|
|
|
| ||||||||||||||||||||||||
| Col (1) ANG | Col (2) NZD | Col (3) NOK | Col (4) OMR | Col (5) PKR |
| Netherlands | New Zealand | Norway | Oman | Pakistan |
| Antilles | | | | |
| ANG | | | | |
| Neth. | USD/NZ$ | krone/USD | Omani | Pakistani |
| Antillian | | | rials/USD | rupees/USD |
| guilders/USD | | | | |
| Jan 1, 94 : | Jan 9, 71 : | Jan 9, 71 : | Jan 1, 94 : | Jan 1, 94 : |
| Jan 21, 12 | Jan 21, 12 | Jan 21, 12 | Jan 21, 12 | Jan 21, 12 |
2012- 1-19 Thu 1.7158 0.79903 5.9770 0.38450 90.335
2012- 1-13 Fri 1.7281 0.79054 6.0120 0.38450 90.339
2012- 1- 6 Fri 1.7094 0.78627 5.9712 0.38450 90.292
2011-12-30 Fri 1.6962 na 5.9884 0.38450 89.850
2011-12-23 Fri 1.6881 0.76640 5.9373 0.38450 89.721
2011-12-16 Fri 1.6821 0.75976 5.9124 0.38450 89.337
2011-12- 9 Fri 1.6444 0.77832 5.7452 0.38450 89.091
2011-12- 2 Fri 1.6420 0.76470 5.8101 0.38450 88.376
2011-11-25 Fri 1.6373 0.75043 5.8159 0.38450 87.326
2011-11-18 Fri 1.6269 0.77360 5.7564 0.38450 86.841
2011-11-11 Fri 1.6103 0.79002 5.6602 0.38450 86.455
2011-11- 4 Fri 1.5974 0.80120 5.6110 0.38450 86.240
2011-10-28 Fri 1.5764 0.80598 5.4919 0.38450 86.785
2011-10-21 Fri 1.5996 0.79586 5.6098 0.38450 86.646
2011-10-14 Fri 1.6055 0.78835 5.6582 0.38450 87.103
2011-10- 7 Fri 1.6558 0.76240 5.8753 0.38450 87.313
2011- 9-30 Fri 1.6245 0.77710 5.7739 0.38450 87.487
2011- 9-23 Fri 1.6237 0.80978 5.7433 0.38450 87.665
2011- 9-16 Fri 1.6066 0.82192 5.6189 0.38450 87.573
2011- 9- 9 Fri 1.5743 0.83072 5.3987 0.38450 87.453
2011- 9- 2 Fri 1.5330 0.84916 5.3767 0.38450 87.229
2011- 8-26 Fri 1.5275 0.82670 5.4133 0.38450 86.920
2011- 8-19 Fri 1.5325 0.83210 5.4515 0.38450 86.694
2011- 8-12 Fri 1.5465 0.82666 5.4813 0.38450 86.434
2011- 8- 5 Fri 1.5461 0.86294 5.4088 0.38450 86.506
2011- 7-29 Fri 1.5343 0.86838 5.3961 0.38450 86.401
2011- 7-22 Fri 1.5515 0.85388 5.5022 0.38450 86.171
2011- 7-15 Fri 1.5640 0.83404 5.5437 0.38450 85.888
2011- 7- 8 Fri 1.5393 0.82847 5.4322 0.38450 85.874
2011- 7- 1 Fri 1.5340 0.81484 5.4254 0.38450 85.985
2011- 6-24 Fri 1.5425 0.81246 5.5001 0.38450 85.752
2011- 6-17 Fri 1.5422 0.81352 5.4937 0.38450 85.781
2011- 6-10 Fri 1.5103 0.82092 5.3740 0.38450 85.860
2011- 6- 3 Fri 1.5266 0.81870 5.3803 0.38450 85.915
2011- 5-27 Fri 1.5605 0.79754 5.5333 0.38450 85.711
2011- 5-20 Fri 1.5510 0.78642 5.5317 0.38450 85.527
2011- 5-13 Fri 1.5401 0.79232 5.4656 0.38450 84.996
2011- 5- 6 Fri 1.4929 0.79869 5.3283 0.38450 84.521
2011- 4-29 Fri 1.4957 0.80347 5.2870 0.38450 84.513
2011- 4-22 Fri 1.5285 0.79200 5.4243 0.38450 84.351
2011- 4-15 Fri 1.5251 0.78608 5.4283 0.38450 84.504
2011- 4- 8 Fri 1.5435 0.77180 5.4653 0.38450 85.175
2011- 4- 1 Fri 1.5621 0.75664 5.5696 0.38450 85.315
2011- 3-25 Fri 1.5567 0.73964 5.5724 0.38450 85.467
2011- 3-18 Fri 1.5760 0.72964 5.6345 0.38450 85.425
2011- 3-11 Fri 1.5867 0.73710 5.5952 0.38450 85.247
2011- 3- 4 Fri 1.5906 0.74710 5.5745 0.38450 85.622
2011- 2-25 Fri 1.6047 0.75075 5.6385 0.38450 85.440
2011- 2-18 Fri 1.6289 0.75576 5.7804 0.38450 85.241
2011- 2-11 Fri 1.6213 0.77025 5.8015 0.38450 85.256
2011- 2- 4 Fri 1.6056 0.77376 5.7354 0.38450 85.590
2011- 1-28 Fri 1.6139 0.76915 5.7787 0.38450 85.861
2011- 1-21 Fri 1.6364 0.76695 5.8312 0.38450 85.751
2011- 1-14 Fri 1.6858 0.76370 5.9338 0.38450 85.709
2011- 1- 7 Fri 1.6689 0.76047 5.8843 0.38450 85.715
2010-12-31 Fri 1.6712 na 5.9319 0.38450 85.837
2010-12-24 Fri 1.6797 0.74065 5.9894 0.38450 85.740
2010-12-17 Fri 1.6555 0.74586 5.9311 0.38450 85.802
2010-12-10 Fri 1.6619 0.75787 6.0029 0.38450 85.769
2010-12- 3 Fri 1.6782 0.74886 6.1448 0.38450 85.775
2010-11-26 Fri 1.6409 0.91091 6.0892 0.38450 85.528
2010-11-19 Fri 1.6195 0.77308 6.0039 0.38450 85.568
2010-11-12 Fri 1.5960 0.78422 5.8608 0.38450 85.427
2010-11- 5 Fri 1.5678 0.77700 5.7985 0.38450 85.740
2010-10-29 Fri 1.5864 0.74998 5.8598 0.38450 85.905
2010-10-22 Fri 1.5839 0.75130 5.8592 0.38450 85.988
2010-10-15 Fri 1.5747 0.75558 5.7919 0.38450 86.060
2010-10- 8 Fri 1.5927 0.74664 5.8234 0.38450 86.056
2010-10- 1 Fri 1.6223 0.73582 5.8681 0.38450 86.172
2010- 9-24 Fri 1.6623 0.72984 5.9813 0.38450 85.881
2010- 9-17 Fri 1.7011 0.72868 6.1053 0.38450 85.756
2010- 9-10 Fri 1.7324 0.72200 6.1950 0.38450 85.802
2010- 9- 3 Fri 1.7262 0.70856 6.2233 0.38450 85.640
2010- 8-27 Fri 1.7398 0.70360 6.2911 0.38450 85.647
2010- 8-20 Fri 1.7188 0.70852 6.1850 0.38450 85.655
2010- 8-13 Fri 1.6957 0.72176 6.1026 0.38450 85.701
2010- 8- 6 Fri 1.6731 0.73062 5.9797 0.38450 85.721
2010- 7-30 Fri 1.6938 0.72768 6.1326 0.38450 85.602
2010- 7-23 Fri 1.7119 0.71336 6.2496 0.38450 85.553
2010- 7-16 Fri 1.7308 0.71688 6.2640 0.38450 85.677
2010- 7- 9 Fri 1.7475 0.69785 6.3989 0.38450 85.599
2010- 7- 2 Fri 1.7865 0.69724 6.4729 0.38450 85.416
2010- 6-25 Fri 1.7924 0.70982 6.4558 0.38450 85.373
2010- 6-18 Fri 1.7911 0.69724 6.3850 0.38450 85.375
2010- 6-11 Fri 1.8339 0.67053 6.5867 0.38450 85.343
2010- 6- 4 Fri 1.8101 0.68043 6.4849 0.38450 85.350
2010- 5-28 Fri 1.7908 0.67286 6.5188 0.38450 84.816
2010- 5-21 Fri 1.7808 0.68882 6.4039 0.38450 84.446
2010- 5-14 Fri 1.7373 0.71622 6.1412 0.38450 84.147
2010- 5- 7 Fri 1.7028 0.72328 6.0610 0.38450 84.110
2010- 4-30 Fri 1.6588 0.71922 5.9098 0.38450 84.010
2010- 4-23 Fri 1.6460 0.70940 5.9160 0.38450 84.010
2010- 4-16 Fri 1.6237 0.71380 5.8803 0.38450 83.948
2010- 4- 9 Fri 1.6502 0.70612 5.9653 0.38450 83.875
2010- 4- 2 Fri 1.6354 0.70843 5.9784 0.38450 84.106
2010- 3-26 Fri 1.6437 0.70520 5.9950 0.38450 84.107
2010- 3-19 Fri 1.6124 0.88962 5.8554 0.38450 84.401
2010- 3-12 Fri 1.6137 1.4247 5.8745 na na
2010- 3- 5 Fri 1.6207 1.4398 5.9183 na na
2010- 2-26 Fri 1.6250 0.69588 5.9239 0.38450 85.042
2010- 2-19 Fri 1.6188 0.70002 5.9115 0.38450 84.963
2010- 2-12 Fri 1.6094 0.69154 5.9292 0.38450 84.935
2010- 2- 5 Fri 1.5884 0.70224 5.8954 0.38450 84.977
2010- 1-29 Fri 1.5680 0.70886 5.8435 0.38450 84.639
2010- 1-22 Fri 1.5525 0.72808 5.7438 0.38450 84.515
2010- 1-15 Fri 1.5213 0.74054 5.6340 0.38450 84.751
2010- 1- 8 Fri 1.5355 0.73475 5.7132 0.38450 84.666
2010- 1- 1 Fri 1.5959 0.71587 5.7838 0.38450 84.245
2009-12-25 Fri 1.5378 0.70478 5.8406 0.38450 84.286
2009-12-18 Fri 1.5214 0.72066 5.8146 0.38450 84.332
2009-12-11 Fri 1.4927 0.71748 5.7309 0.38450 84.146
2009-12- 4 Fri 1.4618 0.72014 5.6177 0.38450 83.582
2009-11-27 Fri 1.4690 0.72612 5.6208 0.38450 83.553
2009-11-20 Fri 1.4795 0.74260 5.6199 0.38450 83.508
2009-11-13 Fri 1.4735 0.73826 5.6059 0.38450 83.463
2009-11- 6 Fri 1.4906 0.71974 5.7166 0.38450 83.699
2009-10-30 Fri 1.4837 0.73635 5.6299 0.38450 83.476
2009-10-23 Fri 1.4725 0.75234 5.5670 0.38450 83.297
2009-10-16 Fri 1.4841 0.73976 5.6066 0.38450 83.260
2009-10- 9 Fri 1.4982 0.73200 5.6907 0.38450 83.245
2009-10- 2 Fri 1.5111 0.71730 5.8141 0.38450 83.131
2009- 9-25 Fri 1.4959 0.71566 5.8180 0.38450 82.985
2009- 9-18 Fri 1.5041 0.70656 5.8944 0.38450 82.904
2009- 9-11 Fri 1.5206 0.69598 5.9427 0.38450 82.901
2009- 9- 4 Fri 1.5432 0.67944 6.0412 0.38450 82.950
2009- 8-28 Fri 1.5400 0.68420 6.0226 0.38450 82.926
2009- 8-21 Fri 1.5551 0.67396 6.1002 0.38450 82.732
2009- 8-14 Fri 1.5492 0.67302 6.1132 0.38450 82.849
2009- 8- 7 Fri 1.5341 0.66908 6.0520 0.38450 83.056
2009- 7-31 Fri 1.5565 0.65362 6.1900 0.38450 83.062
2009- 7-24 Fri 1.5500 0.65474 6.2832 0.38450 82.191
2009- 7-17 Fri 1.5679 0.63964 6.4210 0.38450 82.378
2009- 7-10 Fri 1.5807 0.63020 6.5052 0.38450 81.707
2009- 7- 3 Fri 1.5664 0.64240 6.3878 0.38450 81.468
2009- 6-26 Fri 1.5764 0.63808 6.4679 0.38450 81.409
2009- 6-19 Fri 1.5870 0.63418 6.4124 0.38450 81.059
2009- 6-12 Fri 1.5764 0.63060 6.3653 0.38450 80.891
2009- 6- 5 Fri 1.5533 0.64312 6.2715 0.38450 80.965
2009- 5-29 Fri 1.5793 0.61946 6.3817 0.38450 80.609
2009- 5-22 Fri 1.6079 0.60066 6.4293 0.38450 80.954
2009- 5-15 Fri 1.6213 0.59964 6.4659 0.38450 80.636
2009- 5- 8 Fri 1.6511 0.58274 6.4995 0.38450 80.476
2009- 5- 1 Fri 1.6741 0.56366 6.6442 0.38450 80.495
2009- 4-24 Fri 1.6920 0.56048 6.7148 0.38450 80.520
2009- 4-17 Fri 1.6726 0.58190 6.6809 0.38450 80.580
2009- 4-10 Fri 1.6553 0.58275 6.6366 0.38450 80.552
2009- 4- 3 Fri 1.6554 0.56708 6.6665 0.38450 80.506
2009- 3-27 Fri 1.6334 0.56780 6.4659 0.38450 80.505
2009- 3-20 Fri 1.6619 0.53698 6.5923 0.38450 80.439
2009- 3-13 Fri 1.7266 0.50704 6.9668 0.38450 80.454
2009- 3- 6 Fri 1.7496 0.49800 7.1198 0.38450 80.193
2009- 2-27 Fri 1.7276 0.50996 6.8937 0.38450 79.867
2009- 2-20 Fri 1.7410 0.51314 6.9301 0.38450 79.954
2009- 2-13 Fri 1.7065 0.52774 6.7416 0.38450 79.443
2009- 2- 6 Fri 1.7203 0.50815 6.9357 0.38450 79.102
2009- 1-30 Fri 1.6863 0.52502 6.7898 0.38450 78.982
2009- 1-23 Fri 1.7005 0.53340 7.0051 0.38450 79.832
2009- 1-16 Fri 1.6649 0.55934 7.0931 0.38450 79.144
2009- 1- 9 Fri 1.6250 0.59286 6.9538 0.38450 79.112
2009- 1- 2 Fri 1.6217 0.57743 6.9849 0.38450 79.185
2008-12-26 Fri 1.5758 0.57140 7.0184 0.38450 78.897
2008-12-19 Fri 1.5794 0.57102 6.8844 0.38450 79.723
2008-12-12 Fri 1.6911 0.54422 7.0324 0.38450 78.669
2008-12- 5 Fri 1.7431 0.53452 7.1093 0.38450 78.691
2008-11-28 Fri 1.7178 0.54808 6.9926 0.38450 78.823
2008-11-21 Fri 1.7465 0.54342 7.0310 0.38450 79.523
2008-11-14 Fri 1.7390 0.57622 6.9188 0.38450 80.593
2008-11- 7 Fri 1.7206 0.59276 6.7369 0.38450 81.070
2008-10-31 Fri 1.7343 0.57218 6.7643 0.38450 81.561
2008-10-24 Fri 1.6998 0.60636 6.8886 0.38450 81.345
2008-10-17 Fri 1.6222 0.61180 6.3710 0.38450 80.871
2008-10-10 Fri 1.6143 0.62454 6.1397 0.38450 78.962
2008-10- 3 Fri 1.5639 0.67040 5.8879 0.38450 78.065
2008- 9-26 Fri 1.5026 0.68530 5.6156 0.38450 78.247
2008- 9-19 Fri 1.5438 0.66258 5.7876 0.38450 77.146
2008- 9-12 Fri 1.5640 0.66484 5.7212 0.38450 76.497
2008- 9- 5 Fri 1.5238 0.68590 5.5333 0.38450 77.037
2008- 8-29 Fri 1.4963 0.70258 5.3825 0.38450 76.374
2008- 8-22 Fri 1.4943 0.71188 5.3924 0.38450 75.534
2008- 8-15 Fri 1.4799 0.69890 5.3595 0.38450 74.628
2008- 8- 8 Fri 1.4298 0.72316 5.1965 0.38450 72.303
2008- 8- 1 Fri 1.4086 0.73850 5.1399 0.38450 71.390
2008- 7-25 Fri 1.3960 0.75366 5.1169 0.38450 70.876
2008- 7-18 Fri 1.3879 0.76580 5.0736 0.38450 70.848
2008- 7-11 Fri 1.4019 0.75586 5.1107 0.38450 71.326
2008- 7- 4 Fri 1.3965 0.75946 5.0807 0.38450 69.067
2008- 6-27 Fri 1.4097 0.75750 5.1003 0.38450 67.757
2008- 6-20 Fri 1.4214 0.75574 5.1826 0.38450 67.028
2008- 6-13 Fri 1.4205 0.75692 5.1547 0.38450 67.317
2008- 6- 6 Fri 1.4203 0.77528 5.1383 0.38450 67.180
2008- 5-30 Fri 1.4084 0.78516 5.0382 0.38450 67.658
2008- 5-23 Fri 1.4043 0.77670 4.9981 0.38450 69.311
2008- 5-16 Fri 1.4252 0.76380 5.0748 0.38450 68.502
2008- 5- 9 Fri 1.4269 0.78066 5.0965 0.38450 66.373
2008- 5- 2 Fri 1.4173 0.77996 5.1201 0.38450 64.522
2008- 4-25 Fri 1.3925 0.79427 5.0270 0.38450 64.249
2008- 4-18 Fri 1.3899 0.78982 4.9971 0.38450 63.703
2008- 4-11 Fri 1.3980 0.79568 5.0412 0.38450 63.009
2008- 4- 4 Fri 1.4063 0.78790 5.1294 0.38450 62.799
2008- 3-28 Fri 1.4023 0.80417 5.1224 0.38450 61.221
2008- 3-21 Fri 1.4070 0.80562 5.1111 0.38450 na
2008- 3-14 Fri 1.4249 0.80234 5.1134 0.38450 61.221
2008- 3- 7 Fri 1.4434 0.80142 5.1590 0.38450 61.221
2008- 2-29 Fri 1.4688 0.81390 5.2491 0.38450 61.221
2008- 2-22 Fri 1.4968 0.79596 5.3526 0.38450 61.221
2008- 2-15 Fri 1.5101 0.78766 5.4669 0.38450 na
2008- 2- 8 Fri 1.5049 0.78997 5.4891 0.38450 na
2008- 2- 1 Fri 1.4871 0.77918 5.4319 0.38450 61.221
2008- 1-25 Fri 1.5111 0.76194 5.5263 0.38450 61.221
2008- 1-18 Fri 1.4903 0.77300 5.3493 0.38450 61.221
2008- 1-11 Fri 1.4979 0.77248 5.3434 0.38450 61.221
2008- 1- 4 Fri 1.5701 0.77307 5.3900 0.38450 61.221
2007-12-28 Fri 1.5162 0.76733 5.4678 0.38450 61.221
2007-12-21 Fri 1.5320 0.75860 5.5763 0.38450 61.221
2007-12-14 Fri 1.5041 0.77920 5.4403 0.38450 61.220
2007-12- 7 Fri 1.5026 0.76758 5.5017 0.38450 61.221
2007-11-30 Fri 1.4897 0.76312 5.4664 0.38450 61.221
2007-11-23 Fri 1.4912 0.75614 5.4390 0.38450 61.221
2007-11-16 Fri 1.5058 0.75556 5.4301 0.38450 60.833
2007-11- 9 Fri 1.5073 0.77493 5.3232 0.38450 60.736
2007-11- 2 Fri 1.5272 0.76722 5.3926 0.38450 60.748
2007-10-26 Fri 1.5445 0.75525 5.4119 0.38450 60.664
2007-10-19 Fri 1.5484 0.75804 5.3879 0.38450 60.627
2007-10-12 Fri 1.5598 0.76347 5.4363 0.38450 60.700
2007-10- 5 Fri 1.5555 0.75856 5.4250 0.38450 60.712
2007- 9-28 Fri 1.5584 0.74692 5.4917 0.38450 60.618
2007- 9-21 Fri 1.5787 0.72402 5.5812 0.38450 60.621
2007- 9-14 Fri 1.5909 0.70104 5.6659 0.38450 60.621
2007- 9- 7 Fri 1.6165 0.69658 5.8076 0.38450 60.646
2007- 8-31 Fri 1.6140 0.70896 5.8240 0.38450 60.642
2007- 8-24 Fri 1.6284 0.70088 5.8967 0.38450 60.522
2007- 8-17 Fri 1.6306 0.72070 5.9230 0.38450 60.450
2007- 8-10 Fri 1.6019 0.76122 5.7895 0.38450 60.397
2007- 8- 3 Fri 1.6112 0.76566 5.8266 0.38450 60.398
2007- 7-27 Fri 1.6023 0.79810 5.7866 0.38450 60.415
2007- 7-20 Fri 1.5980 0.79160 5.7306 0.38450 60.400
2007- 7-13 Fri 1.6060 0.78126 5.7850 0.38450 60.396
2007- 7- 6 Fri 1.6194 0.78018 5.8304 0.38450 60.497
2007- 6-29 Fri 1.6365 0.76584 5.9276 0.38450 60.660
2007- 6-22 Fri 1.6428 0.75873 5.9978 0.38450 60.607
2007- 6-15 Fri 1.6543 0.75212 6.0856 0.38450 60.609
2007- 6- 8 Fri 1.6361 0.75068 6.0054 0.38450 60.703
2007- 6- 1 Fri 1.6379 0.73037 6.0291 0.38450 60.749
2007- 5-25 Fri 1.6378 0.72824 6.0378 0.38450 60.783
2007- 5-18 Fri 1.6287 0.73500 6.0475 0.38450 60.599
2007- 5-11 Fri 1.6271 0.73358 6.0142 0.38450 60.611
2007- 5- 4 Fri 1.6214 0.73860 5.9785 0.38450 60.653
2007- 4-27 Fri 1.6197 0.74430 5.9727 0.38450 60.732
2007- 4-20 Fri 1.6232 0.74364 5.9656 0.38450 60.732
2007- 4-13 Fri 1.6372 0.72795 6.0150 0.38450 60.748
2007- 4- 6 Fri 1.6492 0.71995 6.1160 0.38450 60.718
2007- 3-30 Fri 1.6537 0.71352 6.0947 0.38450 60.697
2007- 3-23 Fri 1.6552 0.70514 6.1275 0.38450 60.703
2007- 3-16 Fri 1.6668 0.69288 6.1363 0.38450 60.714
2007- 3- 9 Fri 1.6790 0.68182 6.2217 0.38450 60.710
2007- 3- 2 Fri 1.6698 0.70238 6.1324 0.38450 60.785
2007- 2-23 Fri 1.6781 0.70280 6.1341 0.38450 60.810
2007- 2-16 Fri 1.6870 0.68846 6.1890 0.38450 60.779
2007- 2- 9 Fri 1.6987 0.68420 6.2512 0.38450 60.748
2007- 2- 2 Fri 1.6981 0.69064 6.2782 0.38450 60.764
2007- 1-26 Fri 1.6988 0.69960 6.3884 0.38450 60.846
2007- 1-19 Fri 1.7035 0.69362 6.4504 0.38450 60.937
2007- 1-12 Fri 1.6981 0.68936 6.3978 0.38450 60.952
2007- 1- 5 Fri 1.6730 0.70417 6.2638 0.38450 60.926
2006-12-29 Fri 1.7125 0.70263 6.2537 0.38450 60.925
2006-12-22 Fri 1.6739 0.69332 6.1946 0.38450 60.879
2006-12-15 Fri 1.6699 0.68944 6.1707 0.38450 60.878
2006-12- 8 Fri 1.6572 0.68754 6.1116 0.38450 na
2006-12- 1 Fri 1.6730 0.67706 6.2452 0.38450 60.801
2006-11-24 Fri 1.7065 0.66840 6.4296 0.38450 60.783
2006-11-17 Fri 1.7210 0.66240 6.4266 0.38450 60.713
2006-11-10 Fri 1.7246 0.66802 6.4448 0.38450 60.639
2006-11- 3 Fri 1.7298 0.66914 6.5080 0.38450 60.624
2006-10-27 Fri 1.7487 0.65960 6.6256 0.38450 na
2006-10-20 Fri 1.7557 0.66235 6.7388 0.38450 60.607
2006-10-13 Fri 1.7737 1.3448 6.7155 0.38450 60.665
2006-10- 6 Fri 1.7760 1.5144 6.6188 0.38450 60.598
2006- 9-29 Fri 1.7799 1.5146 6.5150 0.38450 60.588
2006- 9-22 Fri 1.7800 1.5100 6.5373 0.38450 60.541
2006- 9-15 Fri 1.7801 1.5381 6.5507 0.38450 60.485
2006- 9- 8 Fri 1.7669 1.3717 6.4084 0.38450 60.468
2006- 9- 1 Fri 1.7800 1.5436 6.3152 0.38450 60.367
2006- 8-25 Fri 1.7800 1.5665 6.2897 0.38450 60.421
2006- 8-18 Fri 1.7800 1.5677 6.2817 0.38450 60.419
2006- 8-11 Fri 1.7670 1.3928 6.1878 0.38450 60.276
2006- 8- 4 Fri 1.7800 1.6135 6.1502 0.38450 60.286
2006- 7-28 Fri 1.7800 1.6079 6.2621 0.38450 60.332
2006- 7-21 Fri 1.7800 1.6029 6.3096 0.38450 60.316
2006- 7-14 Fri 1.7800 1.6233 6.2605 0.38450 60.288
2006- 7- 7 Fri 1.7685 1.4402 6.2371 0.38450 60.276
2006- 6-30 Fri 1.7801 1.6603 6.2894 0.38450 60.261
2006- 6-23 Fri 1.7801 1.6266 6.2924 0.38450 60.372
2006- 6-16 Fri 1.7800 1.6044 6.2158 0.38450 60.192
2006- 6- 9 Fri 1.7800 1.5884 6.1040 0.38450 60.136
2006- 6- 2 Fri 1.7800 1.5771 6.0763 0.38450 60.210
2006- 5-26 Fri 1.7696 1.3917 6.1253 0.38450 60.164
2006- 5-19 Fri 1.7800 1.6091 6.0983 0.38450 60.006
2006- 5-12 Fri 1.7799 1.5879 6.0718 0.38450 60.048
2006- 5- 5 Fri 1.7800 1.5602 6.1340 0.38450 60.056
2006- 4-28 Fri 1.7800 1.5835 6.2605 0.38450 60.022
2006- 4-21 Fri 1.7800 1.5896 6.3643 0.38450 59.972
2006- 4-14 Fri 1.7800 1.6302 6.4807 0.38450 60.004
2006- 4- 7 Fri 1.7799 1.6333 6.4663 0.38450 60.086
2006- 3-31 Fri 1.7799 1.6446 6.5879 0.38450 60.065
2006- 3-24 Fri 1.7800 1.6069 6.5931 0.38450 60.162
2006- 3-17 Fri 1.7800 1.5645 6.6097 0.38450 60.119
2006- 3-10 Fri 1.7800 1.5416 6.7085 0.38450 59.935
2006- 3- 3 Fri 1.7800 1.5070 6.7184 0.38450 59.923
2006- 2-24 Fri 1.7800 1.5081 6.7581 0.38450 60.039
2006- 2-17 Fri 1.7800 1.4858 6.8184 0.38450 59.893
2006- 2-10 Fri 1.7800 1.4716 6.7322 0.38450 59.893
2006- 2- 3 Fri 1.7800 1.4583 6.6801 0.38450 59.894
2006- 1-27 Fri 1.7801 1.4629 6.5847 0.38450 59.843
2006- 1-20 Fri 1.7800 1.4574 6.7010 0.38450 59.868
2006- 1-13 Fri 1.7799 1.4398 6.6317 0.38450 59.844
2006- 1- 6 Fri 1.7967 1.4558 6.6059 0.38450 59.781
2005-12-30 Fri 1.8115 1.4654 6.7653 0.38450 59.783
2005-12-23 Fri 1.7800 1.4729 6.7666 0.38450 59.816
2005-12-16 Fri 1.7800 1.4269 6.6390 0.38450 59.879
2005-12- 9 Fri 1.7800 1.4094 6.7216 0.38450 59.821
2005-12- 2 Fri 1.7800 1.4202 6.7452 0.38450 59.777
2005-11-25 Fri 1.7800 1.4435 6.6989 0.38450 59.774
2005-11-18 Fri 1.7799 1.4604 6.6852 0.38450 59.841
2005-11-11 Fri 1.8008 1.3084 6.6041 0.38450 59.726
2005-11- 4 Fri 1.7800 1.4387 6.4968 0.38450 59.722
2005-10-28 Fri 1.7800 1.4208 6.4862 0.38450 59.736
2005-10-21 Fri 1.7800 1.4337 6.5195 0.38450 59.757
2005-10-14 Fri 1.7886 1.4397 6.5172 0.38450 59.763
2005-10- 7 Fri 1.7800 1.4384 6.5677 0.38450 59.731
2005- 9-30 Fri 1.7800 1.4550 6.5076 0.38450 59.720
2005- 9-23 Fri 1.7800 1.4324 6.3973 0.38450 59.873
2005- 9-16 Fri 1.7800 1.4171 6.3587 0.38450 59.798
2005- 9- 9 Fri 1.7755 1.4145 6.2670 0.38450 59.775
2005- 9- 2 Fri 1.7800 1.4389 6.3855 0.38450 59.699
2005- 8-26 Fri 1.7800 1.4332 6.4989 0.38450 59.671
2005- 8-19 Fri 1.7800 1.4268 6.4762 0.38450 59.632
2005- 8-12 Fri 1.7800 1.4338 6.3740 0.38450 59.676
2005- 8- 5 Fri 1.7847 1.4513 6.3991 0.38450 59.636
2005- 7-29 Fri 1.7800 1.4677 6.5568 0.38450 59.691
2005- 7-22 Fri 1.7799 1.4725 6.5975 0.38450 59.627
2005- 7-15 Fri 1.7800 1.4762 6.5444 0.38450 59.622
2005- 7- 8 Fri 1.7800 1.4809 6.6332 0.38450 59.633
2005- 7- 1 Fri 1.7887 1.4304 6.5429 0.38450 59.707
2005- 6-24 Fri 1.7800 1.4031 6.5274 0.38450 59.704
2005- 6-17 Fri 1.7800 1.4071 6.4958 0.38450 59.680
2005- 6-10 Fri 1.7799 1.4046 6.4191 0.38450 59.636
2005- 6- 3 Fri 1.7800 1.4210 6.4335 0.38450 59.330
2005- 5-27 Fri 1.7752 1.4048 6.4069 0.38450 59.579
2005- 5-20 Fri 1.7800 1.4104 6.4243 0.38450 59.504
2005- 5-13 Fri 1.7800 1.3775 6.3300 0.38450 59.527
2005- 5- 6 Fri 1.7800 1.3676 6.2900 0.38450 59.525
2005- 4-29 Fri 1.7801 1.3737 6.2880 0.38450 59.451
2005- 4-22 Fri 1.7800 1.3827 6.2832 0.38450 59.432
2005- 4-15 Fri 1.7800 1.3870 6.3532 0.38450 59.404
2005- 4- 8 Fri 1.7800 1.4080 6.3543 0.38450 59.390
2005- 4- 1 Fri 1.7800 1.4088 6.3453 0.38450 59.390
2005- 3-25 Fri 1.7800 1.3731 6.2392 0.38450 59.329
2005- 3-18 Fri 1.7800 1.3511 6.1140 0.38450 59.539
2005- 3-11 Fri 1.7800 1.3579 6.1467 0.38450 59.334
2005- 3- 4 Fri 1.7800 1.3752 6.2411 0.38450 59.345
2005- 2-25 Fri 1.7800 1.3792 6.2715 0.38450 59.357
2005- 2-18 Fri 1.7800 1.3956 6.4209 0.38450 59.394
2005- 2-11 Fri 1.7800 1.4188 6.5543 0.38450 59.364
2005- 2- 4 Fri 1.7800 1.4051 6.3575 0.38450 59.365
2005- 1-28 Fri 1.7800 1.4027 6.3109 0.38450 59.439
2005- 1-21 Fri 1.7800 1.4254 6.2771 0.38450 59.390
2005- 1-14 Fri 1.7800 1.4318 6.2378 0.38450 59.526
2005- 1- 7 Fri 1.7503 1.4204 6.2007 0.38450 59.569
2004-12-31 Fri 1.7171 1.3897 6.0730 0.38450 59.328
2004-12-24 Fri 1.7800 1.3992 6.1551 0.38450 59.721
2004-12-17 Fri 1.7800 1.3996 6.1581 0.38450 59.559
2004-12-10 Fri 1.7801 1.4036 6.1409 0.38450 59.443
2004-12- 3 Fri 1.7800 1.3951 6.1168 0.38450 59.597
2004-11-26 Fri 1.7800 1.4027 6.1905 0.38450 59.415
2004-11-19 Fri 1.7800 1.4174 6.2406 0.38450 59.581
2004-11-12 Fri 1.7659 1.4475 6.3231 0.38450 59.776
2004-11- 5 Fri 1.7800 1.4542 6.3863 0.38450 60.482
2004-10-29 Fri 1.7800 1.4440 6.4193 0.38450 60.904
2004-10-22 Fri 1.7801 1.4495 6.5551 0.38450 60.207
2004-10-15 Fri 1.7797 1.4718 6.6476 0.38450 59.521
2004-10- 8 Fri 1.7799 1.4855 6.7356 0.38450 59.322
2004-10- 1 Fri 1.7799 1.4922 6.7608 0.38450 59.200
2004- 9-24 Fri 1.7800 1.5059 6.8363 0.38450 59.079
2004- 9-17 Fri 1.7799 1.5161 6.8735 0.38450 58.860
2004- 9-10 Fri 1.7891 1.5417 6.8685 0.38450 58.865
2004- 9- 3 Fri 1.7800 1.5322 6.8870 0.38450 58.732
2004- 8-27 Fri 1.7801 1.5236 6.8500 0.38450 58.712
2004- 8-20 Fri 1.7800 1.5013 6.7178 0.38450 58.746
2004- 8-13 Fri 1.7800 1.5268 6.7902 0.38450 58.763
2004- 8- 6 Fri 1.7897 1.5578 6.9791 0.38450 58.675
2004- 7-30 Fri 1.7800 1.5775 7.0061 0.38450 58.309
2004- 7-23 Fri 1.7800 1.5408 6.8930 0.38450 58.279
2004- 7-16 Fri 1.7800 1.5267 6.8592 0.38450 58.221
2004- 7- 9 Fri 1.7800 1.5323 6.8607 0.38450 58.222
2004- 7- 2 Fri 1.7862 1.5694 6.9047 0.38450 57.975
2004- 6-25 Fri 1.7800 1.5891 6.8813 0.38450 57.957
2004- 6-18 Fri 1.7800 1.5942 6.9211 0.38450 57.891
2004- 6-11 Fri 1.7800 1.5913 6.7628 0.38450 57.795
2004- 6- 4 Fri 1.7800 1.5940 6.6977 0.38450 57.713
2004- 5-28 Fri 1.7923 1.6112 6.7835 0.38450 57.701
2004- 5-21 Fri 1.7800 1.6484 6.9014 0.38450 57.764
2004- 5-14 Fri 1.7800 1.6533 6.9079 0.38450 57.637
2004- 5- 7 Fri 1.7800 1.5873 6.7747 0.38450 57.410
2004- 4-30 Fri 1.7800 1.6002 6.9110 0.38450 57.386
2004- 4-23 Fri 1.7800 1.5837 6.9414 0.38450 57.329
2004- 4-16 Fri 1.7800 1.5478 6.9532 0.38450 57.382
2004- 4- 9 Fri 1.7870 1.5252 6.9281 0.38450 57.345
2004- 4- 2 Fri 1.7800 1.5142 6.8960 0.38450 57.333
2004- 3-26 Fri 1.7800 1.5289 6.9027 0.38450 57.333
2004- 3-19 Fri 1.7800 1.5383 6.9039 0.38450 57.376
2004- 3-12 Fri 1.7800 1.5082 7.0065 0.38450 57.305
2004- 3- 5 Fri 1.7800 1.4774 7.0732 0.38450 57.252
2004- 2-27 Fri 1.7800 1.4554 7.0066 0.38450 57.300
2004- 2-20 Fri 1.7800 1.4217 6.8978 0.38450 57.347
2004- 2-13 Fri 1.7800 1.4316 6.9012 0.38450 57.246
2004- 2- 6 Fri 1.7800 1.4680 6.9517 0.38450 57.205
2004- 1-30 Fri 1.7800 1.4881 6.9404 0.38450 57.237
2004- 1-23 Fri 1.7800 1.4923 6.8330 0.38450 57.285
2004- 1-16 Fri 1.7800 1.4736 6.7650 0.38450 57.260
2004- 1- 9 Fri 1.7800 1.4854 6.7436 0.38450 57.251
2004- 1- 2 Fri 1.7800 1.5297 6.7036 0.38450 57.307
2003-12-26 Fri 1.7771 1.5526 6.7463 0.38450 57.234
2003-12-19 Fri 1.7800 1.5456 6.7016 0.38450 57.326
2003-12-12 Fri 1.7800 1.5435 6.6516 0.38450 57.311
2003-12- 5 Fri 1.7800 1.5498 6.7465 0.38450 57.275
2003-11-28 Fri 1.7800 1.5660 6.8788 0.38450 57.154
2003-11-21 Fri 1.7800 1.5713 6.9002 0.38450 57.080
2003-11-14 Fri 1.8073 1.5967 7.0735 0.38450 57.349
2003-11- 7 Fri 1.7800 1.6279 7.1748 0.38450 57.323
2003-10-31 Fri 1.7800 1.6340 7.0361 0.38450 57.336
2003-10-24 Fri 1.7800 1.6597 7.0543 0.38450 57.391
2003-10-17 Fri 1.8011 1.6800 7.0848 0.38450 57.379
2003-10-10 Fri 1.7800 1.6716 6.9888 0.38450 57.512
2003-10- 3 Fri 1.7800 1.6813 7.0284 0.38450 57.804
2003- 9-26 Fri 1.7800 1.6804 7.0609 0.38450 57.824
2003- 9-19 Fri 1.7800 1.7078 7.2945 0.38450 57.721
2003- 9-12 Fri 1.7800 1.7238 7.4068 0.38450 57.751
2003- 9- 5 Fri 1.8259 1.7537 7.5666 0.38450 57.737
2003- 8-29 Fri 1.7800 1.7393 7.6297 0.38450 57.767
2003- 8-22 Fri 1.7800 1.7060 7.5107 0.38450 57.741
2003- 8-15 Fri 1.7800 1.7037 7.3267 0.38450 57.698
2003- 8- 8 Fri 1.8138 1.7218 7.2134 0.38450 57.707
2003- 8- 1 Fri 1.7800 1.7115 7.2080 0.38450 57.696
2003- 7-25 Fri 1.7800 1.7238 7.2884 0.38450 57.648
2003- 7-18 Fri 1.7800 1.7144 7.4296 0.38450 57.695
2003- 7-11 Fri 1.7800 1.6917 7.3151 0.38450 57.694
2003- 7- 4 Fri 1.8059 1.6891 7.2058 0.38450 57.772
2003- 6-27 Fri 1.7800 1.7115 7.1526 0.38450 57.776
2003- 6-20 Fri 1.7799 1.7121 6.9704 0.38450 57.723
2003- 6-13 Fri 1.7800 1.7326 6.9719 0.38450 57.723
2003- 6- 6 Fri 1.7800 1.7284 6.8509 0.38450 57.801
2003- 5-30 Fri 1.7801 1.7279 6.6682 0.38450 57.727
2003- 5-23 Fri 1.8022 1.7137 6.7390 0.38450 57.754
2003- 5-16 Fri 1.7800 1.7342 6.8317 0.38450 57.799
2003- 5- 9 Fri 1.7801 1.7525 6.9159 0.38450 57.797
2003- 5- 2 Fri 1.7800 1.7881 7.0216 0.38450 57.802
2003- 4-25 Fri 1.7800 1.7972 7.1519 0.38450 57.767
2003- 4-18 Fri 1.8275 1.8146 7.2629 0.38450 57.736
2003- 4-11 Fri 1.7800 1.8407 7.3115 0.38450 57.731
2003- 4- 4 Fri 1.7800 1.8208 7.2692 0.38450 57.843
2003- 3-28 Fri 1.7800 1.8154 7.3334 0.38450 57.916
2003- 3-21 Fri 1.7800 1.8170 7.4027 0.38450 57.804
2003- 3-14 Fri 1.7800 1.8088 7.1787 0.38450 57.766
2003- 3- 7 Fri 1.7800 1.7752 7.1319 0.38450 57.965
2003- 2-28 Fri 1.7801 1.7748 7.1122 0.38450 58.076
2003- 2-21 Fri 1.7800 1.8068 7.0041 0.38450 57.839
2003- 2-14 Fri 1.7800 1.8156 6.9558 0.38450 57.859
2003- 2- 7 Fri 1.7800 1.8272 6.9388 0.38450 58.082
2003- 1-31 Fri 1.7800 1.8264 6.8874 0.38450 58.090
2003- 1-24 Fri 1.7800 1.8255 6.8912 0.38450 58.089
2003- 1-17 Fri 1.7800 1.8464 6.8966 0.38450 58.153
2003- 1-10 Fri 1.7800 1.8792 6.9177 0.38450 58.158
2003- 1- 3 Fri 1.7800 1.9103 6.9589 0.38450 58.180
2002-12-27 Fri 1.9238 1.9346 7.0660 0.38450 58.336
2002-12-20 Fri 1.7800 1.9385 7.1149 0.38450 58.355
2002-12-13 Fri 1.7800 1.9747 7.2353 0.38450 58.364
2002-12- 6 Fri 1.7800 1.9988 7.2899 0.38450 58.279
2002-11-29 Fri 1.7800 2.0150 7.3409 0.38450 58.345
2002-11-22 Fri 1.7799 2.0020 7.2795 0.38450 58.367
2002-11-15 Fri 1.8592 2.0145 7.2498 0.38450 58.559
2002-11- 8 Fri 1.7800 2.0136 7.3516 0.38450 58.658
2002-11- 1 Fri 1.7800 2.0551 7.4932 0.38450 58.830
2002-10-25 Fri 1.7800 2.0620 7.5761 0.38450 58.938
2002-10-18 Fri 1.8699 2.0826 7.4900 0.38450 59.079
2002-10-11 Fri 1.7800 2.0779 7.4083 0.38450 59.095
2002-10- 4 Fri 1.7800 2.1112 7.4172 0.38450 59.300
2002- 9-27 Fri 1.7800 2.1261 7.4778 0.38450 59.126
2002- 9-20 Fri 1.7800 2.1224 7.5523 0.38450 59.396
2002- 9-13 Fri 1.7800 2.1189 7.5421 0.38450 59.231
2002- 9- 6 Fri 1.8729 2.1348 7.4657 0.38450 59.334
2002- 8-30 Fri 1.7800 2.1287 7.5399 0.38450 59.354
2002- 8-23 Fri 1.7800 2.1406 7.5579 0.38450 59.501
2002- 8-16 Fri 1.7799 2.1589 7.5792 0.38450 59.472
2002- 8- 9 Fri 1.8721 2.1951 7.7054 0.38450 59.528
2002- 8- 2 Fri 1.7800 2.1399 7.6201 0.38450 59.749
2002- 7-26 Fri 1.7800 2.1227 7.5483 0.38450 59.569
2002- 7-19 Fri 1.7800 2.0627 7.3239 0.38450 59.637
2002- 7-12 Fri 1.7799 2.0511 7.3990 0.38450 60.024
2002- 7- 5 Fri 1.8686 2.0573 7.4907 0.38450 60.097
2002- 6-28 Fri 1.7800 2.0306 7.5071 0.38450 60.039
2002- 6-21 Fri 1.7800 2.0475 7.7448 0.38450 60.084
2002- 6-14 Fri 1.7800 2.0470 7.8545 0.38450 60.128
2002- 6- 7 Fri 1.7800 2.0463 7.9048 0.38450 60.097
2002- 5-31 Fri 1.7800 2.0958 7.9876 0.38450 60.060
2002- 5-24 Fri 1.9030 2.1348 8.1428 0.38450 60.054
2002- 5-17 Fri 1.7800 2.1827 8.2923 0.38450 60.068
2002- 5-10 Fri 1.7800 2.2234 8.3311 0.38450 60.024
2002- 5- 3 Fri 1.7800 2.2337 8.3663 0.38450 59.976
2002- 4-26 Fri 1.7800 2.2329 8.5198 0.38450 59.997
2002- 4-19 Fri 1.7800 2.2558 8.6123 0.38450 60.021
2002- 4-12 Fri 1.7800 2.2817 8.6839 0.38450 60.044
2002- 4- 5 Fri 1.7801 2.2689 8.7175 0.38450 60.050
2002- 3-29 Fri 1.9295 2.2832 8.8159 0.38450 60.046
2002- 3-22 Fri 1.7800 2.2838 8.7624 0.38450 60.002
2002- 3-15 Fri 1.7800 2.3298 8.8274 0.38450 59.905
2002- 3- 8 Fri 1.7800 2.3399 8.8340 0.38450 60.077
2002- 3- 1 Fri 1.7800 2.3858 8.9015 0.38450 60.067
2002- 2-22 Fri 1.7800 2.3801 8.8901 0.38450 60.048
2002- 2-15 Fri 1.7800 2.3822 8.9382 0.38450 60.050
2002- 2- 8 Fri 1.7800 2.3966 9.0230 0.38450 60.126
2002- 2- 1 Fri 1.7800 2.3893 9.0959 0.38450 60.100
2002- 1-25 Fri 1.7800 2.3431 8.9804 0.38450 60.146
2002- 1-18 Fri 1.7800 2.3701 8.9441 0.38450 60.060
2002- 1-11 Fri 1.7800 2.3381 8.9276 0.38450 60.029
2002- 1- 4 Fri 1.7800 2.3671 8.9053 0.38450 60.024
2001-12-28 Fri 1.7800 2.4110 9.0369 0.38450 60.773
2001-12-21 Fri 1.7800 2.4056 8.8929 0.38450 60.755
2001-12-14 Fri 1.7800 2.3929 8.9625 0.38450 60.670
2001-12- 7 Fri 1.7800 2.4107 8.9617 0.38450 60.782
2001-11-30 Fri 1.7800 2.4112 8.9846 0.38450 60.801
2001-11-23 Fri 1.7800 2.4236 8.9904 0.38450 60.920
2001-11-16 Fri 1.9181 2.3748 8.9175 0.38450 61.207
2001-11- 9 Fri 1.7800 2.3895 8.8367 0.38450 61.042
2001-11- 2 Fri 1.7800 2.4103 8.8139 0.38450 61.374
2001-10-26 Fri 1.7800 2.4048 8.9237 0.38450 61.658
2001-10-19 Fri 1.7800 2.3889 8.8087 0.38450 61.957
2001-10-12 Fri 1.9024 2.4141 8.7650 0.38450 62.293
2001-10- 5 Fri 1.7800 2.4458 8.8159 0.38450 62.550
2001- 9-28 Fri 1.7800 2.4603 8.7745 0.38450 64.101
2001- 9-21 Fri 1.7800 2.4440 8.6256 0.38450 64.206
2001- 9-14 Fri 1.7800 2.3478 8.8143 0.38450 63.986
2001- 9- 7 Fri 1.9099 2.3074 8.9075 0.38450 64.021
2001- 8-31 Fri 1.7800 2.2781 8.8636 0.38450 63.925
2001- 8-24 Fri 1.7800 2.2751 8.8737 0.38450 64.020
2001- 8-17 Fri 1.7800 2.3107 8.9277 0.38450 63.870
2001- 8-10 Fri 1.9245 2.3730 9.0438 0.38450 64.055
2001- 8- 3 Fri 1.7800 2.4136 9.0948 0.38450 64.005
2001- 7-27 Fri 1.7800 2.4331 9.1512 0.38450 63.979
2001- 7-20 Fri 1.7800 2.4401 9.2527 0.38450 63.746
2001- 7-13 Fri 1.7800 2.4630 9.3149 0.38450 63.944
2001- 7- 6 Fri 1.9452 2.4661 9.3931 0.38450 63.927
2001- 6-29 Fri 1.7800 2.4245 9.2305 0.38450 63.683
2001- 6-22 Fri 1.7800 2.4192 9.2269 0.38450 63.449
2001- 6-15 Fri 1.7800 2.3898 9.3490 0.38450 63.065
2001- 6- 8 Fri 1.7800 2.4165 9.3802 0.38450 63.061
2001- 6- 1 Fri 1.7800 2.3965 9.2890 0.38450 63.252
2001- 5-25 Fri 1.9275 2.3629 9.1724 0.38450 62.181
2001- 5-18 Fri 1.7800 2.3735 9.1050 0.38450 61.586
2001- 5-11 Fri 1.7800 2.3629 9.1021 0.38450 61.386
2001- 5- 4 Fri 1.7800 2.3856 9.0827 0.38450 61.330
2001- 4-27 Fri 1.7800 2.4383 9.0702 0.38450 61.285
2001- 4-20 Fri 1.7800 2.4600 9.1278 0.38450 61.173
2001- 4-13 Fri 1.7800 2.4748 9.0838 0.38450 60.368
2001- 4- 6 Fri 1.7800 2.4854 9.1092 0.38450 61.417
2001- 3-30 Fri 1.7800 2.4442 9.0889 0.38450 60.695
2001- 3-23 Fri 1.7800 2.4029 9.0537 0.38450 60.263
2001- 3-16 Fri 1.7800 2.4115 8.9841 0.38450 59.777
2001- 3- 9 Fri 1.7800 2.3479 8.8276 0.38450 59.720
2001- 3- 2 Fri 1.7800 2.3051 8.9171 0.38450 59.912
2001- 2-23 Fri 1.7800 2.3319 9.0399 0.38450 59.805
2001- 2-16 Fri 1.7800 2.3175 8.9333 0.38450 58.653
2001- 2- 9 Fri 1.7800 2.2696 8.7977 0.38450 58.914
2001- 2- 2 Fri 1.7800 2.2640 8.8198 0.38450 59.007
2001- 1-26 Fri 1.7800 2.2660 8.8820 0.38450 58.788
2001- 1-19 Fri 1.7800 2.2393 8.7364 0.38450 59.006
2001- 1-12 Fri 1.7800 2.2274 8.6832 0.38450 58.719
2001- 1- 5 Fri 1.7800 2.2405 8.7427 0.38450 58.701
2000-12-29 Fri 1.7800 2.2666 8.8654 0.38450 58.119
2000-12-22 Fri 1.7800 2.3048 8.9814 0.38450 58.154
2000-12-15 Fri 1.7800 2.3585 9.1775 0.38450 57.750
2000-12- 8 Fri 1.7800 2.3511 9.1259 0.38450 57.221
2000-12- 1 Fri 1.7800 2.4577 9.3415 0.38450 57.498
2000-11-24 Fri 1.7800 2.5161 9.4810 0.38450 57.180
2000-11-17 Fri 1.9353 2.5134 9.3386 0.38450 56.649
2000-11-10 Fri 1.7800 2.5093 9.2659 0.38450 56.185
2000-11- 3 Fri 1.7800 2.5016 9.2471 0.38450 57.095
2000-10-27 Fri 1.7800 2.4960 9.5300 0.38450 57.057
2000-10-20 Fri 1.7800 2.5232 9.4598 0.38450 57.538
2000-10-13 Fri 1.9309 2.4852 9.2781 0.38450 58.475
2000-10- 6 Fri 1.7740 2.4786 9.1807 0.38450 59.232
2000- 9-29 Fri 1.7700 2.4260 9.1239 0.38450 58.069
2000- 9-22 Fri 1.7700 2.4315 9.3116 0.38450 57.325
2000- 9-15 Fri 1.7700 2.3678 9.2871 0.38450 54.717
2000- 9- 8 Fri 1.9057 2.3610 9.1275 0.38450 54.079
2000- 9- 1 Fri 1.7629 2.3312 9.0325 0.38450 54.858
2000- 8-25 Fri 1.7523 2.2759 8.9746 0.38450 54.827
2000- 8-18 Fri 1.7664 2.2250 8.8931 0.38450 53.741
2000- 8-11 Fri 1.9012 2.2085 8.9437 0.38450 52.980
2000- 8- 4 Fri 1.7700 2.2049 8.9396 0.38450 53.341
2000- 7-28 Fri 1.7700 2.1697 8.7445 0.38450 53.239
2000- 7-21 Fri 1.7638 2.1767 8.7957 0.38450 52.412
2000- 7-14 Fri 1.7622 2.1693 8.6352 0.38450 52.281
2000- 7- 7 Fri 1.8847 2.1593 8.6007 0.38450 52.215
2000- 6-30 Fri 1.7800 2.1294 8.6717 0.38450 52.273
2000- 6-23 Fri 1.7800 2.1115 8.6662 0.38450 52.099
2000- 6-16 Fri 1.7800 2.1137 8.6361 0.38450 52.000
2000- 6- 9 Fri 1.7800 2.1259 8.7076 0.38450 52.036
2000- 6- 2 Fri 1.7800 2.1796 8.9228 0.38450 51.990
2000- 5-26 Fri 1.9137 2.1981 9.1088 0.38450 51.874
2000- 5-19 Fri 1.7800 2.1692 9.0852 0.38450 51.892
2000- 5-12 Fri 1.7800 2.0888 9.0546 0.38450 51.846
2000- 5- 5 Fri 1.7800 2.0493 9.0002 0.38450 51.930
2000- 4-28 Fri 1.7610 2.0410 8.8373 0.38450 51.939
2000- 4-21 Fri 1.7478 2.0154 8.6330 0.38450 51.858
2000- 4-14 Fri 1.7721 2.0080 8.5245 0.38450 51.902
2000- 4- 7 Fri 1.7792 2.0039 8.4733 0.38450 51.905
2000- 3-31 Fri 1.7699 2.0065 8.4192 0.38450 51.918
2000- 3-24 Fri 1.7699 2.0551 8.4151 0.38450 51.919
2000- 3-17 Fri 1.7699 2.0447 8.4222 0.38450 51.886
2000- 3-10 Fri 1.7740 2.0471 8.4289 0.38450 51.889
2000- 3- 3 Fri 1.7859 2.0554 8.3423 0.38450 51.942
2000- 2-25 Fri 1.7764 2.0491 8.2232 0.38450 51.926
2000- 2-18 Fri 1.7683 2.0402 8.2403 0.38450 51.891
2000- 2-11 Fri 1.7800 2.0249 8.1837 0.38450 51.916
2000- 2- 4 Fri 1.7800 2.0330 8.2589 0.38450 51.890
2000- 1-28 Fri 1.7800 1.9772 8.0763 0.38450 51.864
2000- 1-21 Fri 1.7800 1.9369 8.0118 0.38450 51.879
2000- 1-14 Fri 1.7400 1.9256 7.9794 0.38450 51.875
2000- 1- 7 Fri 1.7809 1.9255 7.9357 0.38450 51.861
1999-12-31 Fri 1.8798 1.9274 8.0149 0.38450 51.830
1999-12-24 Fri 1.6801 1.9473 7.9952 0.38450 51.907
1999-12-17 Fri 1.6804 2.0066 8.0256 0.38450 51.911
1999-12-10 Fri 1.6906 1.9783 7.9597 0.38450 51.904
1999-12- 3 Fri 1.6961 1.9614 8.0678 0.38450 51.904
1999-11-26 Fri 1.7593 1.9555 7.9711 0.38450 51.871
1999-11-19 Fri 1.7699 1.9402 7.9172 0.38450 51.884
1999-11-12 Fri 1.8395 1.9527 7.8921 0.38450 51.832
1999-11- 5 Fri 1.7699 1.9577 7.8635 0.38450 51.897
1999-10-29 Fri 1.7699 1.9560 7.8090 0.38450 51.812
1999-10-22 Fri 1.7699 1.9519 7.7106 0.38450 51.870
1999-10-15 Fri 1.8305 1.9458 7.7390 0.38450 51.947
1999-10- 8 Fri 1.7708 1.9196 7.7208 0.38450 51.836
1999-10- 1 Fri 1.7699 1.9366 7.7781 0.38450 51.796
1999- 9-24 Fri 1.7700 1.9136 7.8449 0.38450 51.809
1999- 9-17 Fri 1.7699 1.8956 7.9107 0.38450 51.808
1999- 9-10 Fri 1.8319 1.9013 7.7960 0.38450 51.703
1999- 9- 3 Fri 1.7699 1.9351 7.8361 0.38450 51.815
1999- 8-27 Fri 1.7699 1.9213 7.8839 0.38450 51.762
1999- 8-20 Fri 1.7699 1.8913 7.7830 0.38450 51.745
1999- 8-13 Fri 1.7699 1.8908 7.7249 0.38450 51.536
1999- 8- 6 Fri 1.8292 1.8843 7.7336 0.38450 51.421
1999- 7-30 Fri 1.7699 1.8991 7.8242 0.38450 51.349
1999- 7-23 Fri 1.7739 1.9018 7.8873 0.38450 51.490
1999- 7-16 Fri 1.7800 1.9106 7.9918 0.38450 51.766
1999- 7- 9 Fri 1.7800 1.8969 7.9181 0.38450 51.466
1999- 7- 2 Fri 1.8534 1.8754 7.8558 0.38450 51.458
1999- 6-25 Fri 1.7800 1.8779 7.8465 0.38450 51.653
1999- 6-18 Fri 1.7800 1.8729 7.8660 0.38450 51.864
1999- 6-11 Fri 1.7800 1.8674 7.8667 0.38450 51.696
1999- 6- 4 Fri 1.7800 1.8882 7.9247 0.38450 51.904
1999- 5-28 Fri 1.8409 1.8552 7.8245 0.38450 50.638
1999- 5-21 Fri 1.7800 1.8064 7.7345 0.38450 51.233
1999- 5-14 Fri 1.7800 1.7863 7.6826 0.38450 50.848
1999- 5- 7 Fri 1.7800 1.7863 7.7276 0.38450 50.835
1999- 4-30 Fri 1.7800 1.8108 7.7875 0.38450 50.577
1999- 4-23 Fri 1.7800 1.8222 7.7880 0.38450 50.643
1999- 4-16 Fri 1.7800 1.8442 7.7484 0.38450 50.602
1999- 4- 9 Fri 1.7800 1.8808 7.7712 0.38450 50.576
1999- 4- 2 Fri 1.8332 1.8763 7.7778 0.38450 49.364
1999- 3-26 Fri 1.7800 1.8634 7.7527 0.38450 50.410
1999- 3-19 Fri 1.7800 1.8848 7.7727 0.38450 50.323
1999- 3-12 Fri 1.7800 1.8721 7.8304 0.38450 49.856
1999- 3- 5 Fri 1.7800 1.8958 7.9202 0.38450 51.088
1999- 2-26 Fri 1.7898 1.8807 7.8860 0.38450 51.208
1999- 2-19 Fri 1.7898 1.8499 7.7335 0.38450 51.202
1999- 2-12 Fri 1.7899 1.8085 7.6428 0.38450 50.808
1999- 2- 5 Fri 1.7899 1.8222 7.6131 0.38450 51.365
1999- 1-29 Fri 1.7898 1.8680 7.4751 0.38450 51.128
1999- 1-22 Fri 1.7899 1.8603 7.4411 0.38450 50.659
1999- 1-15 Fri 1.7899 1.8475 7.4606 0.38450 50.822
1999- 1- 8 Fri 1.7899 1.8609 7.4325 0.38450 50.735
1999- 1- 1 Fri 1.7899 1.9023 7.6111 0.38450 49.557
1998-12-25 Fri 1.7899 1.9178 7.6662 0.38450 51.690
1998-12-18 Fri 1.7899 1.9129 7.7362 0.38450 52.080
1998-12-11 Fri 1.7898 1.9222 7.5565 0.38450 54.094
1998-12- 4 Fri 1.7898 1.9055 7.4480 0.38450 53.927
1998-11-27 Fri 1.7899 1.8805 7.5094 0.38450 54.082
1998-11-20 Fri 1.7899 1.8589 7.4541 0.38450 54.421
1998-11-13 Fri 1.7899 1.8749 7.4957 0.38450 54.973
1998-11- 6 Fri 1.7899 1.8707 7.3778 0.38450 56.645
1998-10-30 Fri 1.7898 1.9038 7.3725 0.38450 55.505
1998-10-23 Fri 1.7899 1.8947 7.3983 0.38450 54.870
1998-10-16 Fri 1.7898 1.5955 7.5424 0.38450 52.601
1998-10- 9 Fri 1.7899 1.9674 7.4057 0.38450 54.172
1998-10- 2 Fri 1.7899 2.0004 7.4047 0.38450 54.113
1998- 9-25 Fri 1.7899 2.0165 7.4696 0.38450 54.021
1998- 9-18 Fri 1.7899 1.9600 7.5161 0.38450 53.991
1998- 9-11 Fri 1.7899 1.6602 7.6494 0.38450 52.452
1998- 9- 4 Fri 1.7899 1.9892 7.7365 0.38450 53.845
1998- 8-28 Fri 1.7899 2.0407 7.9889 0.38450 54.023
1998- 8-21 Fri 1.7899 1.9978 7.7074 0.38450 53.123
1998- 8-14 Fri 1.7899 1.9853 7.6050 0.38450 51.339
1998- 8- 7 Fri 1.7899 1.6605 7.5665 0.38450 52.260
1998- 7-31 Fri 1.7899 1.9466 7.5363 0.38450 52.109
1998- 7-24 Fri 1.7899 1.9159 7.5511 0.38450 48.506
1998- 7-17 Fri 1.7899 1.9087 7.6101 0.38450 46.502
1998- 7-10 Fri 1.7899 1.9369 7.7220 0.38450 46.575
1998- 7- 3 Fri 1.7898 1.6586 7.7152 0.38450 46.273
1998- 6-26 Fri 1.7899 1.9479 7.6114 0.38450 44.445
1998- 6-19 Fri 1.7898 1.9563 7.6116 0.38450 44.401
1998- 6-12 Fri 1.7899 1.9892 7.5735 0.38450 44.441
1998- 6- 5 Fri 1.7899 1.9126 7.4695 0.38450 44.477
1998- 5-29 Fri 1.7899 1.8728 7.5123 0.38450 44.362
1998- 5-22 Fri 1.7899 1.6065 7.4690 0.38450 44.186
1998- 5-15 Fri 1.7899 1.8642 7.4594 0.38450 44.070
1998- 5- 8 Fri 1.7899 1.8268 7.3712 0.38450 44.075
1998- 5- 1 Fri 1.7898 1.8050 7.4408 0.38450 44.069
1998- 4-24 Fri 1.7899 1.7887 7.4549 0.38450 44.199
1998- 4-17 Fri 1.7899 1.8086 7.5097 0.38450 44.381
1998- 4-10 Fri 1.7898 1.8179 7.5994 0.38450 44.398
1998- 4- 3 Fri 1.7899 1.8142 7.6386 0.38450 44.248
1998- 3-27 Fri 1.7898 1.7775 7.5458 0.38450 44.295
1998- 3-20 Fri 1.7903 1.7497 7.6029 0.38450 44.016
1998- 3-13 Fri 1.7899 1.7185 7.6023 0.38450 44.012
1998- 3- 6 Fri 1.7899 1.7149 7.5740 0.38450 44.012
1998- 2-27 Fri 1.7899 1.7297 7.5526 0.38450 44.018
1998- 2-20 Fri 1.7899 1.7237 7.5921 0.38450 44.014
1998- 2-13 Fri 1.7898 1.7069 7.5572 0.38450 44.015
1998- 2- 6 Fri 1.7899 1.7027 7.5019 0.38450 44.013
1998- 1-30 Fri 1.7898 1.6949 7.5099 0.38450 44.013
1998- 1-23 Fri 1.7898 1.7122 7.5170 0.38450 44.013
1998- 1-16 Fri 1.7898 1.7311 7.5350 0.38450 44.014
1998- 1- 9 Fri 1.7898 1.7572 7.4738 0.38450 44.014
1998- 1- 2 Fri 1.7900 1.7207 7.3574 0.38450 44.122
1997-12-26 Fri na 1.7163 7.2899 0.38450 44.160
1997-12-19 Fri na 1.7096 7.2644 0.38450 44.160
1997-12-12 Fri na 1.6740 7.2419 0.38450 44.160
1997-12- 5 Fri na 1.6534 7.2029 0.38450 44.160
1997-11-28 Fri na 1.6157 7.1547 0.38450 44.160
1997-11-21 Fri na 1.5994 7.0588 0.38450 44.160
1997-11-14 Fri na 1.4037 7.0033 0.38450 44.160
1997-11- 7 Fri na 1.5960 7.0374 0.38450 44.160
1997-10-31 Fri na 1.6004 7.0376 0.38450 44.160
1997-10-24 Fri na 1.5877 7.1639 0.38450 44.160
1997-10-17 Fri na 1.3711 7.0519 0.38450 42.745
1997-10-10 Fri na 1.5572 7.0460 0.38450 40.621
1997-10- 3 Fri na 1.5602 7.0896 0.38450 40.621
1997- 9-26 Fri na 1.5657 7.2039 0.38450 40.621
1997- 9-19 Fri na 1.5766 7.2365 0.38450 40.621
1997- 9-12 Fri na 1.5733 7.3838 0.38450 40.621
1997- 9- 5 Fri na 1.3861 7.4984 0.38450 40.621
1997- 8-29 Fri na 1.5525 7.5102 0.38450 40.621
1997- 8-22 Fri na 1.5544 7.6500 0.38450 40.621
1997- 8-15 Fri na 1.5546 7.6304 0.38450 40.621
1997- 8- 8 Fri na 1.3782 7.6864 0.38450 40.621
1997- 8- 1 Fri na 1.5462 7.6347 0.38450 40.621
1997- 7-25 Fri na 1.5345 7.5053 0.38450 40.621
1997- 7-18 Fri na 1.5167 7.4526 0.38450 40.621
1997- 7-11 Fri na 1.4851 7.3461 0.38450 40.573
1997- 7- 4 Fri na 1.3160 7.3246 0.38450 40.561
1997- 6-27 Fri na 1.4622 7.2620 0.38450 40.491
1997- 6-20 Fri na 1.4528 7.2669 0.38450 40.491
1997- 6-13 Fri na 1.4478 7.1787 0.38450 40.491
1997- 6- 6 Fri na 1.4533 7.1599 0.38450 40.491
1997- 5-30 Fri na 1.4476 7.0752 0.38450 40.491
1997- 5-23 Fri na 1.2925 7.0460 0.38450 40.443
1997- 5-16 Fri na 1.4387 7.0545 0.38450 40.431
1997- 5- 9 Fri na 1.4554 7.1097 0.38450 40.413
1997- 5- 2 Fri na 1.4441 7.1012 0.38450 40.341
1997- 4-25 Fri na 1.4421 7.0740 0.38450 40.292
1997- 4-18 Fri na 1.4500 7.0352 0.38450 40.220
1997- 4-11 Fri na 1.4458 6.9621 0.38450 40.220
1997- 4- 4 Fri na 1.4398 6.7426 0.38450 40.220
1997- 3-28 Fri na 1.4385 6.6750 0.38450 40.220
1997- 3-21 Fri na 1.4428 6.7773 0.38450 40.220
1997- 3-14 Fri na 1.4245 6.8221 0.38450 40.220
1997- 3- 7 Fri na 1.4225 6.9314 0.38450 40.220
1997- 2-28 Fri na 1.4406 6.6909 0.38450 40.220
1997- 2-21 Fri na 1.4442 6.7493 0.38450 40.220
1997- 2-14 Fri na 1.4498 6.6209 0.38450 40.220
1997- 2- 7 Fri na 1.4521 6.4907 0.38450 40.220
1997- 1-31 Fri na 1.4505 6.5075 0.38450 40.220
1997- 1-24 Fri na 1.4264 6.5125 0.38450 40.220
1997- 1-17 Fri na 1.4177 6.3630 0.38450 40.220
1997- 1-10 Fri na 1.4134 6.4481 0.38450 40.220
1997- 1- 3 Fri 1.7900 1.4139 6.4084 0.38450 40.220
1996-12-27 Fri na 1.4137 6.4590 0.38450 40.220
1996-12-20 Fri na 1.4159 6.4678 0.38450 40.220
1996-12-13 Fri na 1.4269 6.4691 0.38450 40.220
1996-12- 6 Fri na 1.4133 6.4868 0.38450 40.220
1996-11-29 Fri na 1.4084 6.4129 0.38450 40.220
1996-11-22 Fri na 1.4052 6.3267 0.38450 40.220
1996-11-15 Fri na 1.2694 6.3201 0.38450 40.220
1996-11- 8 Fri na 1.4098 6.3602 0.38450 40.220
1996-11- 1 Fri na 1.4153 6.3868 0.38450 40.220
1996-10-25 Fri na 1.4134 6.4699 0.38450 39.589
1996-10-18 Fri na 1.2822 6.5235 0.38450 37.063
1996-10-11 Fri na 1.4452 6.5038 0.38450 37.062
1996-10- 4 Fri na 1.4299 6.5041 0.38450 37.063
1996- 9-27 Fri na 1.4307 6.4738 0.38450 37.063
1996- 9-20 Fri na 1.4307 6.4726 0.38450 37.063
1996- 9-13 Fri na 1.4377 6.4661 0.38450 36.792
1996- 9- 6 Fri na 1.2919 6.4107 0.38450 35.709
1996- 8-30 Fri na 1.4438 6.4141 0.38450 35.655
1996- 8-23 Fri na 1.4458 6.4334 0.38450 35.619
1996- 8-16 Fri na 1.4564 6.4171 0.38450 35.595
1996- 8- 9 Fri na 1.3000 6.3984 0.38450 35.499
1996- 8- 2 Fri na 1.4507 6.3723 0.38450 35.444
1996- 7-26 Fri na 1.4370 6.3892 0.38450 35.380
1996- 7-19 Fri na 1.4510 6.4209 0.38450 35.322
1996- 7-12 Fri na 1.4527 6.5169 0.38450 35.244
1996- 7- 5 Fri na 1.3045 6.5041 0.38450 35.188
1996- 6-28 Fri na 1.4662 6.5181 0.38450 35.098
1996- 6-21 Fri na 1.4770 6.5200 0.38450 35.077
1996- 6-14 Fri na 1.4852 6.5571 0.38450 35.078
1996- 6- 7 Fri na 1.4824 6.5440 0.38450 34.973
1996- 5-31 Fri na 1.4630 6.5788 0.38450 34.917
1996- 5-24 Fri na 1.3070 6.6002 0.38450 34.837
1996- 5-17 Fri na 1.4545 6.5761 0.38450 34.837
1996- 5-10 Fri na 1.4523 6.5452 0.38450 34.837
1996- 5- 3 Fri na 1.4561 6.5670 0.38450 34.837
1996- 4-26 Fri na 1.4625 6.5442 0.38450 34.783
1996- 4-19 Fri na 1.4677 6.5047 0.38450 34.747
1996- 4-12 Fri na 1.4699 6.4660 0.38450 34.667
1996- 4- 5 Fri na 1.4634 6.4166 0.38450 34.642
1996- 3-29 Fri na 1.4650 6.4274 0.38450 34.606
1996- 3-22 Fri na 1.4603 6.4182 0.38450 34.606
1996- 3-15 Fri na 1.4622 6.4246 0.38450 34.582
1996- 3- 8 Fri na 1.4828 6.4323 0.38450 34.510
1996- 3- 1 Fri na 1.4842 6.3752 0.38450 34.486
1996- 2-23 Fri na 1.4760 6.3391 0.38450 34.416
1996- 2-16 Fri na 1.4810 6.4197 0.38450 34.416
1996- 2- 9 Fri na 1.4810 6.4376 0.38450 34.416
1996- 2- 2 Fri na 1.4887 6.5102 0.38450 34.384
1996- 1-26 Fri na 1.5035 6.5015 0.38450 34.336
1996- 1-19 Fri na 1.5081 6.4157 0.38450 34.336
1996- 1-12 Fri na 1.5161 6.3381 0.38450 34.336
1996- 1- 5 Fri na 1.5261 6.3560 0.38450 34.336
1995-12-29 Fri 1.7900 1.5283 6.3509 0.38450 34.336
1995-12-22 Fri na 1.5330 6.3475 0.38450 34.336
1995-12-15 Fri na 1.5412 6.3843 0.38450 34.336
1995-12- 8 Fri na 1.5451 6.3487 0.38450 34.336
1995-12- 1 Fri na 1.5315 6.3379 0.38450 34.336
1995-11-24 Fri na 1.5332 6.2219 0.38450 34.336
1995-11-17 Fri na 1.3648 6.2108 0.38450 34.336
1995-11-10 Fri na 1.5305 6.2436 0.38450 34.336
1995-11- 3 Fri na 1.5210 6.2341 0.38450 34.336
1995-10-27 Fri na 1.5196 6.1804 0.38450 31.930
1995-10-20 Fri na 1.5173 6.2260 0.38450 31.807
1995-10-13 Fri na 1.3434 6.2593 0.38450 31.699
1995-10- 6 Fri na 1.5170 6.2920 0.38450 31.685
1995- 9-29 Fri na 1.5207 6.2903 0.38450 31.629
1995- 9-22 Fri na 1.5143 6.3832 0.38450 31.569
1995- 9-15 Fri na 1.5261 6.4678 0.38450 31.446
1995- 9- 8 Fri na 1.3584 6.4281 0.38450 31.398
1995- 9- 1 Fri na 1.5337 6.4263 0.38450 31.398
1995- 8-25 Fri na 1.5418 6.4568 0.38450 31.398
1995- 8-18 Fri na 1.5318 6.4220 0.38450 31.384
1995- 8-11 Fri na 1.3427 6.2251 0.38450 31.316
1995- 8- 4 Fri na 1.4885 6.1413 0.38450 31.268
1995- 7-28 Fri na 1.4842 6.1491 0.38450 31.268
1995- 7-21 Fri na 1.4804 6.1670 0.38450 31.254
1995- 7-14 Fri na 1.4829 6.2072 0.38450 31.178
1995- 7- 7 Fri na 1.3203 6.1605 0.38450 31.124
1995- 6-30 Fri na 1.4928 6.1879 0.38450 31.072
1995- 6-23 Fri na 1.4891 6.2147 0.38450 31.047
1995- 6-16 Fri na 1.4942 6.2487 0.38450 31.048
1995- 6- 9 Fri na 1.4926 6.2660 0.38450 31.047
1995- 6- 2 Fri na 1.5018 6.2494 0.38450 31.048
1995- 5-26 Fri na 1.3374 6.3346 0.38450 31.037
1995- 5-19 Fri na 1.5109 6.4175 0.38450 30.973
1995- 5-12 Fri na 1.4905 6.2590 0.38450 30.937
1995- 5- 5 Fri na 1.4789 6.2045 0.38450 30.937
1995- 4-28 Fri na 1.4880 6.1977 0.38450 30.937
1995- 4-21 Fri na 1.4870 6.1654 0.38450 30.949
1995- 4-14 Fri na 1.4990 6.2714 0.38450 30.957
1995- 4- 7 Fri na 1.5198 6.1874 0.38450 30.957
1995- 3-31 Fri na 1.5379 6.2208 0.38450 30.957
1995- 3-24 Fri na 1.5439 6.2924 0.38450 30.957
1995- 3-17 Fri na 1.5377 6.2503 0.38450 30.957
1995- 3-10 Fri na 1.5496 6.2237 0.38450 30.957
1995- 3- 3 Fri na 1.5738 6.4349 0.38450 30.965
1995- 2-24 Fri na 1.5788 6.4790 0.38450 30.977
1995- 2-17 Fri na 1.5716 6.5955 0.38450 30.977
1995- 2-10 Fri na 1.5816 6.6927 0.38450 30.961
1995- 2- 3 Fri na 1.5645 6.6547 0.38450 30.937
1995- 1-27 Fri na 1.5543 6.6264 na na
1995- 1-20 Fri na 1.5621 6.6701 na na
1995- 1-13 Fri na 1.5635 6.7286 na na
1995- 1- 6 Fri na 1.5668 6.7933 na na
1994-12-30 Fri 1.7900 1.5577 6.8185 0.38400 30.400
1994-12-23 Fri na 1.5627 6.8759 na na
1994-12-16 Fri na 1.5671 6.8612 na na
1994-12- 9 Fri na 1.5802 6.8615 na na
1994-12- 2 Fri na 1.5956 6.8380 na na
1994-11-25 Fri na 1.6076 6.8156 na na
1994-11-18 Fri na 1.6099 6.7767 na na
1994-11-11 Fri na 1.6091 6.6471 na na
1994-11- 4 Fri na 1.6234 6.5840 na na
1994-10-28 Fri na 1.6303 6.5167 na na
1994-10-21 Fri na 1.6352 6.5376 na na
1994-10-14 Fri na 1.6515 6.7016 na na
1994-10- 7 Fri na 1.6568 6.7425 na na
1994- 9-30 Fri na 1.6602 6.7895 na na
1994- 9-23 Fri na 1.6624 6.7919 na na
1994- 9-16 Fri na 1.6585 6.7706 na na
1994- 9- 9 Fri na 1.6533 6.8054 na na
1994- 9- 2 Fri na 1.6595 6.9002 na na
1994- 8-26 Fri na 1.6622 6.7971 na na
1994- 8-19 Fri na 1.6662 6.8201 na na
1994- 8-12 Fri na 1.6654 6.9020 na na
1994- 8- 5 Fri na 1.6601 6.9043 na na
1994- 7-29 Fri na 1.6602 6.9085 na na
1994- 7-22 Fri na 1.6635 6.8532 na na
1994- 7-15 Fri na 1.6617 6.7499 na na
1994- 7- 8 Fri na 1.6748 6.9008 na na
1994- 7- 1 Fri na 1.6854 6.9085 na na
1994- 6-24 Fri na 1.6876 6.9474 na na
1994- 6-17 Fri na 1.7003 7.0994 na na
1994- 6-10 Fri na 1.6939 7.2321 na na
1994- 6- 3 Fri na 1.6833 7.1665 na na
1994- 5-27 Fri na 1.7008 7.1287 na na
1994- 5-20 Fri na 1.7067 7.1876 na na
1994- 5-13 Fri na 1.7205 7.2274 na na
1994- 5- 6 Fri na 1.7344 7.1809 na na
1994- 4-29 Fri na 1.7408 7.2552 na na
1994- 4-22 Fri na 1.7608 7.3752 na na
1994- 4-15 Fri na 1.7596 7.4235 na na
1994- 4- 8 Fri na 1.7653 7.4181 na na
1994- 4- 1 Fri na 1.7729 7.3002 na 30.400
1994- 3-25 Fri na 1.7598 7.3093 na na
1994- 3-18 Fri na 1.7405 7.3253 na na
1994- 3-11 Fri na 1.7411 7.3770 na na
1994- 3- 4 Fri na 1.7454 7.4120 na na
1994- 2-25 Fri na 1.7296 7.4596 na na
1994- 2-18 Fri na 1.7440 7.4727 na na
1994- 2-11 Fri na 1.7417 7.5643 na na
1994- 2- 4 Fri na 1.7516 7.4679 na na
1994- 1-28 Fri na 1.7624 7.5007 na na
1994- 1-21 Fri na 1.7711 7.5038 na na
1994- 1-14 Fri na 1.7909 7.5191 na na
1994- 1- 7 Fri na 1.7872 7.5089 na na
1993-12-31 Fri 1.7900 1.7903 7.4498 0.38400 29.900
1993-12-24 Fri na 1.7853 7.3848 na na
1993-12-17 Fri na 1.7913 7.4251 na na
1993-12-10 Fri na 1.8071 7.3958 na na
1993-12- 3 Fri na 1.8288 7.4596 na na
1993-11-26 Fri na 1.8264 7.4083 na na
1993-11-19 Fri na 1.8351 7.4020 na na
1993-11-12 Fri na 1.8381 7.3545 na na
1993-11- 5 Fri na 1.8015 7.3625 na na
1993-10-29 Fri na 1.8024 7.3247 na na
1993-10-22 Fri na 1.8018 7.2188 na na
1993-10-15 Fri na 1.8137 7.0598 na na
1993-10- 8 Fri na 1.8202 7.0855 na na
1993-10- 1 Fri na 1.8133 7.1128 na na
1993- 9-24 Fri na 1.8060 7.1333 na na
1993- 9-17 Fri na 1.8118 6.9996 na na
1993- 9-10 Fri na 1.8149 7.0268 na na
1993- 9- 3 Fri na 1.8204 7.2219 na na
1993- 8-27 Fri na 1.8072 7.2927 na na
1993- 8-20 Fri na 1.8047 7.3230 na na
1993- 8-13 Fri na 1.8130 7.4478 na na
1993- 8- 6 Fri na 1.8121 7.3958 na na
1993- 7-30 Fri na 1.8106 7.3953 na na
1993- 7-23 Fri na 1.8215 7.3025 na na
1993- 7-16 Fri na 1.8205 7.3641 na na
1993- 7- 9 Fri na 1.8250 7.2539 na na
1993- 7- 2 Fri na 1.8548 7.1816 na na
1993- 6-25 Fri na 1.8556 7.1720 na na
1993- 6-18 Fri na 1.8423 6.9778 na na
1993- 6-11 Fri na 1.8623 6.8891 na na
1993- 6- 4 Fri na 1.8489 6.8045 na na
1993- 5-28 Fri na 1.8350 6.8516 na na
1993- 5-21 Fri na 1.8487 6.8623 na na
1993- 5-14 Fri na 1.8419 6.8134 na na
1993- 5- 7 Fri na 1.8425 6.6835 na na
1993- 4-30 Fri na 1.8390 6.6846 na na
1993- 4-23 Fri na 1.8486 6.7711 na na
1993- 4-16 Fri na 1.8500 6.7794 na na
1993- 4- 9 Fri na 1.8684 6.8402 na na
1993- 4- 2 Fri na 1.8822 6.8627 na na
1993- 3-26 Fri na 1.8768 6.9484 na na
1993- 3-19 Fri na 1.8827 7.0403 na na
1993- 3-12 Fri na 1.8965 7.0735 na na
1993- 3- 5 Fri na 1.8945 6.9992 na na
1993- 2-26 Fri na 1.9124 6.9452 na na
1993- 2-19 Fri na 1.9377 6.9461 na na
1993- 2-12 Fri na 1.9569 7.0248 na na
1993- 2- 5 Fri na 1.9451 6.9891 na na
1993- 1-29 Fri na 1.9345 6.7417 na na
1993- 1-22 Fri na 1.9489 6.8123 na na
1993- 1-15 Fri na 1.9507 6.9333 na na
1993- 1- 8 Fri na 1.9678 6.9890 na na
1993- 1- 1 Fri na 1.9460 6.9056 na na
1992-12-25 Fri na 1.9399 6.7650 na na
1992-12-18 Fri na 1.9352 6.7134 na na
1992-12-11 Fri na 1.9334 6.5613 na na
1992-12- 4 Fri na 1.9466 6.4812 na na
1992-11-27 Fri na 1.9405 6.5393 na na
1992-11-20 Fri na 1.9352 6.4918 na na
1992-11-13 Fri na 1.9073 6.4554 na na
1992-11- 6 Fri na 1.9041 6.4054 na na
1992-10-30 Fri na 1.8819 6.2749 na na
1992-10-23 Fri na 1.8521 6.1563 na na
1992-10-16 Fri na 1.8428 5.9716 na na
1992-10- 9 Fri na 1.8403 5.9135 na na
1992-10- 2 Fri na 1.8566 5.7899 na na
1992- 9-25 Fri na 1.8604 6.0256 na na
1992- 9-18 Fri na 1.8284 5.9892 na na
1992- 9-11 Fri na 1.8437 5.6034 na na
1992- 9- 4 Fri na 1.8510 5.5456 na na
1992- 8-28 Fri na 1.8497 5.5675 na na
1992- 8-21 Fri na 1.8552 5.7303 na na
1992- 8-14 Fri na 1.8556 5.7774 na na
1992- 8- 7 Fri na 1.8384 5.8051 na na
1992- 7-31 Fri na 1.8328 5.8182 na na
1992- 7-24 Fri na 1.8242 5.8536 na na
1992- 7-17 Fri na 1.8286 5.8077 na na
1992- 7-10 Fri na 1.8355 5.9031 na na
1992- 7- 3 Fri na 1.8377 5.9470 na na
1992- 6-26 Fri na 1.8369 6.0754 na na
1992- 6-19 Fri na 1.8413 6.1431 na na
1992- 6-12 Fri na 1.8415 6.2011 na na
1992- 6- 5 Fri na 1.8633 6.2549 na na
1992- 5-29 Fri na 1.8670 6.3103 na na
1992- 5-22 Fri na 1.8739 6.2601 na na
1992- 5-15 Fri na 1.8745 6.3327 na na
1992- 5- 8 Fri na 1.8612 6.4021 na na
1992- 5- 1 Fri na 1.8614 6.4485 na na
1992- 4-24 Fri na 1.8597 6.5089 na na
1992- 4-17 Fri na 1.8374 6.4943 na na
1992- 4-10 Fri na 1.8413 6.3895 na na
1992- 4- 3 Fri na 1.8307 6.4546 na na
1992- 3-27 Fri na 1.8207 6.5138 na na
1992- 3-20 Fri na 1.8256 6.5303 na na
1992- 3-13 Fri na 1.8256 6.5396 na na
1992- 3- 6 Fri na 1.8280 6.5112 na na
1992- 2-28 Fri na 1.8414 6.4428 na na
1992- 2-21 Fri na 1.8446 6.4575 na na
1992- 2-14 Fri na 1.8492 6.2902 na na
1992- 2- 7 Fri na 1.8478 6.2204 na na
1992- 1-31 Fri na 1.8532 6.3019 na na
1992- 1-24 Fri na 1.8489 6.2395 na na
1992- 1-17 Fri na 1.8468 6.2942 na na
1992- 1-10 Fri na 1.8274 6.0486 na na
1992- 1- 3 Fri na 1.8551 6.0198 na na
1991-12-27 Fri na 1.8387 5.9848 na na
1991-12-20 Fri na 1.8155 6.1530 na na
1991-12-13 Fri na 1.7957 6.2160 na na
1991-12- 6 Fri na 1.7802 6.3036 na na
1991-11-29 Fri na 1.7698 6.3060 na na
1991-11-22 Fri na 1.7641 6.2835 na na
1991-11-15 Fri na 1.7807 6.4195 na na
1991-11- 8 Fri na 1.7828 6.4187 na na
1991-11- 1 Fri na 1.7959 6.5818 na na
1991-10-25 Fri na 1.7894 6.6543 na na
1991-10-18 Fri na 1.7648 6.6613 na na
1991-10-11 Fri na 1.7660 6.6176 na na
1991-10- 4 Fri na 1.7613 6.5199 na na
1991- 9-27 Fri na 1.7380 6.5683 na na
1991- 9-20 Fri na 1.7074 6.5856 na na
1991- 9-13 Fri na 1.7139 6.6221 na na
1991- 9- 6 Fri na 1.7332 6.7864 na na
1991- 8-30 Fri na 1.7422 6.8246 na na
1991- 8-23 Fri na 1.7419 6.9040 na na
1991- 8-16 Fri na 1.7453 6.7950 na na
1991- 8- 9 Fri na 1.7431 6.7213 na na
1991- 8- 2 Fri na 1.7501 6.8280 na na
1991- 7-26 Fri na 1.7628 6.8212 na na
1991- 7-19 Fri na 1.7716 6.9374 na na
1991- 7-12 Fri na 1.7714 7.0728 na na
1991- 7- 5 Fri na 1.7580 7.1293 na na
1991- 6-28 Fri na 1.7364 6.9893 na na
1991- 6-21 Fri na 1.7376 7.0373 na na
1991- 6-14 Fri na 1.7444 6.9625 na na
1991- 6- 7 Fri na 1.7208 6.8277 na na
1991- 5-31 Fri na 1.7170 6.6918 na na
1991- 5-24 Fri na 1.7095 6.6851 na na
1991- 5-17 Fri na 1.6969 6.6454 na na
1991- 5-10 Fri na 1.6990 6.7370 na na
1991- 5- 3 Fri na 1.7062 6.7515 na na
1991- 4-26 Fri na 1.7087 6.8066 na na
1991- 4-19 Fri na 1.6938 6.5583 na na
1991- 4-12 Fri na 1.6935 6.5270 na na
1991- 4- 5 Fri na 1.6910 6.5220 na na
1991- 3-29 Fri na 1.7035 6.5936 na na
1991- 3-22 Fri na 1.6821 6.4084 na na
1991- 3-15 Fri na 1.6749 6.1817 na na
1991- 3- 8 Fri na 1.6791 6.0337 na na
1991- 3- 1 Fri na 1.6684 5.9627 na na
1991- 2-22 Fri na 1.6666 5.8505 na na
1991- 2-15 Fri na 1.6538 5.7129 na na
1991- 2- 8 Fri na 1.6646 5.7043 na na
1991- 2- 1 Fri na 1.6691 5.7988 na na
1991- 1-25 Fri na 1.6769 5.8319 na na
1991- 1-18 Fri na 1.6817 5.9706 na na
1991- 1-11 Fri na 1.6897 5.9747 na na
1991- 1- 4 Fri na 1.6929 5.8633 na na
1990-12-28 Fri na 1.7079 5.9774 na na
1990-12-21 Fri na 1.6926 5.8671 na na
1990-12-14 Fri na 1.6665 5.8021 na na
1990-12- 7 Fri na 1.6494 5.8617 na na
1990-11-30 Fri na 1.6386 5.8102 na na
1990-11-23 Fri na 1.6343 5.7854 na na
1990-11-16 Fri na 1.6384 5.7708 na na
1990-11- 9 Fri na 1.6313 5.7986 na na
1990-11- 2 Fri na 1.6339 5.8855 na na
1990-10-26 Fri na 1.6464 5.8831 na na
1990-10-19 Fri na 1.6592 5.8723 na na
1990-10-12 Fri na 1.6206 5.9073 na na
1990-10- 5 Fri na 1.6191 6.0039 na na
1990- 9-28 Fri na 1.6175 6.0688 na na
1990- 9-21 Fri na 1.6117 6.0605 na na
1990- 9-14 Fri na 1.6069 6.0968 na na
1990- 9- 7 Fri na 1.6069 6.0665 na na
1990- 8-31 Fri na 1.6038 6.0383 na na
1990- 8-24 Fri na 1.5986 6.0318 na na
1990- 8-17 Fri na 1.6286 6.0702 na na
1990- 8-10 Fri na 1.6641 6.1335 na na
1990- 8- 3 Fri na 1.6895 6.1695 na na
1990- 7-27 Fri na 1.6904 6.2469 na na
1990- 7-20 Fri na 1.6886 6.3111 na na
1990- 7-13 Fri na 1.6902 6.3164 na na
1990- 7- 6 Fri na 1.6943 6.3538 na na
1990- 6-29 Fri na 1.7035 6.4211 na na
1990- 6-22 Fri na 1.7116 6.4424 na na
1990- 6-15 Fri na 1.7234 6.5010 na na
1990- 6- 8 Fri na 1.7240 6.5084 na na
1990- 6- 1 Fri na 1.7378 6.4808 na na
1990- 5-25 Fri na 1.7434 6.4565 na na
1990- 5-18 Fri na 1.7470 6.4039 na na
1990- 5-11 Fri na 1.7463 6.4149 na na
1990- 5- 4 Fri na 1.7486 6.5168 na na
1990- 4-27 Fri na 1.7270 6.5399 na na
1990- 4-20 Fri na 1.7240 6.5307 na na
1990- 4-13 Fri na 1.7271 6.5343 na na
1990- 4- 6 Fri na 1.7301 6.5810 na na
1990- 3-30 Fri na 1.7269 6.5933 na na
1990- 3-23 Fri na 1.7197 6.6020 na na
1990- 3-16 Fri na 1.7003 6.6125 na na
1990- 3- 9 Fri na 1.6981 6.5817 na na
1990- 3- 2 Fri na 1.7010 6.5483 na na
1990- 2-23 Fri na 1.6961 6.4639 na na
1990- 2-16 Fri na 1.7008 6.4713 na na
1990- 2- 9 Fri na 1.6785 6.4555 na na
1990- 2- 2 Fri na 1.6708 6.5027 na na
1990- 1-26 Fri na 1.6693 6.5558 na na
1990- 1-19 Fri na 1.6356 6.5545 na na
1990- 1-12 Fri na 1.6506 6.5094 na na
1990- 1- 5 Fri na 1.6798 6.6038 na na
1989-12-29 Fri na 1.6776 6.5893 na na
1989-12-22 Fri na 1.6797 6.6734 na na
1989-12-15 Fri na 1.6779 6.7020 na na
1989-12- 8 Fri na 1.6886 6.7970 na na
1989-12- 1 Fri na 1.6981 6.8201 na na
1989-11-24 Fri na 1.7037 6.8960 na na
1989-11-17 Fri na 1.6998 6.9255 na na
1989-11-10 Fri na 1.7022 6.9315 na na
1989-11- 3 Fri na 1.7033 6.9142 na na
1989-10-27 Fri na 1.6919 6.8941 na na
1989-10-20 Fri na 1.7000 6.9356 na na
1989-10-13 Fri na 1.7139 7.0515 na na
1989-10- 6 Fri na 1.7099 6.9606 na na
1989- 9-29 Fri na 1.6837 6.9513 na na
1989- 9-22 Fri na 1.6890 7.1109 na na
1989- 9-15 Fri na 1.6983 7.2245 na na
1989- 9- 8 Fri na 1.6954 7.2216 na na
1989- 9- 1 Fri na 1.6888 7.1338 na na
1989- 8-25 Fri na 1.6930 7.1270 na na
1989- 8-18 Fri na 1.7041 7.1212 na na
1989- 8-11 Fri na 1.6765 6.9818 na na
1989- 8- 4 Fri na 1.6838 6.8698 na na
1989- 7-28 Fri na 1.7211 6.9309 na na
1989- 7-21 Fri na 1.7524 6.9777 na na
1989- 7-14 Fri na 1.7468 6.9323 na na
1989- 7- 7 Fri na 1.7384 6.9744 na na
1989- 6-30 Fri na 1.7319 7.1395 na na
1989- 6-23 Fri na 1.7304 7.1450 na na
1989- 6-16 Fri na 1.7810 7.3043 na na
1989- 6- 9 Fri na 1.7417 7.1689 na na
1989- 6- 2 Fri na 1.7129 7.1723 na na
1989- 5-26 Fri na 1.6850 7.2138 na na
1989- 5-19 Fri na 1.6564 7.0775 na na
1989- 5-12 Fri na 1.6098 6.9112 na na
1989- 5- 5 Fri na 1.6141 6.8651 na na
1989- 4-28 Fri na 1.6283 6.8014 na na
1989- 4-21 Fri na 1.6335 6.7456 na na
1989- 4-14 Fri na 1.6421 6.8278 na na
1989- 4- 7 Fri na 1.6357 6.8109 na na
1989- 3-31 Fri na 1.6238 6.8717 na na
1989- 3-24 Fri na 1.6226 6.8085 na na
1989- 3-17 Fri na 1.6292 6.8076 na na
1989- 3-10 Fri na 1.6282 6.7759 na na
1989- 3- 3 Fri na 1.6118 6.7230 na na
1989- 2-24 Fri na 1.6136 6.6888 na na
1989- 2-17 Fri na 1.6206 6.7050 na na
1989- 2-10 Fri na 1.6285 6.7580 na na
1989- 2- 3 Fri na 1.6469 6.7607 na na
1989- 1-27 Fri na 1.6343 6.6957 na na
1989- 1-20 Fri na 1.5946 6.7438 na na
1989- 1-13 Fri na 1.5823 6.6696 na na
1989- 1- 6 Fri na 1.5711 6.5816 na na
1988-12-30 Fri na 1.5886 6.5839 na na
1988-12-23 Fri na 1.5819 6.5677 na na
1988-12-16 Fri na 1.5933 6.4963 na na
1988-12- 9 Fri na 1.5410 6.4732 na na
1988-12- 2 Fri na 1.5334 6.4934 na na
1988-11-25 Fri na 1.5365 6.5110 na na
1988-11-18 Fri na 1.5516 6.5912 na na
1988-11-11 Fri na 1.5850 6.6300 na na
1988-11- 4 Fri na 1.5993 6.6452 na na
1988-10-28 Fri na 1.6004 6.6365 na na
1988-10-21 Fri na 1.6112 6.6771 na na
1988-10-14 Fri na 1.5972 6.7758 na na
1988-10- 7 Fri na 1.6316 6.8958 na na
1988- 9-30 Fri na 1.6239 6.9398 na na
1988- 9-23 Fri na 1.6340 6.9212 na na
1988- 9-16 Fri na 1.6269 6.9113 na na
1988- 9- 9 Fri na 1.6063 6.8775 na na
1988- 9- 2 Fri na 1.6538 6.9177 na na
1988- 8-26 Fri na 1.5737 6.9404 na na
1988- 8-19 Fri na 1.5350 6.9205 na na
1988- 8-12 Fri na 1.4965 6.9225 na na
1988- 8- 5 Fri na 1.5079 6.8152 na na
1988- 7-29 Fri na 1.4982 6.7447 na na
1988- 7-22 Fri na 1.5143 6.7552 na na
1988- 7-15 Fri na 1.5063 6.7352 na na
1988- 7- 8 Fri na 1.4652 6.6421 na na
1988- 7- 1 Fri na 1.4748 6.6203 na na
1988- 6-24 Fri na 1.3983 6.4405 na na
1988- 6-17 Fri na 1.4149 6.3572 na na
1988- 6-10 Fri na 1.4350 6.2742 na na
1988- 6- 3 Fri na 1.4374 6.2915 na na
1988- 5-27 Fri na 1.4362 6.2018 na na
1988- 5-20 Fri na 1.4559 6.1975 na na
1988- 5-13 Fri na 1.4512 6.1583 na na
1988- 5- 6 Fri na 1.4653 6.1771 na na
1988- 4-29 Fri na 1.4926 6.1757 na na
1988- 4-22 Fri na 1.5056 6.1568 na na
1988- 4-15 Fri na 1.5149 6.2528 na na
1988- 4- 8 Fri na 1.5310 6.2654 na na
1988- 4- 1 Fri na 1.5361 6.2583 na na
1988- 3-25 Fri na 1.5198 6.3496 na na
1988- 3-18 Fri na 1.4944 6.3503 na na
1988- 3-11 Fri na 1.4927 6.3268 na na
1988- 3- 4 Fri na 1.5101 6.3690 na na
1988- 2-26 Fri na 1.5058 6.3897 na na
1988- 2-19 Fri na 1.5023 6.4534 na na
1988- 2-12 Fri na 1.5156 6.4424 na na
1988- 2- 5 Fri na 1.5013 6.4010 na na
1988- 1-29 Fri na 1.4981 6.3741 na na
1988- 1-22 Fri na 1.5072 6.3710 na na
1988- 1-15 Fri na 1.5273 6.3484 na na
1988- 1- 8 Fri na 1.5432 6.3250 na na
1988- 1- 1 Fri na 1.5191 6.2624 na na
1987-12-25 Fri na 1.5429 6.3819 na na
1987-12-18 Fri na 1.5482 6.3817 na na
1987-12-11 Fri na 1.5651 6.4319 na na
1987-12- 4 Fri na 1.5512 6.4320 na na
1987-11-27 Fri na 1.6019 6.4483 na na
1987-11-20 Fri na 1.6188 6.4323 na na
1987-11-13 Fri na 1.6128 6.3866 na na
1987-11- 6 Fri na 1.6397 6.4285 na na
1987-10-30 Fri na 1.6514 6.5506 na na
1987-10-23 Fri na 1.5442 6.6162 na na
1987-10-16 Fri na 1.5414 6.6228 na na
1987-10- 9 Fri na 1.5201 6.6885 na na
1987-10- 2 Fri na 1.5439 6.7224 na na
1987- 9-25 Fri na 1.5525 6.6646 na na
1987- 9-18 Fri na 1.5716 6.6560 na na
1987- 9-11 Fri na 1.6088 6.6124 na na
1987- 9- 4 Fri na 1.6255 6.6287 na na
1987- 8-28 Fri na 1.6553 6.6880 na na
1987- 8-21 Fri na 1.6725 6.7456 na na
1987- 8-14 Fri na 1.7286 6.8850 na na
1987- 8- 7 Fri na 1.7460 6.8716 na na
1987- 7-31 Fri na 1.7263 6.8102 na na
1987- 7-24 Fri na 1.6503 6.7970 na na
1987- 7-17 Fri na 1.6576 6.7367 na na
1987- 7-10 Fri na 1.6703 6.7362 na na
1987- 7- 3 Fri na 1.6869 6.7153 na na
1987- 6-26 Fri na 1.6992 6.7134 na na
1987- 6-19 Fri na 1.6847 6.7276 na na
1987- 6-12 Fri na 1.7080 6.6897 na na
1987- 6- 5 Fri na 1.7303 6.7295 na na
1987- 5-29 Fri na 1.7406 6.7368 na na
1987- 5-22 Fri na 1.7264 6.6206 na na
1987- 5-15 Fri na 1.7345 6.6656 na na
1987- 5- 8 Fri na 1.7389 6.6403 na na
1987- 5- 1 Fri na 1.7237 6.6919 na na
1987- 4-24 Fri na 1.7255 6.7412 na na
1987- 4-17 Fri na 1.7245 6.7789 na na
1987- 4-10 Fri na 1.7418 6.8330 na na
1987- 4- 3 Fri na 1.7560 6.8303 na na
1987- 3-27 Fri na 1.7750 6.8811 na na
1987- 3-20 Fri na 1.7786 6.9438 na na
1987- 3-13 Fri na 1.7687 6.9884 na na
1987- 3- 6 Fri na 1.7840 6.9684 na na
1987- 2-27 Fri na 1.8011 7.0079 na na
1987- 2-20 Fri na 1.8238 6.9961 na na
1987- 2-13 Fri na 1.8365 7.0063 na na
1987- 2- 6 Fri na 1.8364 7.0145 na na
1987- 1-30 Fri na 1.8481 7.0022 na na
1987- 1-23 Fri na 1.8591 7.0960 na na
1987- 1-16 Fri na 1.8866 7.1798 na na
1987- 1- 9 Fri na 1.8602 7.3655 na na
1987- 1- 2 Fri na 1.9012 7.3866 na na
1986-12-26 Fri na 1.9103 7.5013 na na
1986-12-19 Fri na 1.9315 7.5873 na na
1986-12-12 Fri na 1.9848 7.5744 na na
1986-12- 5 Fri na 1.9890 7.5252 na na
1986-11-28 Fri na 1.9333 7.5715 na na
1986-11-21 Fri na 1.9372 7.5629 na na
1986-11-14 Fri na 1.9342 7.4919 na na
1986-11- 7 Fri na 1.9759 7.5308 na na
1986-10-31 Fri na 1.9747 7.4652 na na
1986-10-24 Fri na 1.9822 7.3438 na na
1986-10-17 Fri na 1.9975 7.2818 na na
1986-10-10 Fri na 1.9738 7.3350 na na
1986-10- 3 Fri na 2.0201 7.3662 na na
1986- 9-26 Fri na 2.0850 7.3955 na na
1986- 9-19 Fri na 2.1032 7.2854 na na
1986- 9-12 Fri na 2.1019 7.3770 na na
1986- 9- 5 Fri na 2.0670 7.2943 na na
1986- 8-29 Fri na 2.0397 7.3188 na na
1986- 8-22 Fri na 2.0186 7.3267 na na
1986- 8-15 Fri na 2.0093 7.3675 na na
1986- 8- 8 Fri na 1.9398 7.3902 na na
1986- 8- 1 Fri na 1.9133 7.4372 na na
1986- 7-25 Fri na 1.8735 7.4734 na na
1986- 7-18 Fri na 1.8758 7.5075 na na
1986- 7-11 Fri na 1.8790 7.4982 na na
1986- 7- 4 Fri na 1.8543 7.4729 na na
1986- 6-27 Fri na 1.8751 7.5800 na na
1986- 6-20 Fri na 1.8741 7.6133 na na
1986- 6-13 Fri na 1.8004 7.5729 na na
1986- 6- 6 Fri na 1.7848 7.7013 na na
1986- 5-30 Fri na 1.7926 7.7473 na na
1986- 5-23 Fri na 1.8012 7.6349 na na
1986- 5-16 Fri na 1.7721 7.4874 na na
1986- 5- 9 Fri na 1.7137 6.9656 na na
1986- 5- 2 Fri na 1.7219 6.9977 na na
1986- 4-25 Fri na 1.7355 7.0008 na na
1986- 4-18 Fri na 1.8066 7.1360 na na
1986- 4-11 Fri na 1.8185 7.3235 na na
1986- 4- 4 Fri na 1.8303 7.3462 na na
1986- 3-28 Fri na 1.8744 7.2728 na na
1986- 3-21 Fri na 1.8797 7.1136 na na
1986- 3-14 Fri na 1.8994 7.1863 na na
1986- 3- 7 Fri na 1.9253 7.0858 na na
1986- 2-28 Fri na 1.9051 7.0322 na na
1986- 2-21 Fri na 1.8772 7.2400 na na
1986- 2-14 Fri na 1.8532 7.3680 na na
1986- 2- 7 Fri na 1.8873 7.4677 na na
1986- 1-31 Fri na 1.8784 7.4734 na na
1986- 1-24 Fri na 1.9339 7.5848 na na
1986- 1-17 Fri na 1.9528 7.6077 na na
1986- 1-10 Fri na 1.9584 7.5520 na na
1986- 1- 3 Fri na 1.9965 7.5765 na na
1985-12-27 Fri na 1.9945 7.6513 na na
1985-12-20 Fri na 2.0136 7.6902 na na
1985-12-13 Fri na 1.8305 7.6904 na na
1985-12- 6 Fri na 1.7678 7.6034 na na
1985-11-29 Fri na 1.7407 7.6498 na na
1985-11-22 Fri na 1.7722 7.8092 na na
1985-11-15 Fri na 1.7623 7.8788 na na
1985-11- 8 Fri na 1.7175 7.8629 na na
1985-11- 1 Fri na 1.7613 7.8820 na na
1985-10-25 Fri na 1.7684 7.9219 na na
1985-10-18 Fri na 1.7187 7.9605 na na
1985-10-11 Fri na 1.7448 7.9031 na na
1985-10- 4 Fri na 1.8000 7.8970 na na
1985- 9-27 Fri na 1.8478 8.0130 na na
1985- 9-20 Fri na 1.8943 8.4332 na na
1985- 9-13 Fri na 1.9116 8.5701 na na
1985- 9- 6 Fri na 1.8620 8.4043 na na
1985- 8-30 Fri na 1.8654 8.2266 na na
1985- 8-23 Fri na 1.8680 8.2029 na na
1985- 8-16 Fri na 1.8352 8.2157 na na
1985- 8- 9 Fri na 1.8877 8.3360 na na
1985- 8- 2 Fri na 1.9022 8.2460 na na
1985- 7-26 Fri na 1.9413 8.3432 na na
1985- 7-19 Fri na 2.0036 8.3490 na na
1985- 7-12 Fri na 2.0874 8.4953 na na
1985- 7- 5 Fri na 2.0849 8.7353 na na
1985- 6-28 Fri na 2.1070 8.8218 na na
1985- 6-21 Fri na 2.1557 8.7808 na na
1985- 6-14 Fri na 2.2228 8.8754 na na
1985- 6- 7 Fri na 2.2249 8.8240 na na
1985- 5-31 Fri na 2.2225 8.8669 na na
1985- 5-24 Fri na 2.2134 8.8424 na na
1985- 5-17 Fri na 2.2129 8.8701 na na
1985- 5-10 Fri na 2.2075 9.0810 na na
1985- 5- 3 Fri na 2.2041 9.0520 na na
1985- 4-26 Fri na 2.2041 8.9486 na na
1985- 4-19 Fri na 2.1868 8.7392 na na
1985- 4-12 Fri na 2.2056 8.9652 na na
1985- 4- 5 Fri na 2.1894 9.0605 na na
1985- 3-29 Fri na 2.1712 9.0820 na na
1985- 3-22 Fri na 2.2093 9.3650 na na
1985- 3-15 Fri na 2.2232 9.6280 na na
1985- 3- 8 Fri na 2.2128 9.7305 na na
1985- 3- 1 Fri na 2.2713 9.6875 na na
1985- 2-22 Fri na 2.2532 9.5613 na na
1985- 2-15 Fri na 2.2006 9.4287 na na
1985- 2- 8 Fri na 2.1680 9.3026 na na
1985- 2- 1 Fri na 2.1307 9.1760 na na
1985- 1-25 Fri na 2.1319 9.1726 na na
1985- 1-18 Fri na 2.1284 9.2292 na na
1985- 1-11 Fri na 2.1210 9.1379 na na
1985- 1- 4 Fri na 2.1124 9.1450 na na
1984-12-28 Fri na 2.0919 9.0663 na na
1984-12-21 Fri na 2.0766 8.9933 na na
1984-12-14 Fri na 2.0632 8.9376 na na
1984-12- 7 Fri na 2.0550 8.9201 na na
1984-11-30 Fri na 2.0504 8.8952 na na
1984-11-23 Fri na 2.0343 8.7530 na na
1984-11-16 Fri na 2.0146 8.6213 na na
1984-11- 9 Fri na 2.0142 8.5835 na na
1984-11- 2 Fri na 2.0423 8.7705 na na
1984-10-26 Fri na 2.0510 8.8260 na na
1984-10-19 Fri na 2.0719 8.9891 na na
1984-10-12 Fri na 2.0594 8.8958 na na
1984-10- 5 Fri na 2.0493 8.7999 na na
1984- 9-28 Fri na 2.0483 8.7988 na na
1984- 9-21 Fri na 2.0551 8.6969 na na
1984- 9-14 Fri na 2.0361 8.5353 na na
1984- 9- 7 Fri na 2.0292 8.4281 na na
1984- 8-31 Fri na 2.0006 8.2847 na na
1984- 8-24 Fri na 1.9983 8.2754 na na
1984- 8-17 Fri na 1.9999 8.2766 na na
1984- 8-10 Fri na 2.0101 8.3240 na na
1984- 8- 3 Fri na 2.0167 8.3537 na na
1984- 7-27 Fri na 2.0145 8.2702 na na
1984- 7-20 Fri na 2.0067 8.2323 na na
1984- 7-13 Fri na 1.6153 8.1832 na na
1984- 7- 6 Fri na 1.5945 8.0989 na na
1984- 6-29 Fri na 1.5796 7.9748 na na
1984- 6-22 Fri na 1.5645 7.8521 na na
1984- 6-15 Fri na 1.5497 7.7689 na na
1984- 6- 8 Fri na 1.5401 7.6885 na na
1984- 6- 1 Fri na 1.5448 7.7799 na na
1984- 5-25 Fri na 1.5460 7.8090 na na
1984- 5-18 Fri na 1.5455 7.8379 na na
1984- 5-11 Fri na 1.5416 7.8470 na na
1984- 5- 4 Fri na 1.5258 7.7366 na na
1984- 4-27 Fri na 1.5256 7.6643 na na
1984- 4-20 Fri na 1.5233 7.6075 na na
1984- 4-13 Fri na 1.5145 7.5490 na na
1984- 4- 6 Fri na 1.5107 7.5492 na na
1984- 3-30 Fri na 1.5018 7.5063 na na
1984- 3-23 Fri na 1.5058 7.5803 na na
1984- 3-16 Fri na 1.4923 7.4831 na na
1984- 3- 9 Fri na 1.4946 7.4420 na na
1984- 3- 2 Fri na 1.5031 7.5215 na na
1984- 2-24 Fri na 1.5110 7.6253 na na
1984- 2-17 Fri na 1.5176 7.6800 na na
1984- 2-10 Fri na 1.5313 7.7893 na na
1984- 2- 3 Fri na 1.5350 7.8369 na na
1984- 1-27 Fri na 1.5421 7.8845 na na
1984- 1-20 Fri na 1.5417 7.8461 na na
1984- 1-13 Fri na 1.5441 7.9260 na na
1984- 1- 6 Fri na 1.5397 7.8443 na na
1983-12-30 Fri na 1.5336 7.7381 na na
1983-12-23 Fri na 1.5442 7.8011 na na
1983-12-16 Fri na 1.5411 7.7915 na na
1983-12- 9 Fri na 1.5316 7.6525 na na
1983-12- 2 Fri na 1.5198 7.5138 na na
1983-11-25 Fri na 1.5212 7.4973 na na
1983-11-18 Fri na 1.5164 7.4735 na na
1983-11-11 Fri na 1.5176 7.4423 na na
1983-11- 4 Fri na 1.5151 7.4152 na na
1983-10-28 Fri na 1.5087 7.3585 na na
1983-10-21 Fri na 1.5075 7.3028 na na
1983-10-14 Fri na 1.5089 7.3201 na na
1983-10- 7 Fri na 1.5202 7.3029 na na
1983- 9-30 Fri na 1.5206 7.3707 na na
1983- 9-23 Fri na 1.5279 7.4130 na na
1983- 9-16 Fri na 1.5338 7.4355 na na
1983- 9- 9 Fri na 1.5396 7.4714 na na
1983- 9- 2 Fri na 1.5400 7.4897 na na
1983- 8-26 Fri na 1.5281 7.4042 na na
1983- 8-19 Fri na 1.5339 7.4390 na na
1983- 8-12 Fri na 1.5443 7.5395 na na
1983- 8- 5 Fri na 1.5362 7.4599 na na
1983- 7-29 Fri na 1.5302 7.3699 na na
1983- 7-22 Fri na 1.5300 7.3253 na na
1983- 7-15 Fri na 1.5305 7.3122 na na
1983- 7- 8 Fri na 1.5275 7.3079 na na
1983- 7- 1 Fri na 1.5257 7.2912 na na
1983- 6-24 Fri na 1.5230 7.2939 na na
1983- 6-17 Fri na 1.5295 7.2861 na na
1983- 6-10 Fri na 1.5196 7.2515 na na
1983- 6- 3 Fri na 1.5130 7.1815 na na
1983- 5-27 Fri na 1.5092 7.1463 na na
1983- 5-20 Fri na 1.5095 7.1262 na na
1983- 5-13 Fri na 1.5070 7.0767 na na
1983- 5- 6 Fri na 1.5126 7.1046 na na
1983- 4-29 Fri na 1.5155 7.1113 na na
1983- 4-22 Fri na 1.5179 7.1458 na na
1983- 4-15 Fri na 1.5216 7.1553 na na
1983- 4- 8 Fri na 1.5288 7.1567 na na
1983- 4- 1 Fri na 1.5368 7.2210 na na
1983- 3-25 Fri na 1.5363 7.2230 na na
1983- 3-18 Fri na 1.5189 7.1539 na na
1983- 3-11 Fri na 1.5044 7.1780 na na
1983- 3- 4 Fri na 1.4015 7.1535 na na
1983- 2-25 Fri na 1.3918 7.1271 na na
1983- 2-18 Fri na 1.3854 7.0563 na na
1983- 2-11 Fri na 1.3881 7.1034 na na
1983- 2- 4 Fri na 1.3965 7.1880 na na
1983- 1-28 Fri na 1.3826 7.1265 na na
1983- 1-21 Fri na 1.3744 7.0520 na na
1983- 1-14 Fri na 1.3652 6.9860 na na
1983- 1- 7 Fri na 1.3604 6.9852 na na
1982-12-31 Fri na 1.3674 7.0455 na na
1982-12-24 Fri na 1.3775 7.0615 na na
1982-12-17 Fri na 1.3832 7.0702 na na
1982-12-10 Fri na 1.3813 7.0022 na na
1982-12- 3 Fri na 1.3862 6.9980 na na
1982-11-26 Fri na 1.4008 7.1919 na na
1982-11-19 Fri na 1.4081 7.2791 na na
1982-11-12 Fri na 1.4112 7.3071 na na
1982-11- 5 Fri na 1.4137 7.2681 na na
1982-10-29 Fri na 1.4115 7.2395 na na
1982-10-22 Fri na 1.3994 7.2003 na na
1982-10-15 Fri na 1.3899 7.2444 na na
1982-10- 8 Fri na 1.3991 7.0651 na na
1982-10- 1 Fri na 1.3926 6.9660 na na
1982- 9-24 Fri na 1.3833 6.9342 na na
1982- 9-17 Fri na 1.3830 6.9561 na na
1982- 9-10 Fri na 1.3733 6.8854 na na
1982- 9- 3 Fri na 1.3698 6.6968 na na
1982- 8-27 Fri na 1.3549 6.5860 na na
1982- 8-20 Fri na 1.3683 6.7050 na na
1982- 8-13 Fri na 1.3756 6.7665 na na
1982- 8- 6 Fri na 1.3616 6.6395 na na
1982- 7-30 Fri na 1.3526 6.3885 na na
1982- 7-23 Fri na 1.3465 6.2850 na na
1982- 7-16 Fri na 1.3524 6.3756 na na
1982- 7- 9 Fri na 1.3569 6.3875 na na
1982- 7- 2 Fri na 1.3504 6.2940 na na
1982- 6-25 Fri na 1.1945 5.3716 na na
1982- 6-18 Fri na 1.3351 6.2016 na na
1982- 6-11 Fri na 1.3236 6.1239 na na
1982- 6- 4 Fri na 1.3154 6.0713 na na
1982- 5-28 Fri na 1.3064 6.0013 na na
1982- 5-21 Fri na 1.3007 5.9669 na na
1982- 5-14 Fri na 1.2910 5.9245 na na
1982- 5- 7 Fri na 1.2952 5.9775 na na
1982- 4-30 Fri na 1.2999 6.0145 na na
1982- 4-23 Fri na 1.3017 6.0782 na na
1982- 4-16 Fri na 1.3118 6.1241 na na
1982- 4- 9 Fri na 1.3126 6.1160 na na
1982- 4- 2 Fri na 1.3039 6.0985 na na
1982- 3-26 Fri na 1.2932 6.0614 na na
1982- 3-19 Fri na 1.2875 6.0205 na na
1982- 3-12 Fri na 1.2811 5.9783 na na
1982- 3- 5 Fri na 1.2761 5.9866 na na
1982- 2-26 Fri na 1.2686 6.0006 na na
1982- 2-19 Fri na 1.2660 5.9795 na na
1982- 2-12 Fri na 1.2579 5.9684 na na
1982- 2- 5 Fri na 1.2507 5.9320 na na
1982- 1-29 Fri na 1.2432 5.9157 na na
1982- 1-22 Fri na 1.2330 5.8626 na na
1982- 1-15 Fri na 1.2252 5.8630 na na
1982- 1- 8 Fri na 1.2131 5.8079 na na
1982- 1- 1 Fri na 1.2163 5.8231 na na
1981-12-25 Fri na 1.2152 5.8475 na na
1981-12-18 Fri na 1.2127 5.7940 na na
1981-12-11 Fri na 1.2024 5.7421 na na
1981-12- 4 Fri na 1.1942 5.7018 na na
1981-11-27 Fri na 1.1978 5.7531 na na
1981-11-20 Fri na 1.2024 5.8226 na na
1981-11-13 Fri na 1.2070 5.8489 na na
1981-11- 6 Fri na 1.2084 5.8663 na na
1981-10-30 Fri na 1.2249 6.0019 na na
1981-10-23 Fri na 1.2194 5.9796 na na
1981-10-16 Fri na 1.2083 5.8850 na na
1981-10- 9 Fri na 1.2027 5.8195 na na
1981-10- 2 Fri na 1.2193 5.9216 na na
1981- 9-25 Fri na 1.2082 5.8862 na na
1981- 9-18 Fri na 1.2025 5.8920 na na
1981- 9-11 Fri na 1.2171 6.0363 na na
1981- 9- 4 Fri na 1.2065 6.0761 na na
1981- 8-28 Fri na 1.2076 6.1220 na na
1981- 8-21 Fri na 1.2087 6.1519 na na
1981- 8-14 Fri na 1.2208 6.2489 na na
1981- 8- 7 Fri na 1.2230 6.2267 na na
1981- 7-31 Fri na 1.2044 6.1306 na na
1981- 7-24 Fri na 1.1989 6.1260 na na
1981- 7-17 Fri na 1.1905 6.0794 na na
1981- 7-10 Fri na 1.1872 6.1046 na na
1981- 7- 3 Fri na 1.1803 6.0332 na na
1981- 6-26 Fri na 1.1645 5.9474 na na
1981- 6-19 Fri na 1.1609 5.8808 na na
1981- 6-12 Fri na 1.1721 5.9439 na na
1981- 6- 5 Fri na 1.1597 5.8539 na na
1981- 5-29 Fri na 1.1466 5.7290 na na
1981- 5-22 Fri na 1.1384 5.6938 na na
1981- 5-15 Fri na 1.1335 5.6704 na na
1981- 5- 8 Fri na 1.1257 5.6074 na na
1981- 5- 1 Fri na 1.1122 5.5285 na na
1981- 4-24 Fri na 1.1119 5.4909 na na
1981- 4-17 Fri na 1.1114 5.4922 na na
1981- 4-10 Fri na 1.1037 5.4430 na na
1981- 4- 3 Fri na 1.0949 5.3912 na na
1981- 3-27 Fri na 1.0848 5.3920 na na
1981- 3-20 Fri na 1.0806 5.3315 na na
1981- 3-13 Fri na 1.0879 5.4021 na na
1981- 3- 6 Fri na 1.0929 5.4541 na na
1981- 2-27 Fri na 1.0801 5.4074 na na
1981- 2-20 Fri na 1.0752 5.3874 na na
1981- 2-13 Fri na 1.0637 5.4388 na na
1981- 2- 6 Fri na 1.0629 5.4082 na na
1981- 1-30 Fri na 1.0469 5.4013 na na
1981- 1-23 Fri na 1.0391 5.2427 na na
1981- 1-16 Fri na 1.0410 5.1953 na na
1981- 1- 9 Fri na 0.90955 4.5898 na na
1981- 1- 2 Fri na 1.0412 5.1795 na na
1980-12-26 Fri na 1.0463 5.1495 na na
1980-12-19 Fri na 1.0535 5.1847 na na
1980-12-12 Fri na 1.0493 5.2033 na na
1980-12- 5 Fri na 1.0472 5.1046 na na
1980-11-28 Fri na 1.0408 5.0278 na na
1980-11-21 Fri na 1.0339 5.0207 na na
1980-11-14 Fri na 1.0323 5.0011 na na
1980-11- 7 Fri na 1.0266 5.0118 na na
1980-10-31 Fri na 1.0235 4.9504 na na
1980-10-24 Fri na 1.0193 4.9217 na na
1980-10-17 Fri na 1.0180 4.8781 na na
1980-10-10 Fri na 1.0187 4.8552 na na
1980-10- 3 Fri na 1.0190 4.8668 na na
1980- 9-26 Fri na 1.0202 4.8604 na na
1980- 9-19 Fri na 1.0166 4.8365 na na
1980- 9-12 Fri na 1.0145 4.8144 na na
1980- 9- 5 Fri na 1.0160 4.8179 na na
1980- 8-29 Fri na 1.0213 4.8551 na na
1980- 8-22 Fri na 1.0253 4.8671 na na
1980- 8-15 Fri na 1.0216 4.8594 na na
1980- 8- 8 Fri na 1.0234 4.8716 na na
1980- 8- 1 Fri na 1.0218 4.8582 na na
1980- 7-25 Fri na 1.0138 4.7977 na na
1980- 7-18 Fri na 1.0121 4.8086 na na
1980- 7-11 Fri na 1.0103 4.8061 na na
1980- 7- 4 Fri na 1.0135 4.8398 na na
1980- 6-27 Fri na 1.0135 4.8537 na na
1980- 6-20 Fri na 1.0114 4.8489 na na
1980- 6-13 Fri na 1.0106 4.8422 na na
1980- 6- 6 Fri na 1.0160 4.8667 na na
1980- 5-30 Fri na 1.0127 4.8545 na na
1980- 5-23 Fri na 1.0210 4.9056 na na
1980- 5-16 Fri na 1.0253 4.9176 na na
1980- 5- 9 Fri na 1.0303 4.9264 na na
1980- 5- 2 Fri na 1.0356 4.9393 na na
1980- 4-25 Fri na 1.0453 5.0018 na na
1980- 4-18 Fri na 1.0542 5.0532 na na
1980- 4-11 Fri na 1.0680 5.1261 na na
1980- 4- 4 Fri na 1.0714 5.1927 na na
1980- 3-28 Fri na 1.0575 5.1127 na na
1980- 3-21 Fri na 1.0539 5.0733 na na
1980- 3-14 Fri na 1.0410 5.0122 na na
1980- 3- 7 Fri na 1.0355 4.9653 na na
1980- 2-29 Fri na 1.0284 4.9018 na na
1980- 2-22 Fri na 1.0242 4.8831 na na
1980- 2-15 Fri na 1.0166 4.8645 na na
1980- 2- 8 Fri na 1.0146 4.8741 na na
1980- 2- 1 Fri na 1.0178 4.8944 na na
1980- 1-25 Fri na 1.0130 4.9100 na na
1980- 1-18 Fri na 1.0130 4.9122 na na
1980- 1-11 Fri na 1.0100 4.9116 na na
1980- 1- 4 Fri na 1.0147 4.9169 na na
1979-12-28 Fri na 1.0178 4.9741 na na
1979-12-21 Fri na 1.0199 4.9937 na na
1979-12-14 Fri na 1.0174 4.9828 na na
1979-12- 7 Fri na 1.0225 4.9685 na na
1979-11-30 Fri na 1.0286 4.9901 na na
1979-11-23 Fri na 1.0330 5.0094 na na
1979-11-16 Fri na 1.0353 5.0546 na na
1979-11- 9 Fri na 1.0355 5.0291 na na
1979-11- 2 Fri na 1.0274 5.0198 na na
1979-10-26 Fri na 1.0241 5.0094 na na
1979-10-19 Fri na 1.0173 4.9781 na na
1979-10-12 Fri na 1.0118 4.9548 na na
1979-10- 5 Fri na 0.99990 4.8808 na na
1979- 9-28 Fri na 0.99921 4.9355 na na
1979- 9-21 Fri na 1.0038 4.9828 na na
1979- 9-14 Fri na 0.99415 5.0018 na na
1979- 9- 7 Fri na 0.99042 5.0061 na na
1979- 8-31 Fri na 0.98881 5.0363 na na
1979- 8-24 Fri na 0.98926 5.0343 na na
1979- 8-17 Fri na 0.98701 5.0229 na na
1979- 8-10 Fri na 0.98331 5.0241 na na
1979- 8- 3 Fri na 0.97973 5.0405 na na
1979- 7-27 Fri na 0.97224 5.0151 na na
1979- 7-20 Fri na 0.97758 5.0317 na na
1979- 7-13 Fri na 0.98513 5.0707 na na
1979- 7- 6 Fri na 0.98705 5.0674 na na
1979- 6-29 Fri na 0.99212 5.0952 na na
1979- 6-22 Fri na 0.96952 5.1370 na na
1979- 6-15 Fri na 0.95608 5.1962 na na
1979- 6- 8 Fri na 0.95831 5.1862 na na
1979- 6- 1 Fri na 0.96016 5.1918 na na
1979- 5-25 Fri na 0.96102 5.2039 na na
1979- 5-18 Fri na 0.95700 5.2030 na na
1979- 5-11 Fri na 0.95448 5.1786 na na
1979- 5- 4 Fri na 0.95850 5.1673 na na
1979- 4-27 Fri na 0.95666 5.1563 na na
1979- 4-20 Fri na 0.95329 5.1443 na na
1979- 4-13 Fri na 0.94965 5.1444 na na
1979- 4- 6 Fri na 0.95034 5.1222 na na
1979- 3-30 Fri na 0.94807 5.1040 na na
1979- 3-23 Fri na 0.94994 5.1077 na na
1979- 3-16 Fri na 0.94895 5.0952 na na
1979- 3- 9 Fri na 0.94791 5.0866 na na
1979- 3- 2 Fri na 0.94868 5.0838 na na
1979- 2-23 Fri na 0.94944 5.0963 na na
1979- 2-16 Fri na 0.94967 5.0923 na na
1979- 2- 9 Fri na 0.94833 5.0927 na na
1979- 2- 2 Fri na 0.95239 5.1382 na na
1979- 1-26 Fri na 0.94841 5.0894 na na
1979- 1-19 Fri na 0.94688 5.0663 na na
1979- 1-12 Fri na 0.94456 5.0496 na na
1979- 1- 5 Fri na 0.94362 5.0300 na na
1978-12-29 Fri na 0.93908 5.0281 na na
1978-12-22 Fri na 0.94314 5.0607 na na
1978-12-15 Fri na 0.95066 5.1799 na na
1978-12- 8 Fri na 0.95593 5.1456 na na
1978-12- 1 Fri na 0.95823 5.1308 na na
1978-11-24 Fri na 0.95694 5.1425 na na
1978-11-17 Fri na 0.94699 5.0453 na na
1978-11-10 Fri na 0.94240 5.0191 na na
1978-11- 3 Fri na 0.92681 4.8767 na na
1978-10-27 Fri na 0.92407 4.8251 na na
1978-10-20 Fri na 0.93267 4.9259 na na
1978-10-13 Fri na 0.93754 4.9745 na na
1978-10- 6 Fri na 0.94118 5.0653 na na
1978- 9-29 Fri na 0.94269 5.1505 na na
1978- 9-22 Fri na 0.94537 5.1982 na na
1978- 9-15 Fri na 0.94949 5.2501 na na
1978- 9- 8 Fri na 0.95102 5.2504 na na
1978- 9- 1 Fri na 0.95229 5.2571 na na
1978- 8-25 Fri na 0.95320 5.2790 na na
1978- 8-18 Fri na 0.94244 5.1936 na na
1978- 8-11 Fri na 0.94617 5.2319 na na
1978- 8- 4 Fri na 0.94990 5.3453 na na
1978- 7-28 Fri na 0.95548 5.3821 na na
1978- 7-21 Fri na 0.96488 5.4142 na na
1978- 7-14 Fri na 0.96563 5.4019 na na
1978- 7- 7 Fri na 0.96958 5.4080 na na
1978- 6-30 Fri na 0.97333 5.4005 na na
1978- 6-23 Fri na 0.97819 5.3999 na na
1978- 6-16 Fri na 0.98435 5.4069 na na
1978- 6- 9 Fri na 0.98688 5.4195 na na
1978- 6- 2 Fri na 0.98998 5.4217 na na
1978- 5-26 Fri na 0.99572 5.4744 na na
1978- 5-19 Fri na 0.99483 5.4699 na na
1978- 5-12 Fri na 0.99355 5.4383 na na
1978- 5- 5 Fri na 0.98912 5.4034 na na
1978- 4-28 Fri na 0.99020 5.4219 na na
1978- 4-21 Fri na 0.98427 5.4053 na na
1978- 4-14 Fri na 0.97552 5.3170 na na
1978- 4- 7 Fri na 0.97495 5.3391 na na
1978- 3-31 Fri na 0.97877 5.3097 na na
1978- 3-24 Fri na 0.98020 5.3554 na na
1978- 3-17 Fri na 0.97944 5.3408 na na
1978- 3-10 Fri na 0.97743 5.3177 na na
1978- 3- 3 Fri na 0.97672 5.3018 na na
1978- 2-24 Fri na 0.97645 5.3227 na na
1978- 2-17 Fri na 0.97992 5.4198 na na
1978- 2-10 Fri na 0.98275 5.1298 na na
1978- 2- 3 Fri na 0.97905 5.1382 na na
1978- 1-27 Fri na 0.97771 5.1377 na na
1978- 1-20 Fri na 0.98253 5.1691 na na
1978- 1-13 Fri na 0.98290 5.1830 na na
1978- 1- 6 Fri na 0.98188 5.1322 na na
1977-12-30 Fri na 0.98646 5.1605 na na
1977-12-23 Fri na 0.98895 5.2002 na na
1977-12-16 Fri na 0.99602 5.2476 na na
1977-12- 9 Fri na 1.0000 5.3164 na na
1977-12- 2 Fri na 1.0039 5.3909 na na
1977-11-25 Fri na 1.0035 5.4393 na na
1977-11-18 Fri na 1.0078 5.4771 na na
1977-11-11 Fri na 1.0072 5.4935 na na
1977-11- 4 Fri na 1.0070 5.4624 na na
1977-10-28 Fri na 1.0154 5.4759 na na
1977-10-21 Fri na 1.0173 5.4816 na na
1977-10-14 Fri na 1.0215 5.4976 na na
1977-10- 7 Fri na 1.0245 5.4927 na na
1977- 9-30 Fri na 1.0322 5.5081 na na
1977- 9-23 Fri na 1.0334 5.5018 na na
1977- 9-16 Fri na 1.0330 5.4849 na na
1977- 9- 9 Fri na 1.0332 5.4496 na na
1977- 9- 2 Fri na 1.0328 5.4708 na na
1977- 8-26 Fri na 1.0326 5.2910 na na
1977- 8-19 Fri na 1.0341 5.2790 na na
1977- 8-12 Fri na 1.0321 5.2729 na na
1977- 8- 5 Fri na 1.0323 5.2654 na na
1977- 7-29 Fri na 1.0268 5.2314 na na
1977- 7-22 Fri na 1.0288 5.2146 na na
1977- 7-15 Fri na 1.0295 5.2760 na na
1977- 7- 8 Fri na 1.0313 5.3061 na na
1977- 7- 1 Fri na 1.0360 5.3220 na na
1977- 6-24 Fri na 1.0382 5.3101 na na
1977- 6-17 Fri na 1.0383 5.2810 na na
1977- 6-10 Fri na 1.0403 5.2676 na na
1977- 6- 3 Fri na 1.0414 5.2506 na na
1977- 5-27 Fri na 1.0416 5.2721 na na
1977- 5-20 Fri na 1.0421 5.2790 na na
1977- 5-13 Fri na 1.0417 5.2815 na na
1977- 5- 6 Fri na 1.0412 5.2715 na na
1977- 4-29 Fri na 1.0417 5.2815 na na
1977- 4-22 Fri na 1.0408 5.2743 na na
1977- 4-15 Fri na 1.0384 5.2843 na na
1977- 4- 8 Fri na 1.0399 5.3226 na na
1977- 4- 1 Fri na 1.0420 5.2422 na na
1977- 3-25 Fri na 1.0437 5.2460 na na
1977- 3-18 Fri na 1.0461 5.2565 na na
1977- 3-11 Fri na 1.0461 5.2632 na na
1977- 3- 4 Fri na 1.0470 5.2609 na na
1977- 2-25 Fri na 1.0484 5.2806 na na
1977- 2-18 Fri na 1.0501 5.2748 na na
1977- 2-11 Fri na 1.0509 5.2972 na na
1977- 2- 4 Fri na 1.0531 5.3175 na na
1977- 1-28 Fri na 1.0547 5.3465 na na
1977- 1-21 Fri na 1.0554 5.3175 na na
1977- 1-14 Fri na 1.0545 5.2749 na na
1977- 1- 7 Fri na 1.0536 5.1680 na na
1976-12-31 Fri na 1.0595 5.1712 na na
1976-12-24 Fri na 1.0668 5.1894 na na
1976-12-17 Fri na 1.0961 5.2263 na na
1976-12-10 Fri na 1.1042 5.2334 na na
1976-12- 3 Fri na 1.1083 5.2405 na na
1976-11-26 Fri na 1.0352 5.2329 na na
1976-11-19 Fri na 1.0370 5.2888 na na
1976-11-12 Fri na 1.0463 5.3130 na na
1976-11- 5 Fri na 1.0500 5.2882 na na
1976-10-29 Fri na 1.0491 5.2787 na na
1976-10-22 Fri na 1.0359 5.3402 na na
1976-10-15 Fri na 1.0313 5.3220 na na
1976-10- 8 Fri na 1.0287 5.3197 na na
1976-10- 1 Fri na 1.0305 5.3477 na na
1976- 9-24 Fri na 1.0134 5.3915 na na
1976- 9-17 Fri na 1.0083 5.4390 na na
1976- 9-10 Fri na 1.0031 5.4788 na na
1976- 9- 3 Fri na 1.0029 5.5048 na na
1976- 8-27 Fri na 1.0034 5.4969 na na
1976- 8-20 Fri na 1.0029 5.4916 na na
1976- 8-13 Fri na 1.0043 5.5255 na na
1976- 8- 6 Fri na 1.0029 5.5261 na na
1976- 7-30 Fri na 1.0074 5.5774 na na
1976- 7-23 Fri na 1.0120 5.5966 na na
1976- 7-16 Fri na 1.0102 5.5854 na na
1976- 7- 9 Fri na 1.0080 5.5975 na na
1976- 7- 2 Fri na 1.0128 5.5698 na na
1976- 6-25 Fri na 1.0163 5.5636 na na
1976- 6-18 Fri na 1.0171 5.5445 na na
1976- 6-11 Fri na 1.0213 5.5304 na na
1976- 6- 4 Fri na 1.0284 5.5463 na na
1976- 5-28 Fri na 1.0146 5.5445 na na
1976- 5-21 Fri na 1.0090 5.5219 na na
1976- 5-14 Fri na 1.0021 5.4735 na na
1976- 5- 7 Fri na 1.0011 5.4586 na na
1976- 4-30 Fri na 1.0050 5.4849 na na
1976- 4-23 Fri na 0.99871 5.4873 na na
1976- 4-16 Fri na 0.99761 5.4963 na na
1976- 4- 9 Fri na 0.99625 5.5024 na na
1976- 4- 2 Fri na 0.98343 5.5200 na na
1976- 3-26 Fri na 0.98095 5.5414 na na
1976- 3-19 Fri na 0.98192 5.5538 na na
1976- 3-12 Fri na 0.97918 5.5556 na na
1976- 3- 5 Fri na 0.96056 5.5574 na na
1976- 2-27 Fri na 0.95953 5.5316 na na
1976- 2-20 Fri na 0.95995 5.5241 na na
1976- 2-13 Fri na 0.95847 5.5173 na na
1976- 2- 6 Fri na 0.95907 5.5273 na na
1976- 1-30 Fri na 0.95988 5.5580 na na
1976- 1-23 Fri na 0.96110 5.5623 na na
1976- 1-16 Fri na 0.96154 5.5562 na na
1976- 1- 9 Fri na 0.96098 5.5531 na na
1976- 1- 2 Fri na 0.96297 5.5719 na na
1975-12-26 Fri na 0.96393 5.5517 na na
1975-12-19 Fri na 0.96460 5.5686 na na
1975-12-12 Fri na 0.96413 5.5648 na na
1975-12- 5 Fri na 0.96252 5.5433 na na
1975-11-28 Fri na 0.95912 5.5364 na na
1975-11-21 Fri na 0.95749 5.5531 na na
1975-11-14 Fri na 0.95137 5.5021 na na
1975-11- 7 Fri na 0.95017 5.4810 na na
1975-10-31 Fri na 0.95111 5.4849 na na
1975-10-24 Fri na 0.95226 5.4663 na na
1975-10-17 Fri na 0.95431 5.5159 na na
1975-10-10 Fri na 0.95850 5.5818 na na
1975-10- 3 Fri na 0.95942 5.6627 na na
1975- 9-26 Fri na 0.95651 5.6981 na na
1975- 9-19 Fri na 0.94544 5.6187 na na
1975- 9-12 Fri na 0.94162 5.5372 na na
1975- 9- 5 Fri na 0.94229 5.5249 na na
1975- 8-29 Fri na 0.94180 5.4964 na na
1975- 8-22 Fri na 0.94073 5.4496 na na
1975- 8-15 Fri na 0.94277 5.4741 na na
1975- 8- 8 Fri na 0.79540 5.4384 na na
1975- 8- 1 Fri na 0.78958 5.4049 na na
1975- 7-25 Fri na 0.78672 5.3107 na na
1975- 7-18 Fri na 0.78262 5.1969 na na
1975- 7-11 Fri na 0.77979 5.0562 na na
1975- 7- 4 Fri na 0.77454 4.9898 na na
1975- 6-27 Fri na 0.76864 4.9135 na na
1975- 6-20 Fri na 0.76499 4.8852 na na
1975- 6-13 Fri na 0.76203 4.8968 na na
1975- 6- 6 Fri na 0.75907 4.9126 na na
1975- 5-30 Fri na 0.76097 4.9322 na na
1975- 5-23 Fri na 0.76034 4.9334 na na
1975- 5-16 Fri na 0.76075 4.9277 na na
1975- 5- 9 Fri na 0.75746 4.9793 na na
1975- 5- 2 Fri na 0.75723 5.0271 na na
1975- 4-25 Fri na 0.75455 5.0090 na na
1975- 4-18 Fri na 0.75523 5.0080 na na
1975- 4-11 Fri na 0.75370 4.9682 na na
1975- 4- 4 Fri na 0.74839 4.9267 na na
1975- 3-28 Fri na 0.74616 4.9165 na na
1975- 3-21 Fri na 0.74394 4.9097 na na
1975- 3-14 Fri na 0.74594 4.9296 na na
1975- 3- 7 Fri na 0.74151 4.8944 na na
1975- 2-28 Fri na 0.74378 4.9238 na na
1975- 2-21 Fri na 0.74942 4.9944 na na
1975- 2-14 Fri na 0.75245 5.0324 na na
1975- 2- 7 Fri na 0.75552 5.0789 na na
1975- 1-31 Fri na 0.75396 5.0280 na na
1975- 1-24 Fri na 0.75850 5.0677 na na
1975- 1-17 Fri na 0.76041 5.1494 na na
1975- 1-10 Fri na 0.76188 5.1504 na na
1975- 1- 3 Fri na 0.76365 5.2010 na na
1974-12-27 Fri na 0.76446 5.2598 na na
1974-12-20 Fri na 0.76558 5.2737 na na
1974-12-13 Fri na 0.76729 5.3374 na na
1974-12- 6 Fri na 0.76722 5.3582 na na
1974-11-29 Fri na 0.76628 5.3684 na na
1974-11-22 Fri na 0.76776 5.3987 na na
1974-11-15 Fri na 0.76453 5.4781 na na
1974-11- 8 Fri na 0.76769 5.4825 na na
1974-11- 1 Fri na 0.77107 5.5066 na na
1974-10-25 Fri na 0.76983 5.5145 na na
1974-10-18 Fri na 0.76939 5.5195 na na
1974-10-11 Fri na 0.76628 5.4868 na na
1974-10- 4 Fri na 0.77113 5.5081 na na
1974- 9-27 Fri na 0.74356 5.5470 na na
1974- 9-20 Fri na 0.70299 5.5519 na na
1974- 9-13 Fri na 0.70299 5.5655 na na
1974- 9- 6 Fri na 0.70578 5.5749 na na
1974- 8-30 Fri na 0.70175 5.5531 na na
1974- 8-23 Fri na 0.69808 5.5291 na na
1974- 8-16 Fri na 0.69325 5.4669 na na
1974- 8- 9 Fri na 0.69348 5.4090 na na
1974- 8- 2 Fri na 0.68729 5.4054 na na
1974- 7-26 Fri na 0.68823 5.3775 na na
1974- 7-19 Fri na 0.68894 5.3909 na na
1974- 7-12 Fri na 0.68989 5.4107 na na
1974- 7- 5 Fri na 0.68995 5.4187 na na
1974- 6-28 Fri na 0.69109 5.4532 na na
1974- 6-21 Fri na 0.68942 5.4236 na na
1974- 6-14 Fri na 0.68729 5.4189 na na
1974- 6- 7 Fri na 0.68540 5.4325 na na
1974- 5-31 Fri na 0.68641 5.4363 na na
1974- 5-24 Fri na 0.68330 5.3380 na na
1974- 5-17 Fri na 0.68330 5.2765 na na
1974- 5-10 Fri na 0.68470 5.2660 na na
1974- 5- 3 Fri na 0.68634 5.3539 na na
1974- 4-26 Fri na 0.69181 5.4385 na na
1974- 4-19 Fri na 0.69181 5.5341 na na
1974- 4-12 Fri na 0.68847 5.5594 na na
1974- 4- 5 Fri na 0.68540 5.5488 na na
1974- 3-29 Fri na 0.69204 5.5157 na na
1974- 3-22 Fri na 0.69590 5.6531 na na
1974- 3-15 Fri na 0.69881 5.6792 na na
1974- 3- 8 Fri na 0.70128 5.6987 na na
1974- 3- 1 Fri na 0.70425 5.6948 na na
1974- 2-22 Fri na 0.71174 5.7055 na na
1974- 2-15 Fri na 0.71557 5.7340 na na
1974- 2- 8 Fri na 0.71736 5.8644 na na
1974- 2- 1 Fri na 0.72519 5.9497 na na
1974- 1-25 Fri na 0.72464 6.0258 na na
1974- 1-18 Fri na 0.72470 6.0271 na na
1974- 1-11 Fri na 0.70978 5.9613 na na
1974- 1- 4 Fri na 0.70485 5.8197 na na
1973-12-28 Fri na 0.69961 5.7046 na na
1973-12-21 Fri na 0.70004 5.6677 na na
1973-12-14 Fri na 0.69398 5.6497 na na
1973-12- 7 Fri na 0.67751 5.6357 na na
1973-11-30 Fri na 0.68004 5.6086 na na
1973-11-23 Fri na 0.67883 5.5509 na na
1973-11-16 Fri na 0.67778 5.6159 na na
1973-11- 9 Fri na 0.67273 5.6349 na na
1973-11- 2 Fri na 0.67114 5.5365 na na
1973-10-26 Fri na 0.67227 5.4284 na na
1973-10-19 Fri na 0.67250 5.4437 na na
1973-10-12 Fri na 0.67340 5.4423 na na
1973-10- 5 Fri na 0.67386 5.5109 na na
1973- 9-28 Fri na 0.67613 5.5237 na na
1973- 9-21 Fri na 0.67797 5.5158 na na
1973- 9-14 Fri na 0.67623 5.5667 na na
1973- 9- 7 Fri na 0.74074 5.5618 na na
1973- 8-31 Fri na 0.74074 5.6010 na na
1973- 8-24 Fri na 0.74184 5.5650 na na
1973- 8-17 Fri na 0.73806 5.6003 na na
1973- 8-10 Fri na 0.73584 5.4035 na na
1973- 8- 3 Fri na 0.73890 5.3225 na na
1973- 7-27 Fri na 0.74030 5.2671 na na
1973- 7-20 Fri na 0.73678 5.2958 na na
1973- 7-13 Fri na 0.73302 5.3104 na na
1973- 7- 6 Fri na 0.75594 5.2294 na na
1973- 6-29 Fri na 0.75729 5.3685 na na
1973- 6-22 Fri na 0.75729 5.4759 na na
1973- 6-15 Fri na 0.75575 5.5606 na na
1973- 6- 8 Fri na 0.75218 5.5660 na na
1973- 6- 1 Fri na 0.75392 5.6603 na na
1973- 5-25 Fri na 0.75720 5.7130 na na
1973- 5-18 Fri na 0.75618 5.7821 na na
1973- 5-11 Fri na 0.75575 5.9147 na na
1973- 5- 4 Fri na 0.75223 5.9333 na na
1973- 4-27 Fri na 0.75415 5.9284 na na
1973- 4-20 Fri na 0.75076 5.9098 na na
1973- 4-13 Fri na 0.74931 5.8994 na na
1973- 4- 6 Fri na 0.75409 5.9200 na na
1973- 3-30 Fri na 0.75420 5.9011 na na
1973- 3-23 Fri na 0.75758 5.9270 na na
1973- 3-16 Fri na 0.75758 5.9449 na na
1973- 3- 9 Fri na 0.75596 5.8804 na na
1973- 3- 2 Fri na 0.75717 5.9014 na na
1973- 2-23 Fri na 0.75733 6.0438 na na
1973- 2-16 Fri na 0.75758 6.1544 na na
1973- 2- 9 Fri na 0.83682 6.5183 na na
1973- 2- 2 Fri na 0.83682 6.5368 na na
1973- 1-26 Fri na 0.83654 6.6118 na na
1973- 1-19 Fri na 0.83682 6.6278 na na
1973- 1-12 Fri na 0.83640 6.6122 na na
1973- 1- 5 Fri na 0.83700 6.6214 na na
1972-12-29 Fri na 0.83647 6.6250 na na
1972-12-22 Fri na 0.83640 6.5859 na na
1972-12-15 Fri na 0.83654 6.5663 na na
1972-12- 8 Fri na 0.83689 6.5701 na na
1972-12- 1 Fri na 0.83682 6.5727 na na
1972-11-24 Fri na 0.83726 6.5776 na na
1972-11-17 Fri na 0.83808 6.6120 na na
1972-11-10 Fri na 0.83752 6.6239 na na
1972-11- 3 Fri na 0.83647 6.6399 na na
1972-10-27 Fri na 0.83822 6.6297 na na
1972-10-20 Fri na 0.83963 6.5820 na na
1972-10-13 Fri na 0.83857 6.5906 na na
1972-10- 6 Fri na 0.83928 6.6046 na na
1972- 9-29 Fri na 0.83921 6.6177 na na
1972- 9-22 Fri na 0.83857 6.5822 na na
1972- 9-15 Fri na 0.83752 6.5529 na na
1972- 9- 8 Fri na 0.83682 6.5477 na na
1972- 9- 1 Fri na 0.83682 6.5340 na na
1972- 8-25 Fri na 0.83682 6.5204 na na
1972- 8-18 Fri na 0.83738 6.5172 na na
1972- 8-11 Fri na 0.83738 6.5185 na na
1972- 8- 4 Fri na 0.83724 6.5219 na na
1972- 7-28 Fri na 0.83928 6.5236 na na
1972- 7-21 Fri na 0.83766 6.5045 na na
1972- 7-14 Fri na 0.83815 6.4977 na na
1972- 7- 7 Fri na 0.83761 6.4988 na na
1972- 6-30 Fri na 0.84034 6.5301 na na
1972- 6-23 Fri na 0.84034 6.5513 na na
1972- 6-16 Fri na 0.83935 6.5291 na na
1972- 6- 9 Fri na 0.83893 6.5404 na na
1972- 6- 2 Fri na 0.83823 6.5179 na na
1972- 5-26 Fri na 0.83822 6.5557 na na
1972- 5-19 Fri na 0.83696 6.5697 na na
1972- 5-12 Fri na 0.83752 6.5813 na na
1972- 5- 5 Fri na 0.83682 6.6028 na na
1972- 4-28 Fri na 0.83850 6.6044 na na
1972- 4-21 Fri na 0.83815 6.6135 na na
1972- 4-14 Fri na 0.83717 6.5891 na na
1972- 4- 7 Fri na 0.83725 6.5941 na na
1972- 3-31 Fri na 0.83766 6.6024 na na
1972- 3-24 Fri na 0.83893 6.6046 na na
1972- 3-17 Fri na 0.83879 6.5781 na na
1972- 3-10 Fri na 0.83907 6.5847 na na
1972- 3- 3 Fri na 0.83682 6.6223 na na
1972- 2-25 Fri na 0.83770 6.6288 na na
1972- 2-18 Fri na 0.83836 6.6445 na na
1972- 2-11 Fri na 0.83766 6.6645 na na
1972- 2- 4 Fri na 0.83682 6.6905 na na
1972- 1-28 Fri na 0.83752 6.6905 na na
1972- 1-21 Fri na 0.83766 6.6939 na na
1972- 1-14 Fri na 0.83774 6.7240 na na
1972- 1- 7 Fri na 0.83843 6.7169 na na
1971-12-31 Fri na 0.84055 6.7166 na na
1971-12-24 Fri na na 6.7081 na na
1971-12-17 Fri na 0.85246 6.7471 na na
1971-12-10 Fri na 0.85678 6.7755 na na
1971-12- 3 Fri na 0.86156 6.8259 na na
1971-11-26 Fri na 0.86185 6.8493 na na
1971-11-19 Fri na 0.86197 6.8693 na na
1971-11-12 Fri na 0.86210 6.8675 na na
1971-11- 5 Fri na 0.86211 6.8610 na na
1971-10-29 Fri na 0.86198 6.8532 na na
1971-10-22 Fri na 0.86283 6.8517 na na
1971-10-15 Fri na 0.86339 6.8438 na na
1971-10- 8 Fri na 0.86345 6.8478 na na
1971-10- 1 Fri na 0.86550 6.8676 na na
1971- 9-24 Fri na 0.86773 6.8731 na na
1971- 9-17 Fri na 0.87081 6.9125 na na
1971- 9-10 Fri na 0.87413 6.9307 na na
1971- 9- 3 Fri na 0.87411 6.9119 na na
1971- 8-27 Fri na 0.87510 6.9119 na na
1971- 8-20 Fri na na na na na
1971- 8-13 Fri na 0.88837 7.0965 na na
1971- 8- 6 Fri na 0.88897 7.1055 na na
1971- 7-30 Fri na 0.88876 7.1084 na na
1971- 7-23 Fri na 0.88862 7.1044 na na
1971- 7-16 Fri na 0.88864 7.1038 na na
1971- 7- 9 Fri na 0.88857 7.1068 na na
1971- 7- 2 Fri na 0.88848 7.1063 na na
1971- 6-25 Fri na 0.88840 7.1099 na na
1971- 6-18 Fri na 0.88849 7.1127 na na
1971- 6-11 Fri na 0.88842 7.1118 na na
1971- 6- 4 Fri na 0.88893 7.1137 na na
1971- 5-28 Fri na 0.88853 7.1087 na na
1971- 5-21 Fri na 0.88840 7.1089 na na
1971- 5-14 Fri na 0.88887 7.1129 na na
1971- 5- 7 Fri na 0.88853 7.1277 na na
1971- 4-30 Fri na 0.88842 7.1291 na na
1971- 4-23 Fri na 0.88842 7.1261 na na
1971- 4-16 Fri na 0.88892 7.1286 na na
1971- 4- 9 Fri na 0.88916 7.1294 na na
1971- 4- 2 Fri na 0.88947 7.1329 na na
1971- 3-26 Fri na 0.88845 7.1394 na na
1971- 3-19 Fri na 0.88848 7.1385 na na
1971- 3-12 Fri na 0.88843 7.1360 na na
1971- 3- 5 Fri na 0.88883 7.1395 na na
1971- 2-26 Fri na 0.88873 7.1423 na na
1971- 2-19 Fri na 0.88840 7.1413 na na
1971- 2-12 Fri na 0.88948 7.1412 na na
1971- 2- 5 Fri na 0.88909 7.1447 na na
1971- 1-29 Fri na 0.88947 7.1434 na na
1971- 1-22 Fri na 0.89246 7.1427 na na
1971- 1-15 Fri na 0.89446 7.1402 na na
1971- 1- 8 Fri na 0.89709 7.1383 na na