431 na
1985- 1-18 Fri na 2.2992 175.86 26.373 na
1985- 1-11 Fri na 2.1186 174.31 26.341 na
1985- 1- 4 Fri na 2.0199 174.45 26.306 na
1984-12-28 Fri na 1.9700 173.05 26.278 na
1984-12-21 Fri na 1.9336 171.63 26.215 na
1984-12-14 Fri na 1.8522 171.60 26.188 na
1984-12- 7 Fri na 1.8423 171.55 26.173 na
1984-11-30 Fri na 1.8448 171.88 26.146 na
1984-11-23 Fri na 1.7990 168.75 26.096 na
1984-11-16 Fri na 1.7537 165.95 26.055 na
1984-11- 9 Fri na 1.7702 165.33 26.019 na
1984-11- 2 Fri na 1.9066 169.54 26.011 na
1984-10-26 Fri na 1.7916 170.90 25.959 na
1984-10-19 Fri na 1.7851 174.56 25.959 na
1984-10-12 Fri na 1.7324 173.19 25.855 na
1984-10- 5 Fri na 1.6789 170.75 25.783 na
1984- 9-28 Fri na 1.6709 170.73 25.771 na
1984- 9-21 Fri na 1.6825 172.91 25.704 na
1984- 9-14 Fri na 1.6609 169.13 25.501 na
1984- 9- 7 Fri na 1.6396 167.46 25.403 na
1984- 8-31 Fri na 1.5606 164.85 25.340 na
1984- 8-24 Fri na 1.5517 164.45 25.294 na
1984- 8-17 Fri na 1.5462 164.29 25.286 na
1984- 8-10 Fri na 1.5879 164.21 25.246 na
1984- 8- 3 Fri na 1.6266 163.91 25.240 na
1984- 7-27 Fri na 1.5628 161.87 25.240 na
1984- 7-20 Fri na 1.4852 161.38 25.240 na
1984- 7-13 Fri na 1.4833 161.23 25.204 na
1984- 7- 6 Fri na 1.4256 159.80 25.195 na
1984- 6-29 Fri na 1.3543 157.92 25.180 na
1984- 6-22 Fri na 1.3134 156.12 25.180 na
1984- 6-15 Fri na 1.2991 153.66 25.180 na
1984- 6- 8 Fri na 1.2736 151.78 25.168 na
1984- 6- 1 Fri na 1.2793 153.39 25.160 na
1984- 5-25 Fri na 1.2801 153.85 25.152 na
1984- 5-18 Fri na 1.2880 154.06 25.170 na
1984- 5-11 Fri na 1.2867 155.35 25.170 na
1984- 5- 4 Fri na 1.2574 152.79 25.152 na
1984- 4-27 Fri na 1.2498 151.32 25.136 na
1984- 4-20 Fri na 1.2484 149.78 25.130 na
1984- 4-13 Fri na 1.2429 149.54 25.130 na
1984- 4- 6 Fri na 1.2456 149.88 25.134 na
1984- 3-30 Fri na 1.2367 149.10 25.162 na
1984- 3-23 Fri na 1.2416 151.93 25.170 na
1984- 3-16 Fri na 1.2080 149.64 25.174 na
1984- 3- 9 Fri na 1.1936 148.16 25.184 na
1984- 3- 2 Fri na 1.2029 149.77 25.226 na
1984- 2-24 Fri na 1.2096 152.63 25.275 na
1984- 2-17 Fri na 1.2319 154.17 25.290 na
1984- 2-10 Fri na 1.2503 156.24 25.274 na
1984- 2- 3 Fri na 1.2599 157.79 25.278 na
1984- 1-27 Fri na 1.2617 159.30 25.216 na
1984- 1-20 Fri na 1.2518 159.33 25.200 na
1984- 1-13 Fri na 1.2644 161.53 25.184 na
1984- 1- 6 Fri na 1.2427 159.51 25.060 na
1983-12-30 Fri na 1.2208 157.63 25.020 na
1983-12-23 Fri na 1.2242 158.74 24.836 na
1983-12-16 Fri na 1.2176 159.19 24.790 na
1983-12- 9 Fri na 1.2146 157.42 24.710 na
1983-12- 2 Fri na 1.1996 155.61 24.466 na
1983-11-25 Fri na 1.2098 155.37 24.660 na
1983-11-18 Fri na 1.1842 154.45 24.550 na
1983-11-11 Fri na 1.1723 154.49 24.517 na
1983-11- 4 Fri na 1.1718 153.24 24.484 na
1983-10-28 Fri na 1.1361 151.71 24.426 na
1983-10-21 Fri na 1.1233 150.74 24.407 na
1983-10-14 Fri na 1.1177 151.49 24.394 na
1983-10- 7 Fri na 1.1158 151.13 24.398 na
1983- 9-30 Fri na 1.1029 151.86 24.424 na
1983- 9-23 Fri na 1.1069 151.94 24.422 na
1983- 9-16 Fri na 1.1127 152.08 24.380 na
1983- 9- 9 Fri na 1.1249 151.99 24.370 na
1983- 9- 2 Fri na 1.1266 152.43 24.362 na
1983- 8-26 Fri na 1.1191 149.69 24.288 na
1983- 8-19 Fri na 1.1191 150.81 24.262 na
1983- 8-12 Fri na 1.1189 153.11 24.228 na
1983- 8- 5 Fri na 1.1055 150.97 24.188 na
1983- 7-29 Fri na 1.0977 149.11 24.180 na
1983- 7-22 Fri na 1.0966 148.03 24.202 na
1983- 7-15 Fri na 1.0977 148.06 24.208 na
1983- 7- 8 Fri na 1.0949 147.00 23.916 na
1983- 7- 1 Fri na 1.0932 144.94 23.056 na
1983- 6-24 Fri na 1.0935 143.75 23.060 na
1983- 6-17 Fri na 1.0949 143.39 23.060 na
1983- 6-10 Fri na 1.0880 142.67 23.052 na
1983- 6- 3 Fri na 1.0810 141.02 22.998 na
1983- 5-27 Fri na 1.0778 138.97 22.980 na
1983- 5-20 Fri na 1.0848 137.94 22.972 na
1983- 5-13 Fri na 1.0855 136.79 22.958 na
1983- 5- 6 Fri na 1.0868 136.87 22.968 na
1983- 4-29 Fri na 1.0895 136.19 22.970 na
1983- 4-22 Fri na 1.0925 136.22 22.962 na
1983- 4-15 Fri na 1.0951 135.54 22.992 na
1983- 4- 8 Fri na 1.0978 135.85 22.962 na
1983- 4- 1 Fri na 1.0958 136.91 22.970 na
1983- 3-25 Fri na 1.0905 135.98 22.978 na
1983- 3-18 Fri na 1.0883 131.83 22.988 na
1983- 3-11 Fri na 1.0902 131.64 22.998 na
1983- 3- 4 Fri na 1.0924 131.25 22.968 na
1983- 2-25 Fri na 1.0820 130.32 22.956 na
1983- 2-18 Fri na 1.1037 128.80 23.060 na
1983- 2-11 Fri na 1.1278 129.42 21.788 na
1983- 2- 4 Fri na 1.0738 130.85 21.430 na
1983- 1-28 Fri na 1.0670 129.44 21.420 na
1983- 1-21 Fri na 1.0617 127.28 21.420 na
1983- 1-14 Fri na 1.0643 125.10 21.412 na
1983- 1- 7 Fri na 1.0690 125.02 21.250 na
1982-12-31 Fri na 1.0768 125.66 21.220 na
1982-12-24 Fri na 1.0840 127.22 21.150 na
1982-12-17 Fri na 1.0902 128.63 21.160 na
1982-12-10 Fri na 1.0896 128.06 21.160 na
1982-12- 3 Fri na 1.1022 117.92 21.112 na
1982-11-26 Fri na 1.1231 119.45 21.065 na
1982-11-19 Fri na 1.1391 120.01 21.030 na
1982-11-12 Fri na 1.1500 119.22 20.970 na
1982-11- 5 Fri na 1.1610 117.84 20.920 na
1982-10-29 Fri na 1.1686 116.79 20.870 na
1982-10-22 Fri na 1.1564 115.29 20.868 na
1982-10-15 Fri na 1.1545 113.88 20.893 na
1982-10- 8 Fri na 1.1611 114.80 20.948 na
1982-10- 1 Fri na 1.1553 114.12 20.928 na
1982- 9-24 Fri na 1.1518 112.94 20.920 na
1982- 9-17 Fri na 1.1544 113.32 20.920 na
1982- 9-10 Fri na 1.1489 112.49 20.920 na
1982- 9- 3 Fri na 1.1479 112.37 20.904 na
1982- 8-27 Fri na 1.1461 110.25 20.852 na
1982- 8-20 Fri na 1.1533 112.19 20.880 na
1982- 8-13 Fri na 1.1612 113.63 20.906 na
1982- 8- 6 Fri na 1.1504 111.96 20.942 na
1982- 7-30 Fri na 1.1418 111.07 20.910 na
1982- 7-23 Fri na 1.1407 110.83 20.900 na
1982- 7-16 Fri na 1.1507 112.08 20.900 na
1982- 7- 9 Fri na 1.1564 112.56 20.900 na
1982- 7- 2 Fri na 1.1463 111.61 20.780 na
1982- 6-25 Fri na 1.2597 111.83 16.946 na
1982- 6-18 Fri na 1.1187 109.99 20.750 na
1982- 6-11 Fri na 1.0957 107.01 20.750 na
1982- 6- 4 Fri na 1.0863 105.82 20.750 na
1982- 5-28 Fri na 1.0753 103.69 20.270 na
1982- 5-21 Fri na 1.0738 102.95 20.150 na
1982- 5-14 Fri na 1.0561 102.11 20.390 na
1982- 5- 7 Fri na 1.0501 103.20 20.650 na
1982- 4-30 Fri na 1.0470 104.44 20.580 na
1982- 4-23 Fri na 1.0513 105.83 20.470 na
1982- 4-16 Fri na 1.0582 106.93 20.530 na
1982- 4- 9 Fri na 1.0602 107.11 20.670 na
1982- 4- 2 Fri na 1.0503 106.74 20.700 na
1982- 3-26 Fri na 1.0410 105.49 20.700 na
1982- 3-19 Fri na 1.0341 104.34 20.700 na
1982- 3-12 Fri na 1.0113 103.81 20.700 na
1982- 3- 5 Fri na 0.98408 103.21 20.700 na
1982- 2-26 Fri na 0.97712 102.49 20.700 na
1982- 2-19 Fri na 0.98363 101.19 20.700 na
1982- 2-12 Fri na 0.98463 99.690 20.700 na
1982- 2- 5 Fri na 0.97962 99.340 20.380 na
1982- 1-29 Fri na 0.97454 99.014 20.284 na
1982- 1-22 Fri na 0.96832 98.782 20.220 na
1982- 1-15 Fri na 0.96700 98.656 20.205 na
1982- 1- 8 Fri na 0.95770 96.978 20.205 na
1982- 1- 1 Fri na 0.95956 97.400 20.205 na
1981-12-25 Fri na 0.96448 97.675 20.205 na
1981-12-18 Fri na 0.97558 97.770 20.205 na
1981-12-11 Fri na 0.97682 96.454 20.205 na
1981-12- 4 Fri na 0.96716 95.246 20.525 na
1981-11-27 Fri na 0.96685 95.663 20.680 na
1981-11-20 Fri na 0.96652 95.790 20.905 na
1981-11-13 Fri na 0.96015 95.098 20.955 na
1981-11- 6 Fri na 0.95930 95.215 20.798 na
1981-10-30 Fri na 0.96812 97.782 20.745 na
1981-10-23 Fri na 0.96238 96.504 20.745 na
1981-10-16 Fri na 0.94980 94.868 20.745 na
1981-10- 9 Fri na 0.94386 94.692 20.545 na
1981-10- 2 Fri na 0.95402 96.398 20.495 na
1981- 9-25 Fri na 0.94196 94.558 20.395 na
1981- 9-18 Fri na 0.94310 94.650 20.022 na
1981- 9-11 Fri na 0.95528 97.933 19.578 na
1981- 9- 4 Fri na 0.94552 97.726 19.459 na
1981- 8-28 Fri na 0.94478 99.144 19.459 na
1981- 8-21 Fri na 0.94462 99.922 19.459 na
1981- 8-14 Fri na 0.95378 101.65 19.398 na
1981- 8- 7 Fri na 0.95810 100.41 18.691 na
1981- 7-31 Fri na 0.94856 98.338 18.691 na
1981- 7-24 Fri na 0.93450 98.170 18.691 na
1981- 7-17 Fri na 0.91596 96.874 18.735 na
1981- 7-10 Fri na 0.90650 97.612 18.719 na
1981- 7- 3 Fri na 0.89106 96.024 18.590 na
1981- 6-26 Fri na 0.87230 94.648 18.570 na
1981- 6-19 Fri na 0.86436 94.222 18.570 na
1981- 6-12 Fri na 0.87064 95.462 18.490 na
1981- 6- 5 Fri na 0.85946 94.054 18.470 na
1981- 5-29 Fri na 0.84900 92.458 18.370 na
1981- 5-22 Fri na 0.84238 91.712 18.370 na
1981- 5-15 Fri na 0.83746 91.380 18.370 na
1981- 5- 8 Fri na 0.82874 90.368 18.370 na
1981- 5- 1 Fri na 0.81678 88.812 18.370 na
1981- 4-24 Fri na 0.81414 88.494 18.714 na
1981- 4-17 Fri na 0.81334 88.310 18.800 na
1981- 4-10 Fri na 0.80868 86.972 18.176 na
1981- 4- 3 Fri na 0.79942 85.760 18.084 na
1981- 3-27 Fri na 0.79538 85.200 18.100 na
1981- 3-20 Fri na 0.78722 83.870 18.100 na
1981- 3-13 Fri na 0.78796 86.262 17.908 na
1981- 3- 6 Fri na 0.78780 87.382 17.896 na
1981- 2-27 Fri na 0.78060 86.132 17.878 na
1981- 2-20 Fri na 0.77915 87.095 17.860 na
1981- 2-13 Fri na 0.76940 85.587 17.860 na
1981- 2- 6 Fri na 0.76580 83.878 17.860 na
1981- 1-30 Fri na 0.75512 82.008 16.972 na
1981- 1-23 Fri na 0.74888 80.688 16.750 na
1981- 1-16 Fri na 0.74874 80.602 16.750 na
1981- 1- 9 Fri na 1.0744 79.256 13.883 na
1981- 1- 2 Fri na 0.74668 79.475 17.240 na
1980-12-26 Fri na 0.74898 79.188 17.580 na
1980-12-19 Fri na 0.75626 79.892 17.690 na
1980-12-12 Fri na 0.75596 79.122 17.306 na
1980-12- 5 Fri na 0.75306 77.812 17.200 na
1980-11-28 Fri na 0.75127 77.425 17.200 na
1980-11-21 Fri na 0.75062 76.664 17.200 na
1980-11-14 Fri na 0.75015 75.805 17.200 na
1980-11- 7 Fri na 0.75108 75.760 17.200 na
1980-10-31 Fri na 0.74978 75.132 17.200 na
1980-10-24 Fri na 0.74936 74.878 17.040 na
1980-10-17 Fri na 0.75220 74.498 17.075 na
1980-10-10 Fri na 0.75108 73.860 16.244 na
1980-10- 3 Fri na 0.75460 73.906 16.030 na
1980- 9-26 Fri na 0.75316 73.640 16.030 na
1980- 9-19 Fri na 0.75298 73.486 16.030 na
1980- 9-12 Fri na 0.75348 73.072 15.606 na
1980- 9- 5 Fri na 0.75390 72.750 15.500 na
1980- 8-29 Fri na 0.75862 72.746 15.500 na
1980- 8-22 Fri na 0.76026 72.752 16.000 na
1980- 8-15 Fri na 0.75966 72.328 16.000 na
1980- 8- 8 Fri na 0.76132 71.908 16.000 na
1980- 8- 1 Fri na 0.76246 71.566 16.000 na
1980- 7-25 Fri na 0.76250 70.936 15.600 na
1980- 7-18 Fri na 0.76472 70.858 15.500 na
1980- 7-11 Fri na 0.76590 70.482 16.026 na
1980- 7- 4 Fri na 0.76935 70.198 16.026 na
1980- 6-27 Fri na 0.77244 70.176 16.026 na
1980- 6-20 Fri na 0.77372 70.126 16.026 na
1980- 6-13 Fri na 0.77572 69.962 16.129 na
1980- 6- 6 Fri na 0.77988 69.838 16.155 na
1980- 5-30 Fri na 0.78435 70.043 16.155 na
1980- 5-23 Fri na 0.78806 71.130 16.155 na
1980- 5-16 Fri na 0.79138 71.174 16.155 na
1980- 5- 9 Fri na 0.79524 70.994 16.155 na
1980- 5- 2 Fri na 0.80154 70.884 16.155 na
1980- 4-25 Fri na 0.80548 71.000 16.281 na
1980- 4-18 Fri na 0.80734 71.686 16.287 na
1980- 4-11 Fri na 0.80932 72.446 16.287 na
1980- 4- 4 Fri na 0.81002 73.140 16.239 na
1980- 3-28 Fri na 0.80976 71.134 15.673 na
1980- 3-21 Fri na 0.81000 69.722 15.540 na
1980- 3-14 Fri na 0.80886 68.032 15.540 na
1980- 3- 7 Fri na 0.80760 67.510 15.540 na
1980- 2-29 Fri na 0.80872 67.018 15.540 na
1980- 2-22 Fri na 0.81138 67.033 15.540 na
1980- 2-15 Fri na 0.81530 66.425 15.540 na
1980- 2- 8 Fri na 0.81830 66.204 15.540 na
1980- 2- 1 Fri na 0.81764 66.308 15.540 na
1980- 1-25 Fri na 0.81806 66.096 15.540 na
1980- 1-18 Fri na 0.82388 66.082 15.550 na
1980- 1-11 Fri na 0.82520 66.060 15.552 na
1980- 1- 4 Fri na 0.82704 66.085 15.552 na
1979-12-28 Fri na 0.82755 66.298 15.552 na
1979-12-21 Fri na 0.82802 66.576 15.552 na
1979-12-14 Fri na 0.82808 66.704 15.552 na
1979-12- 7 Fri na 0.82790 66.440 15.552 na
1979-11-30 Fri na 0.83200 66.372 15.552 na
1979-11-23 Fri na 0.83200 66.245 15.625 na
1979-11-16 Fri na 0.83165 66.628 15.650 na
1979-11- 9 Fri na 0.82950 66.523 15.631 na
1979-11- 2 Fri na 0.82936 66.420 15.625 na
1979-10-26 Fri na 0.82850 66.210 15.625 na
1979-10-19 Fri na 0.82844 66.062 15.625 na
1979-10-12 Fri na 0.82785 66.138 15.625 na
1979-10- 5 Fri na 0.82608 66.062 15.625 na
1979- 9-28 Fri na 0.83072 66.060 15.625 na
1979- 9-21 Fri na 0.83394 66.062 15.625 na
1979- 9-14 Fri na 0.83640 66.076 15.625 na
1979- 9- 7 Fri na 0.83505 66.090 15.480 na
1979- 8-31 Fri na 0.83610 66.074 15.471 na
1979- 8-24 Fri na 0.83738 66.068 15.432 na
1979- 8-17 Fri na 0.83732 66.084 15.586 na
1979- 8-10 Fri na 0.83902 66.096 15.625 na
1979- 8- 3 Fri na 0.83874 66.104 16.028 na
1979- 7-27 Fri na 0.84018 66.324 15.706 na
1979- 7-20 Fri na 0.84460 66.066 15.601 na
1979- 7-13 Fri na 0.84720 66.094 15.601 na
1979- 7- 6 Fri na 0.84783 66.123 15.619 na
1979- 6-29 Fri na 0.84750 66.098 15.625 na
1979- 6-22 Fri na 0.84496 66.042 15.625 na
1979- 6-15 Fri na 0.84392 66.084 15.625 na
1979- 6- 8 Fri na 0.84462 66.134 15.576 na
1979- 6- 1 Fri na 0.84423 66.130 15.564 na
1979- 5-25 Fri na 0.84382 66.094 15.576 na
1979- 5-18 Fri na 0.84520 66.094 15.564 na
1979- 5-11 Fri na 0.84704 66.096 15.564 na
1979- 5- 4 Fri na 0.84942 66.030 15.564 na
1979- 4-27 Fri na 0.84818 67.520 15.555 na
1979- 4-20 Fri na 0.84834 68.438 15.504 na
1979- 4-13 Fri na 0.84798 68.512 15.499 na
1979- 4- 6 Fri na 0.84680 68.474 15.492 na
1979- 3-30 Fri na 0.84538 68.674 15.502 na
1979- 3-23 Fri na 0.84434 69.058 15.504 na
1979- 3-16 Fri na 0.84238 69.170 15.408 na
1979- 3- 9 Fri na 0.84556 69.082 15.504 na
1979- 3- 2 Fri na 0.84714 69.106 15.504 na
1979- 2-23 Fri na 0.84803 69.213 15.504 na
1979- 2-16 Fri na 0.85495 69.173 15.513 na
1979- 2- 9 Fri na 0.86408 69.302 15.540 na
1979- 2- 2 Fri na 0.87150 70.094 15.528 na
1979- 1-26 Fri na 0.86960 69.706 15.528 na
1979- 1-19 Fri na 0.86960 69.952 15.509 na
1979- 1-12 Fri na 0.86960 70.058 15.408 na
1979- 1- 5 Fri na 0.86960 70.148 15.583 na
1978-12-29 Fri na 0.86960 70.323 15.576 na
1978-12-22 Fri na 0.86936 70.502 15.056 na
1978-12-15 Fri na 0.86960 71.334 15.576 na
1978-12- 8 Fri na 0.86960 71.564 15.625 na
1978-12- 1 Fri na 0.86864 71.620 15.065 na
1978-11-24 Fri na 0.86930 71.653 15.450 na
1978-11-17 Fri na 0.86960 71.146 15.723 na
1978-11-10 Fri na 0.86960 70.888 15.625 na
1978-11- 3 Fri na 0.86960 69.252 15.552 na
1978-10-27 Fri na 0.86960 68.610 15.699 na
1978-10-20 Fri na 0.86960 69.844 15.699 na
1978-10-13 Fri na 0.86960 70.705 15.699 na
1978-10- 6 Fri na 0.86960 71.452 15.699 na
1978- 9-29 Fri na 0.86960 72.502 15.699 na
1978- 9-22 Fri na 0.86960 73.592 15.576 na
1978- 9-15 Fri na 0.86960 74.240 15.699 na
1978- 9- 8 Fri na 0.86960 73.703 15.674 na
1978- 9- 1 Fri na 0.86960 73.934 15.650 na
1978- 8-25 Fri na 0.86960 74.370 15.504 na
1978- 8-18 Fri na 0.86960 74.408 15.625 na
1978- 8-11 Fri na 0.86960 75.608 15.873 na
1978- 8- 4 Fri na 0.86960 76.560 15.552 na
1978- 7-28 Fri na 0.86960 77.278 15.873 na
1978- 7-21 Fri na 0.86960 77.566 15.601 na
1978- 7-14 Fri na 0.86960 77.560 15.819 na
1978- 7- 7 Fri na 0.86960 78.330 16.065 na
1978- 6-30 Fri na 0.87150 78.834 16.026 na
1978- 6-23 Fri na 0.87120 79.128 15.873 na
1978- 6-16 Fri na 0.86928 79.608 15.773 na
1978- 6- 9 Fri na 0.86880 79.942 15.949 na
1978- 6- 2 Fri na 0.86940 80.443 15.949 na
1978- 5-26 Fri na 0.86960 81.344 15.929 na
1978- 5-19 Fri na 0.86960 81.452 15.898 na
1978- 5-12 Fri na 0.86920 81.178 16.000 na
1978- 5- 5 Fri na 0.86952 80.980 15.700 na
1978- 4-28 Fri na 0.86928 80.888 15.433 na
1978- 4-21 Fri na 0.86920 80.314 15.385 na
1978- 4-14 Fri na 0.86920 79.726 15.385 na
1978- 4- 7 Fri na 0.86920 79.734 15.385 na
1978- 3-31 Fri na 0.86920 79.896 15.385 na
1978- 3-24 Fri na 0.86920 79.880 15.385 na
1978- 3-17 Fri na 0.86920 80.070 15.385 na
1978- 3-10 Fri na 0.86920 80.222 15.385 na
1978- 3- 3 Fri na 0.86920 80.176 15.385 na
1978- 2-24 Fri na 0.86920 80.352 15.385 na
1978- 2-17 Fri na 0.86920 80.680 15.385 na
1978- 2-10 Fri na 0.86920 80.978 15.877 na
1978- 2- 3 Fri na 0.86920 80.748 16.000 na
1978- 1-27 Fri na 0.86920 80.448 16.000 na
1978- 1-20 Fri na 0.86960 80.768 16.129 na
1978- 1-13 Fri na 0.86960 80.770 16.129 na
1978- 1- 6 Fri na 0.86974 80.698 16.129 na
1977-12-30 Fri na 0.86910 81.133 16.129 na
1977-12-23 Fri na 0.86906 81.340 16.129 na
1977-12-16 Fri na 0.86936 81.762 16.129 na
1977-12- 9 Fri na 0.86960 82.238 16.129 na
1977-12- 2 Fri na 0.86944 82.442 16.129 na
1977-11-25 Fri na 0.86930 82.723 16.129 na
1977-11-18 Fri na 0.86920 83.052 13.117 na
1977-11-11 Fri na 0.86993 83.120 8.5985 na
1977-11- 4 Fri na 0.86842 83.190 8.5985 na
1977-10-28 Fri na 0.86852 83.622 8.5985 na
1977-10-21 Fri na 0.87018 83.874 8.5985 na
1977-10-14 Fri na 0.86920 84.258 8.6151 na
1977-10- 7 Fri na 0.86960 84.504 8.6207 na
1977- 9-30 Fri na 0.86960 84.636 8.6207 na
1977- 9-23 Fri na 0.86960 84.610 8.6207 na
1977- 9-16 Fri na 0.86960 84.550 8.3550 na
1977- 9- 9 Fri na 0.86960 84.513 7.2993 na
1977- 9- 2 Fri na 0.86960 84.550 7.2993 na
1977- 8-26 Fri na 0.86888 84.582 7.2844 na
1977- 8-19 Fri na 0.86960 84.718 7.2833 na
1977- 8-12 Fri na 0.86962 84.732 7.2833 na
1977- 8- 5 Fri na 0.87014 84.956 7.2961 na
1977- 7-29 Fri na 0.87010 85.112 7.2993 na
1977- 7-22 Fri na 0.86960 86.214 7.2993 na
1977- 7-15 Fri na 0.86960 86.880 7.2993 na
1977- 7- 8 Fri na 0.86960 69.848 7.2993 na
1977- 7- 1 Fri na 0.87058 69.714 7.2993 na
1977- 6-24 Fri na 0.86960 69.690 7.2993 na
1977- 6-17 Fri na 0.87088 69.388 7.2993 na
1977- 6-10 Fri na 0.87088 69.174 7.3858 na
1977- 6- 3 Fri na 0.87008 69.115 7.2993 na
1977- 5-27 Fri na 0.86960 69.112 7.2993 na
1977- 5-20 Fri na 0.86952 69.050 7.2993 na
1977- 5-13 Fri na 0.86960 68.984 7.2993 na
1977- 5- 6 Fri na 0.86960 68.872 7.2993 na
1977- 4-29 Fri na 0.87150 68.818 7.2993 na
1977- 4-22 Fri na 0.86998 68.706 7.3422 na
1977- 4-15 Fri na 0.86960 68.780 7.3100 na
1977- 4- 8 Fri na 0.86944 68.892 7.2993 na
1977- 4- 1 Fri na 0.86960 68.726 7.2993 na
1977- 3-25 Fri na 0.86960 68.698 7.2993 na
1977- 3-18 Fri na 0.86960 68.790 7.2993 na
1977- 3-11 Fri na 0.86960 68.914 8.7336 na
1977- 3- 4 Fri na 0.86960 69.054 8.7336 na
1977- 2-25 Fri na 0.86960 69.283 8.7336 na
1977- 2-18 Fri na 0.86960 69.086 8.7336 na
1977- 2-11 Fri na 0.86960 69.042 8.7336 na
1977- 2- 4 Fri na 0.86960 68.908 8.7642 na
1977- 1-28 Fri na 0.86960 68.866 8.7413 na
1977- 1-21 Fri na 0.87036 68.682 8.7642 na
1977- 1-14 Fri na 0.87086 68.540 8.7413 na
1977- 1- 7 Fri na 0.86960 68.272 8.7719 na
1976-12-31 Fri na 0.86960 68.302 8.8655 na
1976-12-24 Fri na 0.86960 68.328 8.9207 na
1976-12-17 Fri na 0.86960 68.370 8.9286 na
1976-12-10 Fri na 0.87048 68.312 8.9286 na
1976-12- 3 Fri na 0.87070 68.350 8.7423 na
1976-11-26 Fri na 0.87070 68.360 8.6957 na
1976-11-19 Fri na 0.87006 68.426 8.7184 na
1976-11-12 Fri na 0.87050 68.368 8.7336 na
1976-11- 5 Fri na 0.87070 68.340 8.7052 na
1976-10-29 Fri na 0.87070 68.176 8.6957 na
1976-10-22 Fri na 0.87070 68.222 8.7567 na
1976-10-15 Fri na 0.87070 68.100 8.7432 na
1976-10- 8 Fri na 0.87070 68.114 8.7336 na
1976-10- 1 Fri na 0.87070 67.932 8.6882 na
1976- 9-24 Fri na 0.87134 67.854 8.6882 na
1976- 9-17 Fri na 0.87150 67.914 8.6957 na
1976- 9-10 Fri na 0.87150 67.973 8.6787 na
1976- 9- 3 Fri na 0.87150 68.028 8.6730 na
1976- 8-27 Fri na 0.87070 68.120 8.6912 na
1976- 8-20 Fri na 0.87070 68.184 8.6957 na
1976- 8-13 Fri na 0.87070 68.434 8.6957 na
1976- 8- 6 Fri na 0.87070 68.368 8.6957 na
1976- 7-30 Fri na 0.87134 68.392 8.6957 na
1976- 7-23 Fri na 0.87118 68.110 8.6957 na
1976- 7-16 Fri na 0.87078 67.978 8.7881 na
1976- 7- 9 Fri na 0.87100 67.940 8.7052 na
1976- 7- 2 Fri na 0.86806 67.910 8.6957 na
1976- 6-25 Fri na 0.86970 67.894 8.6957 na
1976- 6-18 Fri na 0.87062 67.906 8.6957 na
1976- 6-11 Fri na 0.87070 67.912 8.6061 na
1976- 6- 4 Fri na 0.87090 67.983 8.6677 na
1976- 5-28 Fri na 0.87070 67.830 8.4337 na
1976- 5-21 Fri na 0.87070 67.670 8.3682 na
1976- 5-14 Fri na 0.87070 67.528 8.3964 na
1976- 5- 7 Fri na 0.87070 67.468 8.4034 na
1976- 4-30 Fri na 0.87070 67.376 8.4034 na
1976- 4-23 Fri na 0.87070 67.316 8.2538 na
1976- 4-16 Fri na 0.87070 67.330 8.0645 na
1976- 4- 9 Fri na 0.87102 67.218 8.0386 na
1976- 4- 2 Fri na 0.87110 67.008 8.0580 na
1976- 3-26 Fri na 0.87078 67.098 8.0386 na
1976- 3-19 Fri na 0.87102 66.828 7.8079 na
1976- 3-12 Fri na 0.87078 66.872 7.7280 na
1976- 3- 5 Fri na 0.87070 66.734 7.7220 na
1976- 2-27 Fri na 0.87102 66.436 7.7220 na
1976- 2-20 Fri na 0.87140 66.328 7.7220 na
1976- 2-13 Fri na 0.87120 66.328 7.7220 na
1976- 2- 6 Fri na 0.87110 59.852 7.7078 na
1976- 1-30 Fri na 0.87110 59.798 7.7184 na
1976- 1-23 Fri na 0.87110 59.768 7.7220 na
1976- 1-16 Fri na 0.87110 59.646 7.7220 na
1976- 1- 9 Fri na 0.87110 59.562 7.7125 na
1976- 1- 2 Fri na 0.87110 59.725 7.7101 na
1975-12-26 Fri na 0.87133 59.605 7.7101 na
1975-12-19 Fri na 0.87116 59.754 7.6723 na
1975-12-12 Fri na 0.87142 59.626 7.6628 na
1975-12- 5 Fri na 0.87206 59.558 7.5250 na
1975-11-28 Fri na 0.87328 59.490 7.4906 na
1975-11-21 Fri na 0.87142 59.430 7.5177 na
1975-11-14 Fri na 0.87150 59.148 7.5415 na
1975-11- 7 Fri na 0.87173 59.025 7.5472 na
1975-10-31 Fri na 0.86976 59.002 7.5256 na
1975-10-24 Fri na 0.87118 59.052 7.5211 na
1975-10-17 Fri na 0.87090 59.215 7.5401 na
1975-10-10 Fri na 0.87102 59.478 7.4354 na
1975-10- 3 Fri na 0.87110 59.666 7.5192 na
1975- 9-26 Fri na 0.87166 59.820 7.4354 na
1975- 9-19 Fri na 0.71560 59.202 7.4294 na
1975- 9-12 Fri na 0.71576 58.628 7.4129 na
1975- 9- 5 Fri na 0.71580 58.430 7.4424 na
1975- 8-29 Fri na 0.71564 58.406 7.4074 na
1975- 8-22 Fri na 0.71618 58.276 7.3039 na
1975- 8-15 Fri na 0.71554 58.362 7.2950 na
1975- 8- 8 Fri na 0.71560 58.316 7.1538 na
1975- 8- 1 Fri na 0.71556 58.246 7.1053 na
1975- 7-25 Fri na 0.71536 57.856 7.1144 na
1975- 7-18 Fri na 0.71554 57.256 7.1093 na
1975- 7-11 Fri na 0.71576 56.742 6.9387 na
1975- 7- 4 Fri na 0.71580 56.280 6.8966 na
1975- 6-27 Fri na 0.68828 55.852 6.7848 na
1975- 6-20 Fri na 0.68012 55.738 6.5462 na
1975- 6-13 Fri na 0.67980 55.764 6.4935 na
1975- 6- 6 Fri na 0.67980 55.782 6.4935 na
1975- 5-30 Fri na 0.67980 55.708 6.4935 na
1975- 5-23 Fri na 0.68170 55.898 6.4935 na
1975- 5-16 Fri na 0.68260 55.924 6.4935 na
1975- 5- 9 Fri na 0.68242 56.138 6.4935 na
1975- 5- 2 Fri na 0.68170 56.276 6.4935 na
1975- 4-25 Fri na 0.68140 56.320 6.4935 na
1975- 4-18 Fri na 0.68140 56.464 6.4935 na
1975- 4-11 Fri na 0.68140 56.358 6.4935 na
1975- 4- 4 Fri na 0.67428 56.118 6.4935 na
1975- 3-28 Fri na 0.67250 55.988 6.4935 na
1975- 3-21 Fri na 0.67250 55.764 6.4935 na
1975- 3-14 Fri na 0.67250 55.940 6.4935 na
1975- 3- 7 Fri na 0.67250 55.622 6.4935 na
1975- 2-28 Fri na 0.67458 55.834 6.5274 na
1975- 2-21 Fri na 0.68038 56.208 6.5359 na
1975- 2-14 Fri na 0.68140 56.348 6.5041 na
1975- 2- 7 Fri na 0.68236 56.564 6.6678 na
1975- 1-31 Fri na 0.68260 56.194 6.7114 na
1975- 1-24 Fri na 0.69110 56.130 6.7114 na
1975- 1-17 Fri na 0.69110 56.272 6.7114 na
1975- 1-10 Fri na 0.69182 56.134 6.7114 na
1975- 1- 3 Fri na 0.69200 56.158 6.7114 na
1974-12-27 Fri na 0.69145 56.190 6.7114 na
1974-12-20 Fri na 0.69090 56.304 6.7114 na
1974-12-13 Fri na 0.69090 56.546 6.7114 na
1974-12- 6 Fri na 0.69090 56.826 6.7114 na
1974-11-29 Fri na 0.69090 56.783 6.7114 na
1974-11-22 Fri na 0.69302 56.904 6.6935 na
1974-11-15 Fri na 0.69608 57.260 6.6790 na
1974-11- 8 Fri na 0.69943 57.308 6.6756 na
1974-11- 1 Fri na 0.70050 57.370 6.6756 na
1974-10-25 Fri na 0.70050 57.364 6.7042 na
1974-10-18 Fri na 0.70050 57.340 6.6946 na
1974-10-11 Fri na 0.70050 57.108 6.7432 na
1974-10- 4 Fri na 0.70050 57.556 6.7568 na
1974- 9-27 Fri na 0.70050 57.676 6.7568 na
1974- 9-20 Fri na 0.70074 57.682 6.7568 na
1974- 9-13 Fri na 0.70260 57.674 6.7568 na
1974- 9- 6 Fri na 0.69922 57.675 6.7229 na
1974- 8-30 Fri na 0.69176 57.590 6.5623 na
1974- 8-23 Fri na 0.69130 57.422 6.5574 na
1974- 8-16 Fri na 0.67910 57.074 6.4895 na
1974- 8- 9 Fri na 0.66802 57.034 6.4725 na
1974- 8- 2 Fri na 0.66780 56.962 6.4725 na
1974- 7-26 Fri na 0.66784 56.946 6.4767 na
1974- 7-19 Fri na 0.66780 57.062 6.4767 na
1974- 7-12 Fri na 0.66796 57.080 6.4767 na
1974- 7- 5 Fri na 0.66800 57.273 6.4725 na
1974- 6-28 Fri na 0.66810 57.470 6.4725 na
1974- 6-21 Fri na 0.67340 57.320 6.4725 na
1974- 6-14 Fri na 0.67340 57.204 6.5063 na
1974- 6- 7 Fri na 0.67264 57.238 6.4809 na
1974- 5-31 Fri na 0.67250 57.443 6.4725 na
1974- 5-24 Fri na 0.67238 57.318 6.5494 na
1974- 5-17 Fri na 0.67230 57.346 6.5833 na
1974- 5-10 Fri na 0.67206 57.504 6.5660 na
1974- 5- 3 Fri na 0.67110 57.772 6.5789 na
1974- 4-26 Fri na 0.67158 58.152 6.5746 na
1974- 4-19 Fri na 0.67274 58.676 6.5746 na
1974- 4-12 Fri na 0.67156 58.800 6.6138 na
1974- 4- 5 Fri na 0.67156 58.840 6.6348 na
1974- 3-29 Fri na 0.67110 59.042 6.6623 na
1974- 3-22 Fri na 0.67206 59.192 6.8128 na
1974- 3-15 Fri na 0.67230 59.088 6.9254 na
1974- 3- 8 Fri na 0.67116 59.008 6.9161 na
1974- 3- 1 Fri na 0.67230 59.004 6.9444 na
1974- 2-22 Fri na 0.67230 58.993 6.9229 na
1974- 2-15 Fri na 0.67213 58.998 6.9397 na
1974- 2- 8 Fri na 0.67230 59.208 6.9981 na
1974- 2- 1 Fri na 0.67230 59.216 7.1178 na
1974- 1-25 Fri na 0.67230 59.264 7.0028 na
1974- 1-18 Fri na 0.67230 57.740 7.0146 na
1974- 1-11 Fri na 0.67340 57.142 6.7568 na
1974- 1- 4 Fri na 0.67340 56.995 6.7083 na
1973-12-28 Fri na 0.67340 56.833 6.7118 na
1973-12-21 Fri na 0.67340 56.810 6.7307 na
1973-12-14 Fri na 0.67274 56.896 6.5841 na
1973-12- 7 Fri na 0.67110 57.106 6.5762 na
1973-11-30 Fri na 0.67230 57.336 6.4516 na
1973-11-23 Fri na 0.67395 57.243 6.5201 na
1973-11-16 Fri na 0.67450 57.232 6.3908 na
1973-11- 9 Fri na 0.67450 57.050 6.4673 na
1973-11- 2 Fri na 0.67230 57.222 6.4309 na
1973-10-26 Fri na 0.67340 56.933 6.4725 na
1973-10-19 Fri na 0.67340 56.834 6.4601 na
1973-10-12 Fri na 0.67340 56.788 6.4516 na
1973-10- 5 Fri na 0.67340 56.784 6.4725 na
1973- 9-28 Fri na 0.67340 56.780 6.4438 na
1973- 9-21 Fri na 0.67340 56.786 6.3052 na
1973- 9-14 Fri na 0.67340 56.782 6.3211 na
1973- 9- 7 Fri na 0.67340 56.803 6.2893 na
1973- 8-31 Fri na 0.67340 56.876 6.2933 na
1973- 8-24 Fri na 0.67340 56.940 6.3051 na
1973- 8-17 Fri na 0.67340 57.278 6.2579 na
1973- 8-10 Fri na 0.67340 56.926 6.2305 na
1973- 8- 3 Fri na 0.67270 56.756 6.2736 na
1973- 7-27 Fri na 0.67296 56.788 6.1063 na
1973- 7-20 Fri na 0.67244 57.652 6.0569 na
1973- 7-13 Fri na 0.67340 58.036 6.0533 na
1973- 7- 6 Fri na 0.67255 58.030 6.0424 na
1973- 6-29 Fri na 0.67194 58.046 6.0460 na
1973- 6-22 Fri na 0.67266 58.038 6.0569 na
1973- 6-15 Fri na 0.67266 58.040 6.0278 na
1973- 6- 8 Fri na 0.67868 58.040 6.0461 na
1973- 6- 1 Fri na 0.70650 58.160 6.2365 na
1973- 5-25 Fri na 0.70654 58.040 6.2933 na
1973- 5-18 Fri na 0.70484 58.026 6.2815 na
1973- 5-11 Fri na 0.70670 58.044 6.3051 na
1973- 5- 4 Fri na 0.70474 58.044 6.3075 na
1973- 4-27 Fri na 0.70598 58.056 6.3291 na
1973- 4-20 Fri na 0.70606 58.056 6.3275 na
1973- 4-13 Fri na 0.70506 58.062 6.3436 na
1973- 4- 6 Fri na 0.70650 58.162 6.3629 na
1973- 3-30 Fri na 0.70620 58.276 6.3589 na
1973- 3-23 Fri na 0.70782 58.276 6.3816 na
1973- 3-16 Fri na 0.70670 58.264 6.3211 na
1973- 3- 9 Fri na 0.70485 58.000 6.2897 na
1973- 3- 2 Fri na 0.71430 58.350 6.3291 na
1973- 2-23 Fri na 0.71430 58.888 6.3311 na
1973- 2-16 Fri na 0.71430 61.690 6.3311 na
1973- 2- 9 Fri na 0.78352 63.476 6.7078 na
1973- 2- 2 Fri na 0.78370 63.468 6.7114 na
1973- 1-26 Fri na 0.78334 63.468 6.7114 na
1973- 1-19 Fri na 0.78364 63.476 6.7114 na
1973- 1-12 Fri na 0.78468 63.474 6.7069 na
1973- 1- 5 Fri na 0.78445 63.478 6.7058 na
1972-12-29 Fri na 0.78340 na na na
1972-12-22 Fri na 0.78358 na na na
1972-12-15 Fri na 0.78364 na na na
1972-12- 8 Fri na 0.78466 na na na
1972-12- 1 Fri na 0.78478 na na na
1972-11-24 Fri na 0.78423 na na na
1972-11-17 Fri na 0.78430 na na na
1972-11-10 Fri na 0.78448 na na na
1972-11- 3 Fri na 0.78330 na na na
1972-10-27 Fri na 0.79393 na na na
1972-10-20 Fri na 0.81470 na na na
1972-10-13 Fri na 0.80908 na na na
1972-10- 6 Fri na 0.80362 na na na
1972- 9-29 Fri na 0.79976 na na na
1972- 9-22 Fri na 0.79890 na na na
1972- 9-15 Fri na 0.79918 na na na
1972- 9- 8 Fri na 0.79525 na na na
1972- 9- 1 Fri na 0.79904 na na na
1972- 8-25 Fri na 0.79854 na na na
1972- 8-18 Fri na 0.79796 na na na
1972- 8-11 Fri na 0.79720 na na na
1972- 8- 4 Fri na 0.79822 na na na
1972- 7-28 Fri na 0.79898 na na na
1972- 7-21 Fri na 0.79848 na na na
1972- 7-14 Fri na 0.79772 na na na
1972- 7- 7 Fri na 0.79960 na na na
1972- 6-30 Fri na 0.78130 na na na
1972- 6-23 Fri na 0.75305 na na na
1972- 6-16 Fri na 0.75146 na na na
1972- 6- 9 Fri na 0.74988 na na na
1972- 6- 2 Fri na 0.74630 na na na
1972- 5-26 Fri na 0.74752 na na na
1972- 5-19 Fri na 0.74784 na na na
1972- 5-12 Fri na 0.74700 na na na
1972- 5- 5 Fri na 0.74722 na na na
1972- 4-28 Fri na 0.75050 na na na
1972- 4-21 Fri na 0.75178 na na na
1972- 4-14 Fri na 0.74966 na na na
1972- 4- 7 Fri na 0.74858 na na na
1972- 3-31 Fri na 0.74712 na na na
1972- 3-24 Fri na 0.74790 na na na
1972- 3-17 Fri na 0.74618 na na na
1972- 3-10 Fri na 0.74744 na na na
1972- 3- 3 Fri na 0.75106 na na na
1972- 2-25 Fri na 0.75403 na na na
1972- 2-18 Fri na 0.75044 na na na
1972- 2-11 Fri na 0.75252 na na na
1972- 2- 4 Fri na 0.75222 na na na
1972- 1-28 Fri na 0.75678 na na na
1972- 1-21 Fri na 0.76050 na na na
1972- 1-14 Fri na 0.76490 na na na
1972- 1- 7 Fri na 0.76650 na na na
1971-12-31 Fri na 0.76732 na na na
1971-12-24 Fri na 0.76830 na na na
1971-12-17 Fri na 0.71180 na na na
1971-12-10 Fri na 0.71244 na na na
1971-12- 3 Fri na 0.71268 na na na
1971-11-26 Fri na 0.71238 na na na
1971-11-19 Fri na 0.71224 na na na
1971-11-12 Fri na 0.71192 na na na
1971-11- 5 Fri na 0.71212 na na na
1971-10-29 Fri na 0.71223 na na na
1971-10-22 Fri na 0.71222 na na na
1971-10-15 Fri na 0.71228 na na na
1971-10- 8 Fri na 0.71194 na na na
1971-10- 1 Fri na 0.71156 na na na
1971- 9-24 Fri na 0.71088 na na na
1971- 9-17 Fri na 0.70956 na na na
1971- 9-10 Fri na 0.70950 na na na
1971- 9- 3 Fri na 0.70448 na na na
1971- 8-27 Fri na 0.70048 na na na
1971- 8-20 Fri na na na na na
1971- 8-13 Fri na 0.71124 na na na
1971- 8- 6 Fri na 0.71158 na na na
1971- 7-30 Fri na 0.71156 na na na
1971- 7-23 Fri na 0.71142 na na na
1971- 7-16 Fri na 0.71148 na na na
1971- 7- 9 Fri na 0.71150 na na na
1971- 7- 2 Fri na 0.71132 na na na
1971- 6-25 Fri na 0.71128 na na na
1971- 6-18 Fri na 0.71138 na na na
1971- 6-11 Fri na 0.71126 na na na
1971- 6- 4 Fri na 0.71168 na na na
1971- 5-28 Fri na 0.71136 na na na
1971- 5-21 Fri na 0.71124 na na na
1971- 5-14 Fri na 0.71164 na na na
1971- 5- 7 Fri na 0.71140 na na na
1971- 4-30 Fri na 0.71130 na na na
1971- 4-23 Fri na 0.71132 na na na
1971- 4-16 Fri na 0.71170 na na na
1971- 4- 9 Fri na 0.71190 na na na
1971- 4- 2 Fri na 0.71212 na na na
1971- 3-26 Fri na 0.71130 na na na
1971- 3-19 Fri na 0.71130 na na na
1971- 3-12 Fri na 0.71130 na na na
1971- 3- 5 Fri na 0.71164 na na na
1971- 2-26 Fri na 0.71152 na na na
1971- 2-19 Fri na 0.71130 na na na
1971- 2-12 Fri na 0.71218 na na na
1971- 2- 5 Fri na 0.71184 na na na
1971- 1-29 Fri na 0.71216 na na na
1971- 1-22 Fri na 0.71454 na na na
1971- 1-15 Fri na 0.71614 na na na
1971- 1- 8 Fri na 0.71824 na na na