Foreign Exchange Rates - Gold troy oz gold oz ( XAU ) / Silver troy oz silver oz ( XAG ) / Palladium troy oz Palladium oz ( XPD ) / Platinum troy oz Platinum oz ( XPT ) / - weekly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Gold troy oz gold oz ( XAU ) | Source Bank of Latvia | http://www.bank.lv/eng/main/finfo/notvalkur 6 ,,Column (2) : Silver troy oz silver oz ( XAG ) 7 ,,Column (3) : Palladium troy oz Palladium oz ( XPD ) 8 ,,Column (4) : Platinum troy oz Platinum oz ( XPT ) 9 ,,Column (5) : 10 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) XAU XAU,Col (2) XAG XAG,Col (3) XPD XPD,Col (4) XPT XPT,Col (5) ,,Gold troy oz XAU,Silver troy oz XAG,Palladium troy oz XPD,Platinum troy oz XPT, ,,USD/oz,USD/oz,USD/oz,USD/oz, /USD 2008-10-24,Fri,748.700000,9.542001,176.200000,835.800000,na 2008-10-17,Fri,819.600000,10.394000,190.000000,955.400000,na 2008-10-10,Fri,887.950000,11.592000,198.800000,1004.600000,na 2008-10- 3,Fri,869.900000,12.350000,204.000000,1012.200000,na 2008- 9-26,Fri,894.900000,13.235000,245.100000,1193.400000,na 2008- 9-19,Fri,819.900000,11.514000,230.400000,1123.400000,na 2008- 9-12,Fri,771.300000,11.430000,243.800000,1243.200000,na 2008- 9- 5,Fri,807.700000,13.058000,288.200000,1402.600000,na 2008- 8-29,Fri,831.312500,13.587500,294.750000,1459.500000,na 2008- 8-22,Fri,811.650000,13.300000,284.400000,1381.400000,na 2008- 8-15,Fri,818.650000,14.429000,314.500000,1486.800000,na 2008- 8- 8,Fri,878.250000,16.626000,355.500000,1583.100000,na 2008- 8- 1,Fri,913.650000,17.416000,381.400000,1734.400000,na 2008- 7-25,Fri,939.400000,17.922000,398.600000,1788.600000,na 2008- 7-18,Fri,971.350000,18.808000,436.400000,1939.400000,na 2008- 7-11,Fri,933.450000,17.968000,448.000000,1995.000000,na 2008- 7- 4,Fri,933.650000,17.890000,463.400000,2050.800000,na 2008- 6-27,Fri,896.450000,17.004000,466.900000,2043.000000,na 2008- 6-20,Fri,893.550000,17.122000,465.200000,2066.000000,na 2008- 6-13,Fri,875.750000,16.776000,432.900000,2029.800000,na 2008- 6- 6,Fri,884.050000,16.838000,429.800000,2009.000000,na 2008- 5-30,Fri,894.500000,17.355000,436.500000,2051.500000,na 2008- 5-23,Fri,918.850000,17.580000,448.100000,2163.500000,na 2008- 5-16,Fri,878.650000,16.788000,438.000000,2069.800000,na 2008- 5- 9,Fri,875.312500,16.735000,427.750000,1987.750000,na 2008- 5- 2,Fri,869.600000,16.604000,416.500000,1921.400000,na 2008- 4-25,Fri,904.400000,17.348000,445.400000,1993.600000,na 2008- 4-18,Fri,931.200000,18.024000,456.500000,2013.250000,na 2008- 4-11,Fri,922.850000,17.944000,457.000000,2016.400000,na 2008- 4- 4,Fri,902.650000,17.244000,435.600000,1969.800000,na 2008- 3-28,Fri,938.625000,18.051250,447.250000,1982.250000,na 2008- 3-21,Fri,975.562500,19.677500,464.500000,1926.500000,na 2008- 3-14,Fri,982.650000,20.144000,492.000000,2052.000000,na 2008- 3- 7,Fri,979.350000,20.196000,546.800000,2189.600000,na 2008- 2-29,Fri,953.100000,18.874000,544.000000,2137.600000,na 2008- 2-22,Fri,927.050000,17.520000,487.000000,2132.400000,na 2008- 2-15,Fri,910.500000,17.290000,435.500000,1966.800000,na 2008- 2- 8,Fri,900.050000,16.668000,420.700000,1810.800000,na 2008- 2- 1,Fri,920.650000,16.776000,389.700000,1711.000000,na 2008- 1-25,Fri,892.400000,16.034000,369.100000,1580.600000,na 2008- 1-18,Fri,895.000000,16.059000,374.900000,1567.400000,na 2008- 1-11,Fri,877.000000,15.681000,372.300000,1545.200000,na 2008- 1- 4,Fri,853.533400,15.086250,371.000000,1540.333000,na 2007-12-28,Fri,831.375000,14.590000,362.250000,1537.000000,na 2007-12-21,Fri,800.100000,13.991000,354.500000,1506.400000,na 2007-12-14,Fri,804.490000,14.450000,346.400000,1467.600000,na 2007-12- 7,Fri,793.750000,14.190000,346.100000,1460.000000,na 2007-11-30,Fri,804.100000,14.484000,349.200000,1450.200000,na 2007-11-23,Fri,798.170000,14.500000,358.500000,1465.200000,na 2007-11-16,Fri,801.000000,14.811000,367.100000,1423.400000,na 2007-11- 9,Fri,826.870000,15.156000,373.300000,1459.200000,na 2007-11- 2,Fri,789.600000,14.317000,369.700000,1444.400000,na 2007-10-26,Fri,762.730000,13.631000,362.300000,1443.200000,na 2007-10-19,Fri,761.050000,13.744000,372.000000,1431.000000,na 2007-10-12,Fri,741.900000,13.516000,370.400000,1385.000000,na 2007-10- 5,Fri,733.250000,13.412000,355.200000,1363.200000,na 2007- 9-28,Fri,733.600000,13.500000,340.050000,1347.800000,na 2007- 9-21,Fri,726.080000,13.037000,333.800000,1311.800000,na 2007- 9-14,Fri,706.900000,12.552000,332.300000,1294.800000,na 2007- 9- 7,Fri,684.030000,12.245000,332.200000,1276.200000,na 2007- 8-31,Fri,667.062500,11.860000,327.437500,1262.250000,na 2007- 8-24,Fri,659.620000,11.776000,324.875000,1243.250000,na 2007- 8-17,Fri,664.820000,12.439000,344.200000,1260.000000,na 2007- 8-10,Fri,669.220000,12.957000,359.000000,1279.800000,na 2007- 8- 3,Fri,665.900000,12.870000,364.200000,1283.600000,na 2007- 7-27,Fri,674.310000,13.147000,365.800000,1315.400000,na 2007- 7-20,Fri,671.070000,13.082000,367.700000,1317.000000,na 2007- 7-13,Fri,663.940000,12.905000,367.400000,1305.200000,na 2007- 7- 6,Fri,652.580000,12.535000,364.600000,1283.700000,na 2007- 6-29,Fri,647.520000,12.607000,366.900000,1275.800000,na 2007- 6-22,Fri,654.670000,13.233000,372.700000,1293.600000,na 2007- 6-15,Fri,650.310100,13.054000,366.400000,1282.000000,na 2007- 6- 8,Fri,667.260000,13.606000,368.200000,1292.800000,na 2007- 6- 1,Fri,659.600000,13.230000,368.250000,1273.500000,na 2007- 5-25,Fri,659.270000,12.985000,371.200000,1292.000000,na 2007- 5-18,Fri,663.990000,13.028000,359.400000,1317.000000,na 2007- 5-11,Fri,677.437500,13.315000,367.375000,1324.750000,na 2007- 5- 4,Fri,676.620000,13.372000,371.400000,1293.200000,na 2007- 4-27,Fri,682.320000,13.738000,376.800000,1305.400000,na 2007- 4-20,Fri,687.309900,13.943000,375.500000,1287.200000,na 2007- 4-13,Fri,678.650000,13.870000,363.750000,1264.500000,na 2007- 4- 6,Fri,667.062500,13.411250,352.000000,1244.750000,na 2007- 3-30,Fri,663.300000,13.330000,352.350000,1241.400000,na 2007- 3-23,Fri,658.400000,13.297000,352.400000,1231.400000,na 2007- 3-16,Fri,648.700000,12.902000,349.800000,1212.000000,na 2007- 3- 9,Fri,646.680000,12.918000,346.000000,1187.800000,na 2007- 3- 2,Fri,669.689900,14.240000,350.050000,1231.200000,na 2007- 2-23,Fri,671.100000,14.040000,342.600000,1218.800000,na 2007- 2-16,Fri,666.090000,13.882000,339.200000,1201.400000,na 2007- 2- 9,Fri,655.380000,13.594000,339.200000,1185.800000,na 2007- 2- 2,Fri,649.270000,13.400000,337.200000,1171.800000,na 2007- 1-26,Fri,644.170000,13.152000,347.100000,1168.600000,na 2007- 1-19,Fri,628.910000,12.767000,334.400000,1147.200000,na 2007- 1-12,Fri,611.850000,12.372000,330.100000,1132.800000,na 2007- 1- 5,Fri,630.137500,12.810000,338.000000,1129.750000,na 2006-12-29,Fri,630.250000,12.866670,323.750000,1121.000000,na 2006-12-22,Fri,618.562500,12.650000,323.400000,1116.400000,na 2006-12-15,Fri,625.980000,13.773000,327.600000,1108.400000,na 2006-12- 8,Fri,638.590000,13.857000,327.700000,1132.400000,na 2006-12- 1,Fri,641.740000,13.621000,324.600000,1166.200000,na 2006-11-24,Fri,630.310000,13.079000,325.000000,1222.400000,na 2006-11-17,Fri,622.700000,12.818000,319.400000,1177.400000,na 2006-11-10,Fri,625.920000,12.671000,329.700000,1189.100000,na 2006-11- 3,Fri,613.970000,12.320000,322.400000,1113.200000,na 2006-10-27,Fri,586.320000,11.810000,318.200000,1072.200000,na 2006-10-20,Fri,594.590000,11.786000,323.600000,1083.200000,na 2006-10-13,Fri,575.970000,11.278000,304.800000,1073.400000,na 2006-10- 6,Fri,578.100000,11.142000,302.900000,1109.000000,na 2006- 9-29,Fri,594.350000,11.486000,315.400000,1136.800000,na 2006- 9-22,Fri,582.400000,10.984000,311.800000,1147.800000,na 2006- 9-15,Fri,585.140000,11.230000,319.000000,1186.700000,na 2006- 9- 8,Fri,626.280000,12.889000,341.700000,1251.600000,na 2006- 9- 1,Fri,618.925000,12.427500,339.250000,1233.000000,na 2006- 8-25,Fri,624.170000,12.368000,341.800000,1228.200000,na 2006- 8-18,Fri,623.850000,12.038000,327.400000,1227.400000,na 2006- 8-11,Fri,646.800000,12.310000,320.800000,1244.400000,na 2006- 8- 4,Fri,647.075000,11.842500,320.750000,1239.250000,na 2006- 7-28,Fri,622.970000,11.042000,312.250000,1217.800000,na 2006- 7-21,Fri,643.140000,11.024000,312.800000,1223.700000,na 2006- 7-14,Fri,643.900000,11.466000,324.700000,1241.800000,na 2006- 7- 7,Fri,625.090000,11.356000,323.200000,1232.200000,na 2006- 6-30,Fri,591.550000,10.416000,313.000000,1194.600000,na 2006- 6-23,Fri,575.340000,10.188000,304.500000,1164.250000,na 2006- 6-16,Fri,581.390000,10.328000,298.000000,1151.800000,na 2006- 6- 9,Fri,623.310000,11.732000,340.900000,1227.400000,na 2006- 6- 2,Fri,642.703900,12.366670,347.000000,1253.333000,na 2006- 5-26,Fri,650.500000,12.620000,346.900000,1290.800000,na 2006- 5-19,Fri,684.800000,13.168000,370.800000,1309.000000,na 2006- 5-12,Fri,701.430000,14.271000,389.300000,1256.000000,na 2006- 5- 5,Fri,671.525000,14.023750,377.500000,1177.000000,na 2006- 4-28,Fri,634.950000,12.608000,359.800000,1129.800000,na 2006- 4-21,Fri,622.000000,13.600000,359.187500,1114.500000,na 2006- 4-14,Fri,596.050400,12.611880,350.500000,1085.750000,na 2006- 4- 7,Fri,588.750000,11.836000,342.200000,1075.000000,na 2006- 3-31,Fri,572.700000,11.157000,336.400000,1070.200000,na 2006- 3-24,Fri,551.450000,10.466000,316.800000,1038.000000,na 2006- 3-17,Fri,550.260000,10.194000,307.200000,1025.400000,na 2006- 3-10,Fri,549.620000,9.979000,289.800000,1026.200000,na 2006- 3- 3,Fri,560.450000,9.841501,290.400000,1048.800000,na 2006- 2-24,Fri,553.370000,9.534500,287.800000,1027.000000,na 2006- 2-17,Fri,543.990000,9.292000,279.400000,1013.000000,na 2006- 2-10,Fri,558.890000,9.560999,295.400000,1063.000000,na 2006- 2- 3,Fri,568.630000,9.793000,294.000000,1075.400000,na 2006- 1-27,Fri,558.350000,9.305999,274.600000,1050.600000,na 2006- 1-20,Fri,556.400000,9.017000,277.100000,1038.800000,na 2006- 1-13,Fri,544.030000,9.010000,272.200000,1013.000000,na 2006- 1- 6,Fri,526.784500,9.000000,267.000000,988.333300,na 2005-12-30,Fri,512.884500,8.831667,261.000000,967.000000,na 2005-12-23,Fri,498.891100,8.465000,253.250000,962.000000,na 2005-12-16,Fri,516.350000,8.671000,268.400000,977.600000,na 2005-12- 9,Fri,513.300000,8.754000,276.900000,995.600000,na 2005-12- 2,Fri,498.020000,8.323500,262.100000,991.400000,na 2005-11-25,Fri,491.690000,8.132000,257.500000,976.400000,na 2005-11-18,Fri,476.700000,7.917500,253.300000,974.400000,na 2005-11-11,Fri,462.880000,7.619000,233.600000,945.700000,na 2005-11- 4,Fri,462.680000,7.570000,224.000000,933.200000,na 2005-10-28,Fri,471.340000,7.753000,218.000000,917.100000,na 2005-10-21,Fri,467.910000,7.713000,209.400000,929.300000,na 2005-10-14,Fri,471.860000,7.757000,205.800000,933.800000,na 2005-10- 7,Fri,468.310000,7.440000,193.700000,922.400000,na 2005- 9-30,Fri,467.090000,7.344000,187.600000,918.400000,na 2005- 9-23,Fri,465.460000,7.327500,196.900000,925.600000,na 2005- 9-16,Fri,451.010000,7.004500,183.800000,912.200000,na 2005- 9- 9,Fri,446.410000,7.025000,183.200000,907.800000,na 2005- 9- 2,Fri,437.048700,6.842500,183.375000,895.000000,na 2005- 8-26,Fri,438.920000,6.960000,183.200000,894.000000,na 2005- 8-19,Fri,441.560000,7.000000,184.400000,891.100000,na 2005- 8-12,Fri,438.810000,7.091000,188.300000,906.200000,na 2005- 8- 5,Fri,434.820000,7.234500,192.200000,907.100000,na 2005- 7-29,Fri,425.610000,7.077000,190.200000,885.600000,na 2005- 7-22,Fri,422.310000,7.023000,188.850000,873.700000,na 2005- 7-15,Fri,423.520000,7.025500,182.950000,869.000000,na 2005- 7- 8,Fri,424.850000,6.931500,176.800000,865.000000,na 2005- 7- 1,Fri,436.360000,7.129000,183.000000,883.400000,na 2005- 6-24,Fri,438.250000,7.266000,188.250000,888.800000,na 2005- 6-17,Fri,431.030000,7.296000,187.400000,878.800000,na 2005- 6-10,Fri,423.910000,7.401000,187.050000,873.400000,na 2005- 6- 3,Fri,418.525400,7.380000,185.250000,869.625000,na 2005- 5-27,Fri,418.190000,7.049500,185.850000,863.900000,na 2005- 5-20,Fri,419.560000,7.031000,188.500000,859.600000,na 2005- 5-13,Fri,424.650000,6.996000,191.400000,872.400000,na 2005- 5- 6,Fri,428.541900,6.957500,194.562500,872.000000,na 2005- 4-29,Fri,434.490000,7.154000,198.800000,871.200000,na 2005- 4-22,Fri,431.000000,7.165000,200.800000,868.300000,na 2005- 4-15,Fri,426.370000,7.158000,196.700000,861.200000,na 2005- 4- 8,Fri,425.490000,7.020000,198.000000,858.800000,na 2005- 4- 1,Fri,426.800000,7.043125,196.875000,862.500000,na 2005- 3-25,Fri,429.037500,7.052500,196.437500,863.125000,na 2005- 3-18,Fri,440.270000,7.399000,200.800000,876.200000,na 2005- 3-11,Fri,438.870000,7.451000,202.100000,868.800000,na 2005- 3- 4,Fri,432.860000,7.240001,190.100000,863.900000,na 2005- 2-25,Fri,432.120000,7.415500,182.100000,865.800000,na 2005- 2-18,Fri,425.010000,7.239000,183.300000,863.300000,na 2005- 2-11,Fri,414.200000,6.637500,179.100000,860.400000,na 2005- 2- 4,Fri,419.410000,6.702000,186.000000,868.800000,na 2005- 1-28,Fri,425.790000,6.775000,189.400000,867.800000,na 2005- 1-21,Fri,423.030000,6.591001,184.400000,862.900000,na 2005- 1-14,Fri,422.810000,6.582000,187.400000,855.000000,na 2005- 1- 7,Fri,425.075000,6.431250,181.375000,845.500000,na 2004-12-31,Fri,439.856100,6.870000,183.000000,862.250000,na 2004-12-24,Fri,441.540000,6.853999,183.000000,841.375000,na 2004-12-17,Fri,437.920000,6.768500,184.500000,836.600000,na 2004-12-10,Fri,442.570000,7.386500,199.600000,843.200000,na 2004-12- 3,Fri,452.070000,7.797999,210.400000,870.120000,na 2004-11-26,Fri,449.340000,7.620000,214.600000,858.200000,na 2004-11-19,Fri,441.610000,7.592500,217.600000,865.600000,na 2004-11-12,Fri,433.760000,7.455000,212.900000,852.800000,na 2004-11- 5,Fri,427.610000,7.219000,210.800000,837.200000,na 2004-10-29,Fri,426.930000,7.258000,214.600000,838.700000,na 2004-10-22,Fri,421.470000,7.153999,214.600000,843.800000,na 2004-10-15,Fri,416.680000,7.020000,218.200000,838.900000,na 2004-10- 8,Fri,417.250000,6.999001,224.400000,840.200000,na 2004-10- 1,Fri,413.520000,6.603000,221.150000,859.400000,na 2004- 9-24,Fri,407.500000,6.319000,210.650000,845.800000,na 2004- 9-17,Fri,403.620000,6.207500,208.400000,839.500000,na 2004- 9-10,Fri,399.210000,6.301000,207.000000,837.500000,na 2004- 9- 3,Fri,405.892500,6.735625,213.187500,866.750000,na 2004- 8-27,Fri,406.790000,6.653000,216.000000,851.000000,na 2004- 8-20,Fri,404.490000,6.743999,217.200000,867.300000,na 2004- 8-13,Fri,396.650000,6.608000,213.700000,842.200000,na 2004- 8- 6,Fri,392.760000,6.616000,215.200000,828.000000,na 2004- 7-30,Fri,389.320000,6.293000,216.300000,811.400000,na 2004- 7-23,Fri,398.820000,6.481000,225.200000,827.700000,na 2004- 7-16,Fri,404.100000,6.497000,223.350000,816.600000,na 2004- 7- 9,Fri,400.850000,6.158999,219.800000,794.400000,na 2004- 7- 2,Fri,397.400000,5.947500,216.800000,784.600000,na 2004- 6-25,Fri,397.280000,5.929000,225.600000,808.800000,na 2004- 6-18,Fri,387.610000,5.729000,221.200000,787.000000,na 2004- 6-11,Fri,388.520000,5.770500,229.200000,815.200000,na 2004- 6- 4,Fri,392.675000,5.960000,248.250000,836.375000,na 2004- 5-28,Fri,389.880000,6.042000,250.900000,834.300000,na 2004- 5-21,Fri,381.240000,5.793000,243.200000,808.600000,na 2004- 5-14,Fri,376.820000,5.582000,237.400000,785.800000,na 2004- 5- 7,Fri,388.025000,6.003750,254.750000,808.250000,na 2004- 4-30,Fri,392.000000,6.050000,264.000000,814.800000,na 2004- 4-23,Fri,395.900000,6.612000,291.900000,890.400000,na 2004- 4-16,Fri,398.937500,7.246250,320.500000,926.750000,na 2004- 4- 9,Fri,418.675000,8.143749,314.750000,889.250000,na 2004- 4- 2,Fri,422.240000,7.867000,291.200000,900.000000,na 2004- 3-26,Fri,417.350000,7.579001,285.200000,907.400000,na 2004- 3-19,Fri,405.220000,7.215000,277.950000,902.100000,na 2004- 3-12,Fri,399.610000,7.061999,265.600000,903.200000,na 2004- 3- 5,Fri,395.500000,6.760000,240.500000,886.400000,na 2004- 2-27,Fri,398.220000,6.546000,229.600000,858.200000,na 2004- 2-20,Fri,411.150000,6.644000,240.500000,856.600000,na 2004- 2-13,Fri,409.570000,6.433500,237.450000,841.900000,na 2004- 2- 6,Fri,400.570000,6.138999,234.200000,828.600000,na 2004- 1-30,Fri,406.070000,6.357000,233.000000,849.600000,na 2004- 1-23,Fri,408.340000,6.326000,227.350000,862.400000,na 2004- 1-16,Fri,418.230000,6.466001,214.400000,857.000000,na 2004- 1- 9,Fri,422.220000,6.183000,200.200000,845.200000,na 2004- 1- 2,Fri,415.187500,5.930000,195.333300,815.500000,na 2003-12-26,Fri,410.566700,5.710000,197.250000,799.000000,na 2003-12-19,Fri,408.200000,5.642001,199.300000,830.800000,na 2003-12-12,Fri,407.020000,5.561999,206.350000,809.200000,na 2003-12- 5,Fri,401.610000,5.435000,191.000000,780.600000,na 2003-11-28,Fri,394.690000,5.288000,188.900000,760.800000,na 2003-11-21,Fri,394.510000,5.282000,195.300000,764.800000,na 2003-11-14,Fri,390.620000,5.144000,197.400000,764.200000,na 2003-11- 7,Fri,379.820000,4.984000,205.400000,750.700000,na 2003-10-31,Fri,385.710000,5.137500,200.600000,752.200000,na 2003-10-24,Fri,381.900000,5.057000,195.600000,737.600000,na 2003-10-17,Fri,372.320000,4.912000,195.500000,726.400000,na 2003-10-10,Fri,373.110000,4.847000,206.400000,723.400000,na 2003-10- 3,Fri,383.980000,5.104000,210.400000,712.000000,na 2003- 9-26,Fri,385.700000,5.259501,213.200000,705.400000,na 2003- 9-19,Fri,376.080000,5.196000,210.200000,699.800000,na 2003- 9-12,Fri,378.290000,5.196000,218.600000,704.900000,na 2003- 9- 5,Fri,373.300000,5.051000,202.600000,711.200000,na 2003- 8-29,Fri,367.746700,5.035000,201.125000,702.500000,na 2003- 8-22,Fri,361.280000,4.949000,180.800000,698.400000,na 2003- 8-15,Fri,361.200000,4.977000,173.600000,693.000000,na 2003- 8- 8,Fri,350.690000,4.986000,176.000000,680.000000,na 2003- 8- 1,Fri,358.790000,5.080000,175.000000,688.600000,na 2003- 7-25,Fri,355.410000,4.878000,165.300000,689.800000,na 2003- 7-18,Fri,345.160000,4.717000,170.200000,683.400000,na 2003- 7-11,Fri,345.320000,4.733000,174.500000,670.500000,na 2003- 7- 4,Fri,349.680000,4.583000,184.000000,672.200000,na 2003- 6-27,Fri,348.140000,4.526000,178.200000,664.200000,na 2003- 6-20,Fri,359.290000,4.570500,178.400000,667.600000,na 2003- 6-13,Fri,355.310000,4.503500,175.800000,654.600000,na 2003- 6- 6,Fri,364.740000,4.509000,185.600000,657.400000,na 2003- 5-30,Fri,364.345000,4.610625,185.000000,659.750000,na 2003- 5-23,Fri,366.640000,4.760000,173.000000,666.800000,na 2003- 5-16,Fri,352.860000,4.819000,158.200000,661.400000,na 2003- 5- 9,Fri,344.116100,4.765000,158.500000,634.250000,na 2003- 5- 2,Fri,336.490000,4.639000,152.200000,608.200000,na 2003- 4-25,Fri,333.787500,4.583125,153.500000,635.750000,na 2003- 4-18,Fri,325.625000,4.491250,156.250000,625.000000,na 2003- 4-11,Fri,322.810000,4.443000,170.300000,620.400000,na 2003- 4- 4,Fri,329.200000,4.410500,176.700000,630.400000,na 2003- 3-28,Fri,330.960000,4.389000,198.000000,642.000000,na 2003- 3-21,Fri,336.930000,4.465500,231.000000,678.000000,na 2003- 3-14,Fri,343.790000,4.624000,236.900000,696.400000,na 2003- 3- 7,Fri,351.660000,4.648500,238.200000,690.200000,na 2003- 2-28,Fri,352.680000,4.648500,247.600000,678.400000,na 2003- 2-21,Fri,348.190000,4.571500,252.000000,673.600000,na 2003- 2-14,Fri,359.570000,4.568000,252.800000,686.600000,na 2003- 2- 7,Fri,375.440000,4.821500,260.400000,689.800000,na 2003- 1-31,Fri,368.380000,4.842500,261.400000,655.200000,na 2003- 1-24,Fri,359.770000,4.800000,264.400000,640.400000,na 2003- 1-17,Fri,353.190000,4.789000,252.000000,620.200000,na 2003- 1-10,Fri,351.180000,4.839500,251.000000,612.500000,na 2003- 1- 3,Fri,344.562500,4.727500,236.333300,603.000000,na 2002-12-27,Fri,346.083300,4.636667,229.000000,591.875000,na 2002-12-20,Fri,339.320000,4.686000,235.600000,599.000000,na 2002-12-13,Fri,326.210000,4.644500,244.000000,597.800000,na 2002-12- 6,Fri,321.290000,4.542000,255.000000,593.000000,na 2002-11-29,Fri,317.890000,4.454000,263.600000,587.200000,na 2002-11-22,Fri,318.530000,4.526000,276.800000,594.200000,na 2002-11-15,Fri,320.830000,4.554500,287.600000,587.600000,na 2002-11- 8,Fri,318.860000,4.502000,308.800000,584.800000,na 2002-11- 1,Fri,316.980000,4.469500,311.400000,585.900000,na 2002-10-25,Fri,312.400000,4.385500,316.000000,584.000000,na 2002-10-18,Fri,314.300000,4.329500,319.400000,589.600000,na 2002-10-11,Fri,319.180000,4.384000,317.800000,574.800000,na 2002-10- 4,Fri,322.010000,4.500500,318.000000,562.400000,na 2002- 9-27,Fri,322.720000,4.589500,323.200000,565.200000,na 2002- 9-20,Fri,318.900000,4.588500,333.600000,558.700000,na 2002- 9-13,Fri,318.950000,4.548500,332.800000,550.900000,na 2002- 9- 6,Fri,315.060000,4.491000,325.000000,549.400000,na 2002- 8-30,Fri,310.676000,4.500000,343.750000,563.250000,na 2002- 8-23,Fri,307.200000,4.446500,320.600000,544.800000,na 2002- 8-16,Fri,314.600000,4.585000,321.200000,553.800000,na 2002- 8- 9,Fri,310.510000,4.635000,320.800000,533.000000,na 2002- 8- 2,Fri,304.070000,4.627000,322.200000,526.400000,na 2002- 7-26,Fri,313.650000,4.916500,324.200000,524.800000,na 2002- 7-19,Fri,318.790000,5.029500,322.600000,528.200000,na 2002- 7-12,Fri,314.230000,5.005500,323.200000,525.200000,na 2002- 7- 5,Fri,311.860000,4.880000,319.500000,527.500000,na 2002- 6-28,Fri,321.390000,4.865000,321.200000,550.200000,na 2002- 6-21,Fri,320.370000,4.860000,334.000000,561.800000,na 2002- 6-14,Fri,319.980000,4.893000,340.000000,555.200000,na 2002- 6- 7,Fri,324.927000,4.997500,350.333300,554.000000,na 2002- 5-31,Fri,323.980000,4.890000,351.400000,544.200000,na 2002- 5-24,Fri,316.380000,4.779000,362.400000,539.000000,na 2002- 5-17,Fri,309.630000,4.636000,360.400000,535.400000,na 2002- 5-10,Fri,310.007900,4.605625,354.500000,524.750000,na 2002- 5- 3,Fri,308.860000,4.572000,355.200000,528.100000,na 2002- 4-26,Fri,304.890000,4.571500,368.200000,552.600000,na 2002- 4-19,Fri,300.950000,4.489500,371.400000,546.200000,na 2002- 4-12,Fri,299.760000,4.571500,367.800000,529.800000,na 2002- 4- 5,Fri,302.612500,4.648125,375.000000,530.875000,na 2002- 3-29,Fri,298.550000,4.603625,388.250000,513.500000,na 2002- 3-22,Fri,292.800000,4.505000,376.800000,513.600000,na 2002- 3-15,Fri,291.890000,4.510500,369.800000,514.600000,na 2002- 3- 8,Fri,293.610000,4.531500,367.200000,511.200000,na 2002- 3- 1,Fri,295.160000,4.430000,374.800000,486.400000,na 2002- 2-22,Fri,294.010000,4.481000,373.800000,470.800000,na 2002- 2-15,Fri,298.580000,4.463500,377.200000,472.000000,na 2002- 2- 8,Fri,296.530000,4.364000,371.400000,462.400000,na 2002- 2- 1,Fri,280.940000,4.267500,372.200000,456.800000,na 2002- 1-25,Fri,280.660000,4.323500,392.000000,471.000000,na 2002- 1-18,Fri,284.670000,4.574000,422.400000,477.800000,na 2002- 1-11,Fri,282.180000,4.768000,430.200000,475.300000,na 2002- 1- 4,Fri,277.850000,4.605000,431.333300,477.000000,na 2001-12-28,Fri,277.300000,4.526667,438.500000,475.000000,na 2001-12-21,Fri,277.770000,4.444000,402.600000,457.250000,na 2001-12-14,Fri,273.950000,4.280000,399.800000,462.800000,na 2001-12- 7,Fri,275.320000,4.204500,377.600000,456.100000,na 2001-11-30,Fri,274.120000,4.101500,336.100000,438.400000,na 2001-11-23,Fri,273.040000,4.083000,330.900000,436.900000,na 2001-11-16,Fri,276.940000,4.134000,325.200000,427.800000,na 2001-11- 9,Fri,278.920000,4.126000,325.000000,419.200000,na 2001-11- 2,Fri,279.650000,4.246500,329.300000,424.000000,na 2001-10-26,Fri,276.280000,4.220000,320.200000,422.800000,na 2001-10-19,Fri,280.940000,4.347000,338.100000,443.600000,na 2001-10-12,Fri,286.530000,4.519500,347.200000,431.600000,na 2001-10- 5,Fri,290.780000,4.603500,336.600000,429.400000,na 2001- 9-28,Fri,290.110000,4.542000,398.000000,446.800000,na 2001- 9-21,Fri,290.350000,4.468000,460.600000,488.200000,na 2001- 9-14,Fri,280.700000,4.213000,458.600000,454.600000,na 2001- 9- 7,Fri,272.520000,4.185000,456.000000,443.000000,na 2001- 8-31,Fri,273.572900,4.205625,458.500000,454.000000,na 2001- 8-24,Fri,273.210000,4.205000,446.200000,448.900000,na 2001- 8-17,Fri,276.980000,4.190000,450.800000,440.600000,na 2001- 8-10,Fri,274.600000,4.178000,453.600000,447.600000,na 2001- 8- 3,Fri,267.550000,4.230500,462.200000,480.000000,na 2001- 7-27,Fri,266.450000,4.249500,463.200000,501.400000,na 2001- 7-20,Fri,269.620000,4.252000,515.400000,527.800000,na 2001- 7-13,Fri,266.720000,4.259500,563.600000,557.000000,na 2001- 7- 6,Fri,265.540000,4.270000,586.200000,556.200000,na 2001- 6-29,Fri,269.930000,4.322500,604.900000,565.800000,na 2001- 6-22,Fri,272.900000,4.378000,614.600000,578.600000,na 2001- 6-15,Fri,272.200000,4.385000,604.200000,580.200000,na 2001- 6- 8,Fri,267.120000,4.358500,626.600000,588.800000,na 2001- 6- 1,Fri,268.433100,4.463125,649.500000,609.250000,na 2001- 5-25,Fri,278.210000,4.562500,649.400000,615.000000,na 2001- 5-18,Fri,276.850000,4.377000,640.200000,609.200000,na 2001- 5-11,Fri,268.301900,4.346875,660.500000,605.500000,na 2001- 5- 4,Fri,266.560000,4.366500,674.000000,602.800000,na 2001- 4-27,Fri,264.090000,4.413000,706.000000,603.800000,na 2001- 4-20,Fri,263.537500,4.383750,720.500000,622.750000,na 2001- 4-13,Fri,259.250000,4.342500,668.000000,585.250000,na 2001- 4- 6,Fri,258.700000,4.328000,700.000000,571.000000,na 2001- 3-30,Fri,257.840000,4.366500,754.600000,572.600000,na 2001- 3-23,Fri,262.380000,4.335999,783.000000,579.800000,na 2001- 3-16,Fri,260.940000,4.429000,794.200000,589.800000,na 2001- 3- 9,Fri,269.110000,4.441000,785.200000,589.400000,na 2001- 3- 2,Fri,263.750000,4.451500,819.600000,603.600000,na 2001- 2-23,Fri,260.680000,4.457500,924.200000,602.600000,na 2001- 2-16,Fri,258.070000,4.538000,975.000000,595.000000,na 2001- 2- 9,Fri,260.750000,4.632000,1055.800000,601.800000,na 2001- 2- 2,Fri,266.640000,4.783000,1058.200000,602.600000,na 2001- 1-26,Fri,263.680000,4.781500,1071.800000,615.300000,na 2001- 1-19,Fri,265.150000,4.683500,1043.800000,626.100000,na 2001- 1-12,Fri,263.750000,4.551000,1048.200000,632.600000,na 2001- 1- 5,Fri,267.625000,4.532500,980.000000,619.000000,na 2000-12-29,Fri,274.050000,4.600000,963.000000,616.000000,na 2000-12-22,Fri,271.850000,4.592000,934.250000,605.875000,na 2000-12-15,Fri,270.140000,4.643500,924.800000,615.000000,na 2000-12- 8,Fri,271.990000,4.704500,873.000000,607.200000,na 2000-12- 1,Fri,269.100000,4.664500,806.000000,599.800000,na 2000-11-24,Fri,265.940000,4.629500,783.400000,589.400000,na 2000-11-17,Fri,265.270000,4.663000,778.600000,590.800000,na 2000-11-10,Fri,264.960000,4.726500,778.000000,596.000000,na 2000-11- 3,Fri,264.850000,4.741000,771.800000,588.000000,na 2000-10-27,Fri,267.730000,4.771501,751.000000,579.000000,na 2000-10-20,Fri,270.920000,4.838000,738.800000,580.800000,na 2000-10-13,Fri,272.100000,4.869000,735.000000,583.800000,na 2000-10- 6,Fri,271.390000,4.875500,727.200000,573.800000,na 2000- 9-29,Fri,274.780000,4.903000,713.400000,573.000000,na 2000- 9-22,Fri,271.940000,4.852000,723.400000,591.100000,na 2000- 9-15,Fri,273.080000,4.866500,739.000000,597.600000,na 2000- 9- 8,Fri,274.250000,4.929500,739.000000,606.900000,na 2000- 9- 1,Fri,274.920100,4.906875,719.000000,592.000000,na 2000- 8-25,Fri,273.480000,4.818500,733.400000,573.400000,na 2000- 8-18,Fri,275.820000,4.868500,748.600000,569.600000,na 2000- 8-11,Fri,272.640000,4.898000,775.400000,572.600000,na 2000- 8- 4,Fri,276.280000,4.958500,826.800000,587.200000,na 2000- 7-28,Fri,279.360000,4.939000,766.600000,566.200000,na 2000- 7-21,Fri,280.610000,4.991500,724.000000,574.800000,na 2000- 7-14,Fri,281.590000,4.964000,670.600000,553.400000,na 2000- 7- 7,Fri,285.750000,4.986000,634.600000,543.400000,na 2000- 6-30,Fri,286.750000,4.965000,653.000000,569.600000,na 2000- 6-23,Fri,286.320000,4.987000,675.000000,564.000000,na 2000- 6-16,Fri,288.150000,5.040500,662.400000,544.200000,na 2000- 6- 9,Fri,285.180000,5.034000,626.400000,555.900000,na 2000- 6- 2,Fri,274.065100,4.911250,574.000000,552.000000,na 2000- 5-26,Fri,273.280000,4.967000,564.200000,550.800000,na 2000- 5-19,Fri,274.020000,4.996000,569.600000,516.600000,na 2000- 5-12,Fri,277.040000,4.994000,574.000000,509.000000,na 2000- 5- 5,Fri,277.370000,5.020000,585.000000,514.600000,na 2000- 4-28,Fri,276.687500,4.960625,578.500000,489.250000,na 2000- 4-21,Fri,280.780000,5.102500,572.600000,494.400000,na 2000- 4-14,Fri,281.710000,5.104500,559.800000,497.200000,na 2000- 4- 7,Fri,279.030000,5.064000,582.800000,509.800000,na 2000- 3-31,Fri,279.410000,5.016000,605.600000,479.800000,na 2000- 3-24,Fri,285.660000,5.083000,661.200000,488.500000,na 2000- 3-17,Fri,287.960000,5.085500,703.600000,482.400000,na 2000- 3-10,Fri,290.100000,5.073000,681.400000,473.400000,na 2000- 3- 3,Fri,291.490000,5.070500,692.600000,473.600000,na 2000- 2-25,Fri,300.450000,5.221000,736.800000,497.000000,na 2000- 2-18,Fri,304.680000,5.244000,671.400000,545.600000,na 2000- 2-11,Fri,307.610000,5.360001,569.200000,533.200000,na 2000- 2- 4,Fri,286.120000,5.228000,498.400000,498.800000,na 2000- 1-28,Fri,286.680000,5.268500,475.600000,465.600000,na 2000- 1-21,Fri,286.930000,5.133500,442.800000,439.400000,na 2000- 1-14,Fri,282.300000,5.126000,444.800000,422.200000,na 2000- 1- 7,Fri,282.937400,5.215625,436.750000,425.750000,na 1999-12-31,Fri,288.901600,5.260000,449.000000,444.000000,na 1999-12-24,Fri,285.570000,5.185500,439.750000,436.750000,na 1999-12-17,Fri,280.650000,5.152500,429.800000,442.000000,na 1999-12-10,Fri,279.190000,5.108500,408.200000,437.800000,na 1999-12- 3,Fri,288.300000,5.167000,398.000000,436.200000,na 1999-11-26,Fri,296.980000,5.190500,400.000000,437.200000,na 1999-11-19,Fri,293.230000,5.112500,405.000000,443.900000,na 1999-11-12,Fri,292.400000,5.088500,407.000000,436.000000,na 1999-11- 5,Fri,290.680000,5.211000,393.700000,417.400000,na 1999-10-29,Fri,296.870000,5.237500,392.400000,421.800000,na 1999-10-22,Fri,306.700000,5.239500,382.800000,422.000000,na 1999-10-15,Fri,319.300000,5.533000,385.600000,428.600000,na 1999-10- 8,Fri,320.650000,5.584000,388.000000,415.000000,na 1999-10- 1,Fri,299.220000,5.543000,377.400000,398.900000,na 1999- 9-24,Fri,262.400000,5.204000,363.100000,377.600000,na 1999- 9-17,Fri,256.240000,5.130500,365.600000,372.500000,na 1999- 9-10,Fri,255.850000,5.169500,354.850000,355.500000,na 1999- 9- 3,Fri,254.461600,5.151250,343.750000,349.250000,na 1999- 8-27,Fri,253.820000,5.136000,340.900000,348.600000,na 1999- 8-20,Fri,259.240000,5.225000,340.300000,350.800000,na 1999- 8-13,Fri,258.300000,5.342500,341.600000,351.050000,na 1999- 8- 6,Fri,255.790000,5.426000,337.150000,350.300000,na 1999- 7-30,Fri,254.340000,5.239000,340.000000,347.250000,na 1999- 7-23,Fri,254.100000,5.074000,338.800000,351.400000,na 1999- 7-16,Fri,254.970000,5.137200,336.000000,348.800000,na 1999- 7- 9,Fri,258.200000,5.228500,321.500000,348.700000,na 1999- 7- 2,Fri,261.800000,5.198000,321.000000,348.350000,na 1999- 6-25,Fri,259.570000,5.057000,330.850000,347.600000,na 1999- 6-18,Fri,259.230000,5.062000,337.400000,355.750000,na 1999- 6-11,Fri,260.910000,4.999500,346.200000,365.550000,na 1999- 6- 4,Fri,266.012500,4.930625,342.200000,364.125000,na 1999- 5-28,Fri,270.190000,5.034000,335.400000,360.200000,na 1999- 5-21,Fri,274.190000,5.328000,334.700000,356.100000,na 1999- 5-14,Fri,277.770000,5.398499,335.000000,355.150000,na 1999- 5- 7,Fri,285.433200,5.330625,302.250000,351.375000,na 1999- 4-30,Fri,283.030000,5.232500,335.600000,351.800000,na 1999- 4-23,Fri,283.700000,5.132000,375.100000,360.500000,na 1999- 4-16,Fri,283.580000,4.942000,367.650000,359.700000,na 1999- 4- 9,Fri,280.062500,4.948750,362.375000,355.925000,na 1999- 4- 2,Fri,279.937500,5.060625,360.250000,362.500000,na 1999- 3-26,Fri,283.240000,5.081500,358.700000,371.850000,na 1999- 3-19,Fri,284.960000,5.075500,349.600000,366.850000,na 1999- 3-12,Fri,292.150000,5.278500,347.300000,371.000000,na 1999- 3- 5,Fri,287.440000,5.393500,348.500000,374.750000,na 1999- 2-26,Fri,286.960000,5.516000,350.200000,378.700000,na 1999- 2-19,Fri,286.460000,5.572500,354.200000,368.500000,na 1999- 2-12,Fri,288.100000,5.553000,352.950000,359.200000,na 1999- 2- 5,Fri,287.790000,5.481000,347.200000,351.800000,na 1999- 1-29,Fri,285.510000,5.130000,328.600000,348.000000,na 1999- 1-22,Fri,286.800000,5.134500,320.300000,353.050000,na 1999- 1-15,Fri,287.600000,5.208000,313.400000,354.900000,na 1999- 1- 8,Fri,288.410000,5.111500,324.950000,359.800000,na 1999- 1- 1,Fri,287.084700,4.983333,328.500000,357.125000,na 1998-12-25,Fri,287.337500,4.908750,307.583300,345.666700,na 1998-12-18,Fri,292.590000,4.910000,310.000000,352.300000,na 1998-12-11,Fri,293.780000,4.806000,284.100000,349.400000,na 1998-12- 4,Fri,293.460000,4.829500,272.100000,348.600000,na 1998-11-27,Fri,296.160000,4.920500,276.800000,351.600000,na 1998-11-20,Fri,295.810000,4.982000,287.900000,352.750000,na 1998-11-13,Fri,293.870000,5.019000,273.950000,341.300000,na 1998-11- 6,Fri,290.320000,4.981000,274.000000,344.750000,na 1998-10-30,Fri,292.780000,5.004000,278.875000,339.187500,na 1998-10-23,Fri,294.870000,4.878000,274.250000,337.150000,na 1998-10-16,Fri,296.860000,4.858500,277.800000,342.000000,na 1998-10- 9,Fri,298.070000,5.121000,281.400000,347.800000,na 1998-10- 2,Fri,296.100000,5.309000,280.400000,350.300000,na 1998- 9-25,Fri,292.310000,5.005000,280.700000,355.900000,na 1998- 9-18,Fri,289.940000,4.955500,289.000000,362.400000,na 1998- 9-11,Fri,288.190000,4.986500,283.500000,362.850000,na 1998- 9- 4,Fri,280.825000,4.841875,280.250000,364.825000,na 1998- 8-28,Fri,280.520000,4.991500,282.000000,359.700000,na 1998- 8-21,Fri,284.540000,5.122500,282.000000,368.200000,na 1998- 8-14,Fri,284.650000,5.195000,286.400000,373.550000,na 1998- 8- 7,Fri,286.730000,5.419000,294.800000,376.300000,na 1998- 7-31,Fri,290.170000,5.599999,306.375000,378.000000,na 1998- 7-24,Fri,294.320000,5.593500,322.600000,385.000000,na 1998- 7-17,Fri,293.350000,5.313000,310.600000,384.300000,na 1998- 7-10,Fri,292.280000,5.325000,295.100000,374.800000,na 1998- 7- 3,Fri,295.080000,5.395000,293.600000,360.250000,na 1998- 6-26,Fri,294.050000,5.337500,298.900000,352.400000,na 1998- 6-19,Fri,290.790000,5.224000,283.400000,354.300000,na 1998- 6-12,Fri,292.150000,5.308500,281.600000,356.250000,na 1998- 6- 5,Fri,291.220000,5.171000,277.000000,360.300000,na 1998- 5-29,Fri,295.787700,5.124125,318.000000,370.750000,na 1998- 5-22,Fri,300.000000,5.306500,382.500000,389.300000,na 1998- 5-15,Fri,298.880000,5.651999,361.200000,395.500000,na 1998- 5- 8,Fri,302.744200,6.050000,340.375000,396.750000,na 1998- 5- 1,Fri,308.790000,6.168000,367.200000,403.500000,na 1998- 4-24,Fri,310.730000,6.289800,361.900000,415.700000,na 1998- 4-17,Fri,307.325000,6.248625,310.750000,418.000000,na 1998- 4-10,Fri,309.062500,6.472500,281.125000,416.625000,na 1998- 4- 3,Fri,302.030000,6.468801,271.700000,408.150000,na 1998- 3-27,Fri,298.820000,6.371100,282.500000,415.500000,na 1998- 3-20,Fri,292.460000,5.953500,272.050000,402.500000,na 1998- 3-13,Fri,294.150000,6.180800,255.450000,388.200000,na 1998- 3- 6,Fri,296.190000,6.424500,236.500000,385.200000,na 1998- 2-27,Fri,293.350000,6.324500,237.300000,378.300000,na 1998- 2-20,Fri,298.070000,6.895000,234.300000,382.800000,na 1998- 2-13,Fri,299.640000,7.099000,236.800000,391.700000,na 1998- 2- 6,Fri,299.120000,7.008200,239.700000,393.500000,na 1998- 1-30,Fri,301.818000,6.041500,232.150000,386.750000,na 1998- 1-23,Fri,290.290000,5.813001,232.150000,377.900000,na 1998- 1-16,Fri,282.680000,5.702000,232.700000,372.000000,na 1998- 1- 9,Fri,281.830000,5.959700,206.350000,361.320000,na 1998- 1- 2,Fri,290.112500,6.094375,200.500000,363.250000,na 1997-12-26,Fri,293.016700,6.117500,183.500000,353.000000,na 1997-12-19,Fri,287.170000,5.988500,188.150000,350.800000,na 1997-12-12,Fri,284.970000,5.696500,205.500000,370.750000,na 1997-12- 5,Fri,291.680000,5.294000,207.150000,385.100000,na 1997-11-28,Fri,299.200000,5.321200,206.400000,384.100000,na 1997-11-21,Fri,304.200000,5.169000,209.300000,391.350000,na 1997-11-14,Fri,308.430000,4.966500,208.600000,390.200000,na 1997-11- 7,Fri,312.810000,4.855000,207.300000,403.500000,na 1997-10-31,Fri,313.200000,4.813500,208.200000,404.150000,na 1997-10-24,Fri,322.200000,4.968300,205.000000,421.800000,na 1997-10-17,Fri,326.800000,5.063500,214.400000,432.750000,na 1997-10-10,Fri,331.990000,5.218300,200.200000,429.800000,na 1997-10- 3,Fri,330.200000,5.104000,193.100000,430.650000,na 1997- 9-26,Fri,324.600000,4.727200,192.200000,436.400000,na 1997- 9-19,Fri,321.200000,4.682000,191.500000,424.500000,na 1997- 9-12,Fri,322.000000,4.729000,188.900000,422.600000,na 1997- 9- 5,Fri,323.520000,4.674500,187.700000,412.650000,na 1997- 8-29,Fri,325.008600,4.674500,190.625000,407.250000,na 1997- 8-22,Fri,323.020000,4.512700,199.000000,413.600000,na 1997- 8-15,Fri,326.170000,4.434600,222.800000,432.300000,na 1997- 8- 8,Fri,321.740000,4.403000,232.200000,442.400000,na 1997- 8- 1,Fri,326.060000,4.385500,209.900000,430.200000,na 1997- 7-25,Fri,325.080000,4.298000,197.900000,417.600000,na 1997- 7-18,Fri,320.910000,4.285200,175.350000,405.800000,na 1997- 7-11,Fri,319.084000,4.341000,171.100000,403.000000,na 1997- 7- 4,Fri,331.480000,4.641300,192.750000,428.750000,na 1997- 6-27,Fri,337.660000,4.763000,196.000000,418.100000,na 1997- 6-20,Fri,340.730000,4.739500,198.400000,419.800000,na 1997- 6-13,Fri,343.080000,4.759500,213.800000,452.800000,na 1997- 6- 6,Fri,342.850000,4.767000,201.700000,432.500000,na 1997- 5-30,Fri,343.503600,4.771750,184.375000,405.250000,na 1997- 5-23,Fri,342.340000,4.680400,175.662500,389.850000,na 1997- 5-16,Fri,347.420000,4.846200,171.770000,391.850000,na 1997- 5- 9,Fri,342.701700,4.764500,158.712500,376.750000,na 1997- 5- 2,Fri,339.630000,4.687800,157.450000,373.800000,na 1997- 4-25,Fri,341.600000,4.738000,157.100000,377.600000,na 1997- 4-18,Fri,342.430000,4.746500,151.150000,369.300000,na 1997- 4-11,Fri,348.290000,4.786000,154.900000,367.200000,na 1997- 4- 4,Fri,349.300000,4.903750,146.875000,367.375000,na 1997- 3-28,Fri,348.500000,5.129625,146.000000,374.000000,na 1997- 3-21,Fri,350.320000,5.212000,148.000000,377.750000,na 1997- 3-14,Fri,351.990000,5.223500,152.850000,381.450000,na 1997- 3- 7,Fri,355.890000,5.232800,147.750000,383.700000,na 1997- 2-28,Fri,355.900000,5.227100,147.780000,382.550000,na 1997- 2-21,Fri,346.730000,5.211300,134.150000,366.500000,na 1997- 2-14,Fri,340.510000,4.987500,136.230000,359.500000,na 1997- 2- 7,Fri,343.190000,4.862800,126.666700,350.916700,na 1997- 1-31,Fri,350.630000,4.944700,122.330000,354.500000,na 1997- 1-24,Fri,351.900000,4.775000,121.450000,357.620000,na 1997- 1-17,Fri,356.640000,4.706600,121.750000,361.312500,na 1997- 1-10,Fri,357.770000,4.683000,121.062500,361.625000,na 1997- 1- 3,Fri,367.450000,4.787625,na,na,na 1996-12-27,Fri,369.016700,4.851167,118.750000,373.000000,na 1996-12-20,Fri,368.630000,4.840700,117.900000,369.600000,na 1996-12-13,Fri,368.620000,4.821200,118.150000,368.450000,na 1996-12- 6,Fri,369.660000,4.781900,115.650000,372.600000,na 1996-11-29,Fri,373.170000,4.761200,115.750000,377.837500,na 1996-11-22,Fri,378.080000,4.894100,117.833300,383.750000,na 1996-11-15,Fri,381.770000,4.875500,118.625000,386.750000,na 1996-11- 8,Fri,378.550000,4.801200,116.550000,381.050000,na 1996-11- 1,Fri,380.280000,4.853100,115.812500,381.455000,na 1996-10-25,Fri,382.680000,4.943800,117.450000,385.300000,na 1996-10-18,Fri,380.800000,4.988000,116.100000,384.300000,na 1996-10-11,Fri,380.960000,4.928000,118.062500,385.562500,na 1996-10- 4,Fri,379.500000,4.890400,na,na,na 1996- 9-27,Fri,381.370000,4.888000,na,na,na 1996- 9-20,Fri,382.750000,5.031100,na,na,na 1996- 9-13,Fri,383.220000,5.084200,na,na,na 1996- 9- 6,Fri,386.120000,5.174000,na,na,na 1996- 8-30,Fri,387.689100,5.210375,na,na,na 1996- 8-23,Fri,386.960000,5.178500,na,na,na 1996- 8-16,Fri,386.770000,5.066300,na,na,na 1996- 8- 9,Fri,388.370000,5.076500,na,na,na 1996- 8- 2,Fri,385.440000,5.108700,na,na,na 1996- 7-26,Fri,384.870000,4.991800,na,na,na 1996- 7-19,Fri,383.780000,5.059300,na,na,na 1996- 7-12,Fri,382.820000,5.109200,na,na,na 1996- 7- 5,Fri,381.600000,5.080300,na,na,na 1996- 6-28,Fri,383.610000,5.112400,na,na,na 1996- 6-21,Fri,384.750000,5.155400,na,na,na 1996- 6-14,Fri,384.830000,5.116500,na,na,na 1996- 6- 7,Fri,387.900000,5.261000,na,na,na 1996- 5-31,Fri,391.261900,5.345000,na,na,na 1996- 5-24,Fri,390.980000,5.302900,na,na,na 1996- 5-17,Fri,391.550000,5.375200,na,na,na 1996- 5-10,Fri,393.708100,5.448125,na,na,na 1996- 5- 3,Fri,392.170000,5.337500,na,na,na 1996- 4-26,Fri,391.750000,5.323900,na,na,na 1996- 4-19,Fri,391.840000,5.373300,na,na,na 1996- 4-12,Fri,394.845000,5.519125,na,na,na 1996- 4- 5,Fri,394.237500,5.520000,na,na,na 1996- 3-29,Fri,398.640000,5.622800,na,na,na 1996- 3-22,Fri,395.540000,5.553500,na,na,na 1996- 3-15,Fri,395.940000,5.543200,na,na,na 1996- 3- 8,Fri,394.320000,5.401000,na,na,na 1996- 3- 1,Fri,399.010000,5.497500,na,na,na 1996- 2-23,Fri,400.450000,5.610300,na,na,na 1996- 2-16,Fri,404.050000,5.692400,na,na,na 1996- 2- 9,Fri,411.440000,5.750501,na,na,na 1996- 2- 2,Fri,408.040000,5.605000,na,na,na 1996- 1-26,Fri,404.290000,5.553500,na,na,na 1996- 1-19,Fri,397.490000,5.445500,na,na,na 1996- 1-12,Fri,397.950000,5.519100,na,na,na 1996- 1- 5,Fri,391.931500,5.340625,na,na,na 1995-12-29,Fri,386.916700,5.144000,na,na,na 1995-12-22,Fri,387.630000,5.145300,na,na,na 1995-12-15,Fri,387.580000,5.177000,na,na,na 1995-12- 8,Fri,387.510000,5.230700,na,na,na 1995-12- 1,Fri,387.320000,5.233700,na,na,na 1995-11-24,Fri,384.580000,5.294700,na,na,na 1995-11-17,Fri,386.200000,5.354000,na,na,na 1995-11-10,Fri,385.240000,5.347400,na,na,na 1995-11- 3,Fri,382.270000,5.338000,na,na,na 1995-10-27,Fri,382.640000,5.381200,na,na,na 1995-10-20,Fri,382.880000,5.352500,na,na,na 1995-10-13,Fri,384.470000,5.420000,na,na,na 1995-10- 6,Fri,382.850000,5.354500,na,na,na 1995- 9-29,Fri,383.560000,5.471200,na,na,na 1995- 9-22,Fri,384.330000,5.469800,na,na,na 1995- 9-15,Fri,384.020000,5.480000,na,na,na 1995- 9- 8,Fri,380.400000,5.336800,na,na,na 1995- 9- 1,Fri,382.358700,5.426875,na,na,na 1995- 8-25,Fri,383.800000,5.663700,na,na,na 1995- 8-18,Fri,384.200000,5.425200,na,na,na 1995- 8-11,Fri,384.200000,5.249700,na,na,na 1995- 8- 4,Fri,383.400000,5.124100,na,na,na 1995- 7-28,Fri,385.800000,5.162100,na,na,na 1995- 7-21,Fri,388.200000,5.247400,na,na,na 1995- 7-14,Fri,387.000000,5.180000,na,na,na 1995- 7- 7,Fri,384.800000,5.082900,na,na,na 1995- 6-30,Fri,388.000000,5.316400,na,na,na 1995- 6-23,Fri,390.400000,5.442100,na,na,na 1995- 6-16,Fri,388.600000,5.393800,na,na,na 1995- 6- 9,Fri,384.800000,5.325000,na,na,na 1995- 6- 2,Fri,384.500000,5.342500,na,na,na 1995- 5-26,Fri,383.800000,5.402700,na,na,na 1995- 5-19,Fri,383.400000,5.382600,na,na,na 1995- 5-12,Fri,385.000000,5.552500,na,na,na 1995- 5- 5,Fri,389.200000,5.892000,na,na,na 1995- 4-28,Fri,389.200000,5.683700,na,na,na 1995- 4-21,Fri,393.000000,5.715625,na,na,na 1995- 4-14,Fri,389.500000,5.281750,na,na,na 1995- 4- 7,Fri,392.400000,5.329200,na,na,na 1995- 3-31,Fri,384.400000,4.787900,na,na,na 1995- 3-24,Fri,382.400000,4.667700,na,na,na 1995- 3-17,Fri,384.800000,4.688500,na,na,na 1995- 3-10,Fri,380.000000,4.573500,na,na,na 1995- 3- 3,Fri,376.000000,4.492400,na,na,na 1995- 2-24,Fri,379.000000,4.789700,na,na,na 1995- 2-17,Fri,376.600000,4.741200,na,na,na 1995- 2-10,Fri,375.600000,4.710500,na,na,na 1995- 2- 3,Fri,375.800000,4.692000,na,na,na 1995- 1-27,Fri,380.600000,4.817300,na,na,na 1995- 1-20,Fri,381.400000,4.847200,na,na,na 1995- 1-13,Fri,376.400000,4.716500,na,na,na 1995- 1- 6,Fri,376.750000,4.720375,na,na,na 1994-12-30,Fri,382.666700,4.854167,na,na,na 1994-12-23,Fri,381.200000,4.790700,na,na,na 1994-12-16,Fri,379.200000,4.778500,na,na,na 1994-12- 9,Fri,376.600000,4.677000,na,na,na 1994-12- 2,Fri,381.800000,5.047200,na,na,na 1994-11-25,Fri,384.200000,5.158300,na,na,na 1994-11-18,Fri,385.800000,5.204700,na,na,na 1994-11-11,Fri,384.200000,5.189300,na,na,na 1994-11- 4,Fri,384.200000,5.286000,na,na,na 1994-10-28,Fri,388.800000,5.341500,na,na,na 1994-10-21,Fri,390.600000,5.394200,na,na,na 1994-10-14,Fri,388.200000,5.511200,na,na,na 1994-10- 7,Fri,392.600000,5.595500,na,na,na 1994- 9-30,Fri,395.800000,5.652800,na,na,na 1994- 9-23,Fri,393.800000,5.578800,na,na,na 1994- 9-16,Fri,389.800000,5.441700,na,na,na 1994- 9- 9,Fri,389.600000,5.463099,na,na,na 1994- 9- 2,Fri,386.500000,5.394625,na,na,na 1994- 8-26,Fri,382.800000,5.232100,na,na,na 1994- 8-19,Fri,378.600000,5.106000,na,na,na 1994- 8-12,Fri,378.200000,5.138400,na,na,na 1994- 8- 5,Fri,379.600000,5.231500,na,na,na 1994- 7-29,Fri,386.200000,5.305500,na,na,na 1994- 7-22,Fri,385.800000,5.260100,na,na,na 1994- 7-15,Fri,385.200000,5.232500,na,na,na 1994- 7- 8,Fri,385.200000,5.317700,na,na,na 1994- 7- 1,Fri,387.000000,5.306200,na,na,na 1994- 6-24,Fri,390.000000,5.480600,na,na,na 1994- 6-17,Fri,385.200000,5.419500,na,na,na 1994- 6-10,Fri,381.200000,5.324700,na,na,na 1994- 6- 3,Fri,385.000000,5.430625,na,na,na 1994- 5-27,Fri,386.200000,5.594800,na,na,na 1994- 5-20,Fri,381.600000,5.493700,na,na,na 1994- 5-13,Fri,380.600000,5.375300,na,na,na 1994- 5- 6,Fri,374.500000,5.171250,na,na,na 1994- 4-29,Fri,374.000000,5.165000,na,na,na 1994- 4-22,Fri,373.000000,5.238400,na,na,na 1994- 4-15,Fri,378.800000,5.341600,na,na,na 1994- 4- 8,Fri,384.500000,5.532750,na,na,na 1994- 4- 1,Fri,388.000000,5.666250,na,na,na 1994- 3-25,Fri,388.800000,5.584599,na,na,na 1994- 3-18,Fri,386.000000,5.407000,na,na,na 1994- 3-11,Fri,379.400000,5.274000,na,na,na 1994- 3- 4,Fri,378.800000,5.250800,na,na,na 1994- 2-25,Fri,378.200000,5.183500,na,na,na 1994- 2-18,Fri,383.400000,5.272500,na,na,na 1994- 2-11,Fri,382.800000,5.256999,na,na,na 1994- 2- 4,Fri,384.200000,5.239000,na,na,na 1994- 1-28,Fri,381.200000,5.067300,na,na,na 1994- 1-21,Fri,391.000000,5.299700,na,na,na 1994- 1-14,Fri,386.800000,5.064500,na,na,na 1994- 1- 7,Fri,391.500000,5.159750,na,na,na 1993-12-31,Fri,389.666700,5.104167,na,na,na 1993-12-24,Fri,387.200000,5.057500,na,na,na 1993-12-17,Fri,386.400000,5.089000,na,na,na 1993-12-10,Fri,380.200000,4.919900,na,na,na 1993-12- 3,Fri,373.400000,4.559000,na,na,na 1993-11-26,Fri,377.400000,4.674700,na,na,na 1993-11-19,Fri,375.400000,4.589800,na,na,na 1993-11-12,Fri,376.200000,4.548000,na,na,na 1993-11- 5,Fri,368.000000,4.313600,na,na,na 1993-10-29,Fri,370.200000,4.407000,na,na,na 1993-10-22,Fri,369.400000,4.449700,na,na,na 1993-10-15,Fri,364.000000,4.375500,na,na,na 1993-10- 8,Fri,355.600000,4.197000,na,na,na 1993-10- 1,Fri,355.200000,4.060500,na,na,na 1993- 9-24,Fri,355.600000,4.094600,na,na,na 1993- 9-17,Fri,348.200000,4.035900,na,na,na 1993- 9-10,Fri,355.200000,4.360500,na,na,na 1993- 9- 3,Fri,368.250000,4.737500,na,na,na 1993- 8-27,Fri,371.600000,4.741300,na,na,na 1993- 8-20,Fri,373.000000,4.716400,na,na,na 1993- 8-13,Fri,376.200000,4.706901,na,na,na 1993- 8- 6,Fri,395.800000,5.215300,na,na,na 1993- 7-30,Fri,394.600000,5.116300,na,na,na 1993- 7-23,Fri,391.800000,5.025701,na,na,na 1993- 7-16,Fri,392.800000,5.021500,na,na,na 1993- 7- 9,Fri,392.800000,5.045500,na,na,na 1993- 7- 2,Fri,379.000000,4.583500,na,na,na 1993- 6-25,Fri,371.400000,4.337000,na,na,na 1993- 6-18,Fri,367.200000,4.286300,na,na,na 1993- 6-11,Fri,372.000000,4.346000,na,na,na 1993- 6- 4,Fri,374.750000,4.466250,na,na,na 1993- 5-28,Fri,376.800000,4.620700,na,na,na 1993- 5-21,Fri,373.200000,4.528800,na,na,na 1993- 5-14,Fri,360.600000,4.341800,na,na,na 1993- 5- 7,Fri,356.000000,4.297875,na,na,na 1993- 4-30,Fri,352.000000,4.164900,na,na,na 1993- 4-23,Fri,340.600000,3.929800,na,na,na 1993- 4-16,Fri,338.000000,3.894125,na,na,na 1993- 4- 9,Fri,338.000000,3.850375,na,na,na 1993- 4- 2,Fri,336.000000,3.840100,na,na,na 1993- 3-26,Fri,332.400000,3.680300,na,na,na 1993- 3-19,Fri,329.600000,3.650500,na,na,na 1993- 3-12,Fri,327.000000,3.589000,na,na,na 1993- 3- 5,Fri,329.200000,3.582200,na,na,na 1993- 2-26,Fri,329.600000,3.583800,na,na,na 1993- 2-19,Fri,330.000000,3.675200,na,na,na 1993- 2-12,Fri,329.400000,3.712400,na,na,na 1993- 2- 5,Fri,328.800000,3.668500,na,na,na 1993- 1-29,Fri,330.000000,3.693800,na,na,na 1993- 1-22,Fri,329.000000,3.694600,na,na,na 1993- 1-15,Fri,328.200000,3.674000,na,na,na 1993- 1- 8,Fri,329.200000,3.674600,na,na,na 1993- 1- 1,Fri,333.000000,3.669167,na,na,na 1992-12-25,Fri,333.250000,3.716500,na,na,na 1992-12-18,Fri,336.600000,3.736600,na,na,na 1992-12-11,Fri,334.600000,3.732000,na,na,na 1992-12- 4,Fri,335.200000,3.754300,na,na,na 1992-11-27,Fri,334.000000,3.756400,na,na,na 1992-11-20,Fri,334.800000,3.761500,na,na,na 1992-11-13,Fri,332.600000,3.749000,na,na,na 1992-11- 6,Fri,338.400000,3.824900,na,na,na 1992-10-30,Fri,339.200000,3.759600,na,na,na 1992-10-23,Fri,343.400000,3.775000,na,na,na 1992-10-16,Fri,343.800000,3.720300,na,na,na 1992-10- 9,Fri,350.200000,3.747100,na,na,na 1992-10- 2,Fri,348.400000,3.757000,na,na,na 1992- 9-25,Fri,348.800000,3.818100,na,na,na 1992- 9-18,Fri,347.200000,3.801100,na,na,na 1992- 9-11,Fri,342.200000,3.723500,na,na,na 1992- 9- 4,Fri,340.750000,3.732500,na,na,na 1992- 8-28,Fri,340.200000,3.705900,na,na,na 1992- 8-21,Fri,337.000000,3.775600,na,na,na 1992- 8-14,Fri,343.600000,3.886900,na,na,na 1992- 8- 7,Fri,351.400000,3.905300,na,na,na 1992- 7-31,Fri,357.600000,3.950500,na,na,na 1992- 7-24,Fri,358.600000,3.980500,na,na,na 1992- 7-17,Fri,351.800000,3.939000,na,na,na 1992- 7-10,Fri,347.400000,3.949900,na,na,na 1992- 7- 3,Fri,344.400000,4.034400,na,na,na 1992- 6-26,Fri,342.800000,4.039700,na,na,na 1992- 6-19,Fri,342.400000,4.106000,na,na,na 1992- 6-12,Fri,338.600000,4.065400,na,na,na 1992- 6- 5,Fri,338.400000,4.066400,na,na,na 1992- 5-29,Fri,337.000000,4.080625,na,na,na 1992- 5-22,Fri,337.500000,4.086900,na,na,na 1992- 5-15,Fri,336.200000,4.097700,na,na,na 1992- 5- 8,Fri,336.250000,4.039500,na,na,na 1992- 5- 1,Fri,336.200000,3.979600,na,na,na 1992- 4-24,Fri,337.500000,3.996250,na,na,na 1992- 4-17,Fri,338.750000,4.085875,na,na,na 1992- 4-10,Fri,338.600000,4.101700,na,na,na 1992- 4- 3,Fri,342.000000,4.120500,na,na,na 1992- 3-27,Fri,339.800000,4.101400,na,na,na 1992- 3-20,Fri,339.400000,4.067400,na,na,na 1992- 3-13,Fri,347.800000,4.145300,na,na,na 1992- 3- 6,Fri,349.800000,4.117100,na,na,na 1992- 2-28,Fri,350.600000,4.097100,na,na,na 1992- 2-21,Fri,352.600000,4.108100,na,na,na 1992- 2-14,Fri,355.400000,4.192600,na,na,na 1992- 2- 7,Fri,355.400000,4.185000,na,na,na 1992- 1-31,Fri,355.200000,4.180100,na,na,na 1992- 1-24,Fri,356.400000,4.247500,na,na,na 1992- 1-17,Fri,354.400000,4.146000,na,na,na 1992- 1-10,Fri,351.400000,3.990100,na,na,na 1992- 1- 3,Fri,352.500000,3.893125,na,na,na 1991-12-27,Fri,357.333300,3.897500,na,na,na 1991-12-20,Fri,358.400000,3.857300,na,na,na 1991-12-13,Fri,364.600000,3.983900,na,na,na 1991-12- 6,Fri,365.600000,4.064600,na,na,na 1991-11-29,Fri,366.820000,4.097700,na,na,na 1991-11-22,Fri,363.670000,4.080300,na,na,na 1991-11-15,Fri,355.520000,4.035000,na,na,na 1991-11- 8,Fri,354.890000,4.070200,na,na,na 1991-11- 1,Fri,358.150000,4.088100,na,na,na 1991-10-25,Fri,362.200000,4.136700,na,na,na 1991-10-18,Fri,358.130000,4.094500,na,na,na 1991-10-11,Fri,358.300000,4.090200,na,na,na 1991-10- 4,Fri,355.540000,4.168700,na,na,na 1991- 9-27,Fri,350.710000,4.182800,na,na,na 1991- 9-20,Fri,347.320000,4.079800,na,na,na 1991- 9-13,Fri,347.430000,3.994600,na,na,na 1991- 9- 6,Fri,347.890000,3.873200,na,na,na 1991- 8-30,Fri,351.737500,3.914875,na,na,na 1991- 8-23,Fri,356.240000,3.960500,na,na,na 1991- 8-16,Fri,357.390000,3.964500,na,na,na 1991- 8- 9,Fri,357.220000,3.959500,na,na,na 1991- 8- 2,Fri,362.100000,4.049900,na,na,na 1991- 7-26,Fri,366.960000,4.237100,na,na,na 1991- 7-19,Fri,368.920000,4.401500,na,na,na 1991- 7-12,Fri,369.300000,4.448600,na,na,na 1991- 7- 5,Fri,368.880000,4.466500,na,na,na 1991- 6-28,Fri,364.670000,4.385400,na,na,na 1991- 6-21,Fri,368.130000,4.436501,na,na,na 1991- 6-14,Fri,370.580000,4.508200,na,na,na 1991- 6- 7,Fri,363.880000,4.241500,na,na,na 1991- 5-31,Fri,359.862500,4.112750,na,na,na 1991- 5-24,Fri,355.790000,4.044500,na,na,na 1991- 5-17,Fri,357.190000,4.054400,na,na,na 1991- 5-10,Fri,356.725000,4.036250,na,na,na 1991- 5- 3,Fri,355.070000,3.948900,na,na,na 1991- 4-26,Fri,354.710000,3.915300,na,na,na 1991- 4-19,Fri,359.600000,4.029000,na,na,na 1991- 4-12,Fri,362.660000,3.997500,na,na,na 1991- 4- 5,Fri,358.375000,4.023750,na,na,na 1991- 3-29,Fri,356.375000,3.901250,na,na,na 1991- 3-22,Fri,363.280000,4.003500,na,na,na 1991- 3-15,Fri,365.340000,4.054100,na,na,na 1991- 3- 8,Fri,366.330000,3.862900,na,na,na 1991- 3- 1,Fri,361.410000,3.644300,na,na,na 1991- 2-22,Fri,362.490000,3.699600,na,na,na 1991- 2-15,Fri,366.330000,3.756600,na,na,na 1991- 2- 8,Fri,364.670000,3.825400,na,na,na 1991- 2- 1,Fri,369.680000,3.835400,na,na,na 1991- 1-25,Fri,377.950000,3.950200,na,na,na 1991- 1-18,Fri,391.470000,4.152500,na,na,na 1991- 1-11,Fri,387.810000,4.165400,na,na,na 1991- 1- 4,Fri,387.625000,4.165625,na,na,na 1990-12-28,Fri,384.333300,4.078000,na,na,na 1990-12-21,Fri,380.360000,4.027600,na,na,na 1990-12-14,Fri,372.450000,4.044000,na,na,na 1990-12- 7,Fri,375.010000,4.142600,na,na,na 1990-11-30,Fri,385.470000,4.128800,na,na,na 1990-11-23,Fri,379.700000,4.136200,na,na,na 1990-11-16,Fri,380.480000,4.187300,na,na,na 1990-11- 9,Fri,382.320000,4.226200,na,na,na 1990-11- 2,Fri,376.770000,4.168000,na,na,na 1990-10-26,Fri,371.800000,4.227500,na,na,na 1990-10-19,Fri,370.290000,4.234100,na,na,na 1990-10-12,Fri,391.170000,4.524000,na,na,na 1990-10- 5,Fri,392.980000,4.718500,na,na,na 1990- 9-28,Fri,402.260000,4.830800,na,na,na 1990- 9-21,Fri,387.630000,4.795300,na,na,na 1990- 9-14,Fri,382.750000,4.787700,na,na,na 1990- 9- 7,Fri,384.710000,4.801300,na,na,na 1990- 8-31,Fri,387.512500,4.861875,na,na,na 1990- 8-24,Fri,410.600000,5.165500,na,na,na 1990- 8-17,Fri,405.480000,5.138800,na,na,na 1990- 8-10,Fri,384.640000,4.900100,na,na,na 1990- 8- 3,Fri,373.990000,4.851200,na,na,na 1990- 7-27,Fri,368.510000,4.869000,na,na,na 1990- 7-20,Fri,361.330000,4.867800,na,na,na 1990- 7-13,Fri,356.720000,4.842900,na,na,na 1990- 7- 6,Fri,360.550000,4.915700,na,na,na 1990- 6-29,Fri,351.640000,4.824500,na,na,na 1990- 6-22,Fri,348.590000,4.831100,na,na,na 1990- 6-15,Fri,350.740000,4.948500,na,na,na 1990- 6- 8,Fri,356.190000,5.037900,na,na,na 1990- 6- 1,Fri,365.150000,5.127500,na,na,na 1990- 5-25,Fri,369.240000,5.159400,na,na,na 1990- 5-18,Fri,369.140000,5.034200,na,na,na 1990- 5-11,Fri,370.387500,5.027875,na,na,na 1990- 5- 4,Fri,369.630000,4.990900,na,na,na 1990- 4-27,Fri,373.550000,5.024600,na,na,na 1990- 4-20,Fri,375.187500,5.079000,na,na,na 1990- 4-13,Fri,375.475000,5.117750,na,na,na 1990- 4- 6,Fri,374.700000,5.055000,na,na,na 1990- 3-30,Fri,370.050000,4.969500,na,na,na 1990- 3-23,Fri,395.900000,5.089600,na,na,na 1990- 3-16,Fri,400.680000,5.094200,na,na,na 1990- 3- 9,Fri,401.810000,5.129000,na,na,na 1990- 3- 2,Fri,407.610000,5.161800,na,na,na 1990- 2-23,Fri,417.990000,5.312000,na,na,na 1990- 2-16,Fri,416.920000,5.316700,na,na,na 1990- 2- 9,Fri,420.260000,5.317400,na,na,na 1990- 2- 2,Fri,417.140000,5.237700,na,na,na 1990- 1-26,Fri,413.780000,5.249300,na,na,na 1990- 1-19,Fri,412.230000,5.250900,na,na,na 1990- 1-12,Fri,409.080000,5.287600,na,na,na 1990- 1- 5,Fri,398.875000,5.211500,na,na,na 1989-12-29,Fri,402.000000,5.346666,na,na,na 1989-12-22,Fri,411.660000,5.583899,na,na,na 1989-12-15,Fri,413.050000,5.633900,na,na,na 1989-12- 8,Fri,406.110000,5.582800,na,na,na 1989-12- 1,Fri,411.120000,5.664900,na,na,na 1989-11-24,Fri,406.230000,5.786100,na,na,na 1989-11-17,Fri,390.600000,5.434500,na,na,na 1989-11-10,Fri,383.870000,5.269800,na,na,na 1989-11- 3,Fri,375.960000,5.209600,na,na,na 1989-10-27,Fri,368.620000,5.120500,na,na,na 1989-10-20,Fri,367.630000,5.120300,na,na,na 1989-10-13,Fri,362.440000,5.083800,na,na,na 1989-10- 6,Fri,365.440000,5.216500,na,na,na 1989- 9-29,Fri,367.570000,5.281100,na,na,na 1989- 9-22,Fri,362.310000,5.106800,na,na,na 1989- 9-15,Fri,358.700000,5.076200,na,na,na 1989- 9- 8,Fri,359.370000,5.087900,na,na,na 1989- 9- 1,Fri,359.900000,5.091000,na,na,na 1989- 8-25,Fri,364.070000,5.191300,na,na,na 1989- 8-18,Fri,365.500000,5.203400,na,na,na 1989- 8-11,Fri,364.690000,5.157100,na,na,na 1989- 8- 4,Fri,369.360000,5.228700,na,na,na 1989- 7-28,Fri,371.780000,5.213600,na,na,na 1989- 7-21,Fri,371.290000,5.221500,na,na,na 1989- 7-14,Fri,377.660000,5.223200,na,na,na 1989- 7- 7,Fri,380.680000,5.277200,na,na,na 1989- 6-30,Fri,374.010000,5.270400,na,na,na 1989- 6-23,Fri,367.230000,5.307500,na,na,na 1989- 6-16,Fri,361.310000,5.232200,na,na,na 1989- 6- 9,Fri,369.410000,5.353600,na,na,na 1989- 6- 2,Fri,361.700000,5.204250,na,na,na 1989- 5-26,Fri,363.170000,5.179100,na,na,na 1989- 5-19,Fri,371.140000,5.461800,na,na,na 1989- 5-12,Fri,377.440000,5.632800,na,na,na 1989- 5- 5,Fri,377.500000,5.634375,na,na,na 1989- 4-28,Fri,383.020000,5.750300,na,na,na 1989- 4-21,Fri,384.200000,5.786100,na,na,na 1989- 4-14,Fri,385.990000,5.828401,na,na,na 1989- 4- 7,Fri,384.340000,5.808500,na,na,na 1989- 3-31,Fri,385.150000,5.844250,na,na,na 1989- 3-24,Fri,394.125000,6.095625,na,na,na 1989- 3-17,Fri,392.820000,6.069200,na,na,na 1989- 3-10,Fri,391.520000,5.885500,na,na,na 1989- 3- 3,Fri,386.390000,5.842599,na,na,na 1989- 2-24,Fri,386.360000,5.944100,na,na,na 1989- 2-17,Fri,382.850000,5.826800,na,na,na 1989- 2-10,Fri,390.650000,5.886400,na,na,na 1989- 2- 3,Fri,393.560000,5.834100,na,na,na 1989- 1-27,Fri,405.240000,6.152900,na,na,na 1989- 1-20,Fri,403.070000,5.925400,na,na,na 1989- 1-13,Fri,404.090000,5.933300,na,na,na 1989- 1- 6,Fri,408.637500,6.006875,na,na,na 1988-12-30,Fri,411.283300,6.071167,na,na,na 1988-12-23,Fri,415.060000,6.104100,na,na,na 1988-12-16,Fri,417.140000,6.137900,na,na,na 1988-12- 9,Fri,424.580000,6.148500,na,na,na 1988-12- 2,Fri,423.790000,6.128100,na,na,na 1988-11-25,Fri,419.530000,6.117000,na,na,na 1988-11-18,Fri,421.380000,6.345700,na,na,na 1988-11-11,Fri,419.830000,6.453600,na,na,na 1988-11- 4,Fri,416.490100,6.366700,na,na,na 1988-10-28,Fri,408.010000,6.229800,na,na,na 1988-10-21,Fri,411.630000,6.351600,na,na,na 1988-10-14,Fri,406.920000,6.310000,na,na,na 1988-10- 7,Fri,399.520000,6.237300,na,na,na 1988- 9-30,Fri,396.540000,6.160000,na,na,na 1988- 9-23,Fri,403.570000,6.245700,na,na,na 1988- 9-16,Fri,419.070000,6.459000,na,na,na 1988- 9- 9,Fri,428.150000,6.547700,na,na,na 1988- 9- 2,Fri,428.662500,6.521375,na,na,na 1988- 8-26,Fri,432.790000,6.713600,na,na,na 1988- 8-19,Fri,431.010000,6.678201,na,na,na 1988- 8-12,Fri,429.240000,6.702500,na,na,na 1988- 8- 5,Fri,433.640000,6.826400,na,na,na 1988- 7-29,Fri,434.420000,7.014500,na,na,na 1988- 7-22,Fri,440.730000,7.536000,na,na,na 1988- 7-15,Fri,437.290000,7.103799,na,na,na 1988- 7- 8,Fri,438.430000,6.820700,na,na,na 1988- 7- 1,Fri,438.820000,6.770000,na,na,na 1988- 6-24,Fri,449.080000,7.083099,na,na,na 1988- 6-17,Fri,450.330000,7.052400,na,na,na 1988- 6-10,Fri,459.970000,7.163200,na,na,na 1988- 6- 3,Fri,457.662500,6.822125,na,na,na 1988- 5-27,Fri,454.730000,6.649800,na,na,na 1988- 5-20,Fri,454.950000,6.631000,na,na,na 1988- 5-13,Fri,448.130000,6.489501,na,na,na 1988- 5- 6,Fri,444.200000,6.348125,na,na,na 1988- 4-29,Fri,449.720000,6.424000,na,na,na 1988- 4-22,Fri,455.030000,6.445500,na,na,na 1988- 4-15,Fri,451.120000,6.406600,na,na,na 1988- 4- 8,Fri,450.012500,6.551875,na,na,na 1988- 4- 1,Fri,454.875000,6.682500,na,na,na 1988- 3-25,Fri,450.480000,6.511700,na,na,na 1988- 3-18,Fri,443.800000,6.298900,na,na,na 1988- 3-11,Fri,438.590000,6.349700,na,na,na 1988- 3- 4,Fri,429.050000,6.210500,na,na,na 1988- 2-26,Fri,437.240000,6.281900,na,na,na 1988- 2-19,Fri,445.250000,6.368900,na,na,na 1988- 2-12,Fri,441.200000,6.298500,na,na,na 1988- 2- 5,Fri,445.790000,6.457600,na,na,na 1988- 1-29,Fri,467.070000,6.634500,na,na,na 1988- 1-22,Fri,476.710000,6.702100,na,na,na 1988- 1-15,Fri,481.580000,6.843400,na,na,na 1988- 1- 8,Fri,480.960000,6.746600,na,na,na 1988- 1- 1,Fri,485.433300,6.737167,na,na,na 1987-12-25,Fri,482.062500,6.761500,na,na,na 1987-12-18,Fri,487.410000,6.846000,na,na,na 1987-12-11,Fri,486.230000,6.766000,na,na,na 1987-12- 4,Fri,489.710000,6.993600,na,na,na 1987-11-27,Fri,475.390000,6.878900,na,na,na 1987-11-20,Fri,464.250000,6.638200,na,na,na 1987-11-13,Fri,462.200000,6.582600,na,na,na 1987-11- 6,Fri,463.450000,6.670500,na,na,na 1987-10-30,Fri,473.550000,7.280000,na,na,na 1987-10-23,Fri,470.890000,7.734900,na,na,na 1987-10-16,Fri,462.720000,7.769625,na,na,na 1987-10- 9,Fri,458.550000,7.662800,na,na,na 1987-10- 2,Fri,457.800000,7.581201,na,na,na 1987- 9-25,Fri,461.770000,7.553000,na,na,na 1987- 9-18,Fri,458.990000,7.605200,na,na,na 1987- 9-11,Fri,459.760000,7.652300,na,na,na 1987- 9- 4,Fri,461.325000,7.597500,na,na,na 1987- 8-28,Fri,457.450000,7.667900,na,na,na 1987- 8-21,Fri,455.750000,7.636700,na,na,na 1987- 8-14,Fri,461.640000,7.759300,na,na,na 1987- 8- 7,Fri,469.750000,8.407499,na,na,na 1987- 7-31,Fri,457.340000,7.954000,na,na,na 1987- 7-24,Fri,453.090000,7.669600,na,na,na 1987- 7-17,Fri,450.110000,7.678800,na,na,na 1987- 7-10,Fri,444.620000,7.463900,na,na,na 1987- 7- 3,Fri,446.630000,7.203101,na,na,na 1987- 6-26,Fri,440.910000,6.870200,na,na,na 1987- 6-19,Fri,450.990000,7.526999,na,na,na 1987- 6-12,Fri,455.460000,7.840501,na,na,na 1987- 6- 5,Fri,451.430000,7.618900,na,na,na 1987- 5-29,Fri,450.650000,7.623000,na,na,na 1987- 5-22,Fri,471.040000,9.174001,na,na,na 1987- 5-15,Fri,461.030000,8.638800,na,na,na 1987- 5- 8,Fri,456.205000,8.356874,na,na,na 1987- 5- 1,Fri,457.290000,8.736400,na,na,na 1987- 4-24,Fri,451.925000,8.280750,na,na,na 1987- 4-17,Fri,440.037500,7.047875,na,na,na 1987- 4-10,Fri,422.610000,6.697100,na,na,na 1987- 4- 3,Fri,420.350000,6.288301,na,na,na 1987- 3-27,Fri,411.746000,5.797500,na,na,na 1987- 3-20,Fri,404.980000,5.569500,na,na,na 1987- 3-13,Fri,407.240000,5.569200,na,na,na 1987- 3- 6,Fri,406.330000,5.477300,na,na,na 1987- 2-27,Fri,403.650000,5.474100,na,na,na 1987- 2-20,Fri,395.520000,5.425900,na,na,na 1987- 2-13,Fri,402.280000,5.510100,na,na,na 1987- 2- 6,Fri,403.010000,5.515100,na,na,na 1987- 1-30,Fri,408.290000,5.612600,na,na,na 1987- 1-23,Fri,411.130000,5.555800,na,na,na 1987- 1-16,Fri,413.430000,5.551700,na,na,na 1987- 1- 9,Fri,401.140000,5.386400,na,na,na 1987- 1- 2,Fri,393.312500,5.309125,na,na,na 1986-12-26,Fri,391.450000,5.359500,na,na,na 1986-12-19,Fri,392.990000,5.397700,na,na,na 1986-12-12,Fri,389.560000,5.353700,na,na,na 1986-12- 5,Fri,390.510000,5.394000,na,na,na 1986-11-28,Fri,384.170000,5.286500,na,na,na 1986-11-21,Fri,390.890000,5.536500,na,na,na 1986-11-14,Fri,407.900000,5.777300,na,na,na 1986-11- 7,Fri,407.240000,5.682101,na,na,na 1986-10-31,Fri,406.750000,5.617800,na,na,na 1986-10-24,Fri,421.800000,5.713500,na,na,na 1986-10-17,Fri,425.630000,5.589400,na,na,na 1986-10-10,Fri,435.500000,5.695300,na,na,na 1986-10- 3,Fri,428.500000,5.611000,na,na,na 1986- 9-26,Fri,432.680000,5.918000,na,na,na 1986- 9-19,Fri,418.259900,5.816100,na,na,na 1986- 9-12,Fri,413.570000,5.682100,na,na,na 1986- 9- 5,Fri,403.260000,5.316100,na,na,na 1986- 8-29,Fri,383.150000,5.135000,na,na,na 1986- 8-22,Fri,379.330000,5.168300,na,na,na 1986- 8-15,Fri,386.070000,5.394200,na,na,na 1986- 8- 8,Fri,362.260000,5.165900,na,na,na 1986- 8- 1,Fri,355.000000,5.020299,na,na,na 1986- 7-25,Fri,350.550000,5.007100,na,na,na 1986- 7-18,Fri,346.850000,5.043200,na,na,na 1986- 7-11,Fri,346.980000,5.078700,na,na,na 1986- 7- 4,Fri,344.360000,5.072700,na,na,na 1986- 6-27,Fri,343.320000,5.077400,na,na,na 1986- 6-20,Fri,338.810000,5.117300,na,na,na 1986- 6-13,Fri,346.270000,5.296700,na,na,na 1986- 6- 6,Fri,341.640000,5.144400,na,na,na 1986- 5-30,Fri,342.812500,5.125500,na,na,na 1986- 5-23,Fri,339.990000,4.950900,na,na,na 1986- 5-16,Fri,343.270000,5.116700,na,na,na 1986- 5- 9,Fri,343.612500,5.187000,na,na,na 1986- 5- 2,Fri,343.610000,5.092000,na,na,na 1986- 4-25,Fri,344.180000,5.116900,na,na,na 1986- 4-18,Fri,341.000000,5.366500,na,na,na 1986- 4-11,Fri,338.910000,5.326200,na,na,na 1986- 4- 4,Fri,334.462500,5.142375,na,na,na 1986- 3-28,Fri,347.562500,5.653750,na,na,na 1986- 3-21,Fri,350.270000,5.711500,na,na,na 1986- 3-14,Fri,344.920000,5.664800,na,na,na 1986- 3- 7,Fri,340.420000,5.621400,na,na,na 1986- 2-28,Fri,342.970000,5.839800,na,na,na 1986- 2-21,Fri,335.750000,5.899800,na,na,na 1986- 2-14,Fri,335.710000,5.866800,na,na,na 1986- 2- 7,Fri,339.500000,5.909500,na,na,na 1986- 1-31,Fri,354.630000,6.162700,na,na,na 1986- 1-24,Fri,352.960000,6.147600,na,na,na 1986- 1-17,Fri,348.550000,6.132600,na,na,na 1986- 1-10,Fri,332.910000,5.909300,na,na,na 1986- 1- 3,Fri,326.712500,5.805500,na,na,na 1985-12-27,Fri,326.433300,5.805000,na,na,na 1985-12-20,Fri,321.830000,5.830500,na,na,na 1985-12-13,Fri,317.030000,5.847700,na,na,na 1985-12- 6,Fri,322.680000,6.074200,na,na,na 1985-11-29,Fri,328.240000,6.198800,na,na,na 1985-11-22,Fri,325.160000,6.135500,na,na,na 1985-11-15,Fri,324.260000,6.110000,na,na,na 1985-11- 8,Fri,323.860000,6.064899,na,na,na 1985-11- 1,Fri,325.520000,6.135600,na,na,na 1985-10-25,Fri,326.280000,6.166501,na,na,na 1985-10-18,Fri,325.810000,6.197400,na,na,na 1985-10-11,Fri,326.150000,6.249000,na,na,na 1985-10- 4,Fri,325.170000,6.107600,na,na,na 1985- 9-27,Fri,328.340000,6.139300,na,na,na 1985- 9-20,Fri,317.720000,5.964200,na,na,na 1985- 9-13,Fri,320.460000,6.032200,na,na,na 1985- 9- 6,Fri,326.400000,6.119100,na,na,na 1985- 8-30,Fri,336.787500,6.312000,na,na,na 1985- 8-23,Fri,336.260000,6.281400,na,na,na 1985- 8-16,Fri,329.120000,6.302100,na,na,na 1985- 8- 9,Fri,321.770000,6.140200,na,na,na 1985- 8- 2,Fri,324.382000,6.240800,na,na,na 1985- 7-26,Fri,318.370000,6.109600,na,na,na 1985- 7-19,Fri,320.420000,6.151100,na,na,na 1985- 7-12,Fri,313.630000,6.009400,na,na,na 1985- 7- 5,Fri,310.930000,5.949600,na,na,na 1985- 6-28,Fri,315.930000,6.123400,na,na,na 1985- 6-21,Fri,319.920000,6.267200,na,na,na 1985- 6-14,Fri,314.700000,6.152300,na,na,na 1985- 6- 7,Fri,315.410000,6.119800,na,na,na 1985- 5-31,Fri,312.962500,6.086250,na,na,na 1985- 5-24,Fri,316.910000,6.254900,na,na,na 1985- 5-17,Fri,322.570000,6.463201,na,na,na 1985- 5-10,Fri,313.987500,6.259500,na,na,na 1985- 5- 3,Fri,316.470000,6.204800,na,na,na 1985- 4-26,Fri,324.480000,6.269100,na,na,na 1985- 4-19,Fri,329.770000,6.535100,na,na,na 1985- 4-12,Fri,328.125000,6.651500,na,na,na 1985- 4- 5,Fri,319.462500,6.456750,na,na,na 1985- 3-29,Fri,324.850000,6.476800,na,na,na 1985- 3-22,Fri,314.720000,6.142200,na,na,na 1985- 3-15,Fri,290.630000,5.604000,na,na,na 1985- 3- 8,Fri,288.910000,5.655600,na,na,na 1985- 3- 1,Fri,287.160000,5.624200,na,na,na 1985- 2-22,Fri,301.650000,6.176800,na,na,na 1985- 2-15,Fri,302.800000,6.224000,na,na,na 1985- 2- 8,Fri,301.520000,6.154000,na,na,na 1985- 2- 1,Fri,302.830000,6.195300,na,na,na 1985- 1-25,Fri,302.820000,6.087300,na,na,na 1985- 1-18,Fri,303.400000,6.089400,na,na,na 1985- 1-11,Fri,301.760000,5.996600,na,na,na 1985- 1- 4,Fri,304.812500,6.118000,na,na,na 1984-12-28,Fri,309.500000,na,na,na,na 1984-12-21,Fri,310.360000,na,na,na,na 1984-12-14,Fri,324.850000,na,na,na,na 1984-12- 7,Fri,329.830000,na,na,na,na 1984-11-30,Fri,331.680000,na,na,na,na 1984-11-23,Fri,341.960000,na,na,na,na 1984-11-16,Fri,346.150000,na,na,na,na 1984-11- 9,Fri,346.010000,na,na,na,na 1984-11- 2,Fri,336.430000,na,na,na,na 1984-10-26,Fri,338.900000,na,na,na,na 1984-10-19,Fri,339.540000,na,na,na,na 1984-10-12,Fri,339.470000,na,na,na,na 1984-10- 5,Fri,345.840000,na,na,na,na 1984- 9-28,Fri,345.570000,na,na,na,na 1984- 9-21,Fri,338.850000,na,na,na,na 1984- 9-14,Fri,339.110000,na,na,na,na 1984- 9- 7,Fri,340.840000,na,na,na,na 1984- 8-31,Fri,348.937500,na,na,na,na 1984- 8-24,Fri,348.310000,na,na,na,na 1984- 8-17,Fri,350.530000,na,na,na,na 1984- 8-10,Fri,345.350000,na,na,na,na 1984- 8- 3,Fri,342.620000,na,na,na,na 1984- 7-27,Fri,338.940000,na,na,na,na 1984- 7-20,Fri,347.040000,na,na,na,na 1984- 7-13,Fri,341.630000,na,na,na,na 1984- 7- 6,Fri,365.080000,na,na,na,na 1984- 6-29,Fri,370.804000,na,na,na,na 1984- 6-22,Fri,370.700000,na,na,na,na 1984- 6-15,Fri,375.020000,na,na,na,na 1984- 6- 8,Fri,390.920000,na,na,na,na 1984- 6- 1,Fri,387.500000,na,na,na,na 1984- 5-25,Fri,379.730000,na,na,na,na 1984- 5-18,Fri,374.630000,na,na,na,na 1984- 5-11,Fri,372.087500,na,na,na,na 1984- 5- 4,Fri,377.290000,na,na,na,na 1984- 4-27,Fri,381.175000,na,na,na,na 1984- 4-20,Fri,381.512500,na,na,na,na 1984- 4-13,Fri,381.880000,na,na,na,na 1984- 4- 6,Fri,382.060000,na,na,na,na 1984- 3-30,Fri,388.150000,na,na,na,na 1984- 3-23,Fri,391.410000,na,na,na,na 1984- 3-16,Fri,396.000000,na,na,na,na 1984- 3- 9,Fri,400.850000,na,na,na,na 1984- 3- 2,Fri,395.750000,na,na,na,na 1984- 2-24,Fri,392.700000,na,na,na,na 1984- 2-17,Fri,380.380000,na,na,na,na 1984- 2-10,Fri,381.490000,na,na,na,na 1984- 2- 3,Fri,377.620000,na,na,na,na 1984- 1-27,Fri,367.990000,na,na,na,na 1984- 1-20,Fri,370.320000,na,na,na,na 1984- 1-13,Fri,369.200000,na,na,na,na 1984- 1- 6,Fri,376.875000,na,na,na,na 1983-12-30,Fri,380.633300,na,na,na,na 1983-12-23,Fri,378.020000,na,na,na,na 1983-12-16,Fri,387.090000,na,na,na,na 1983-12- 9,Fri,396.750000,na,na,na,na 1983-12- 2,Fri,398.150000,na,na,na,na 1983-11-25,Fri,375.620000,na,na,na,na 1983-11-18,Fri,380.020000,na,na,na,na 1983-11-11,Fri,381.610000,na,na,na,na 1983-11- 4,Fri,380.300000,na,na,na,na 1983-10-28,Fri,391.470000,na,na,na,na 1983-10-21,Fri,394.050000,na,na,na,na 1983-10-14,Fri,396.430000,na,na,na,na 1983-10- 7,Fri,392.680000,na,na,na,na 1983- 9-30,Fri,410.920000,na,na,na,na 1983- 9-23,Fri,411.320000,na,na,na,na 1983- 9-16,Fri,407.000000,na,na,na,na 1983- 9- 9,Fri,415.870000,na,na,na,na 1983- 9- 2,Fri,416.612500,na,na,na,na 1983- 8-26,Fri,422.480000,na,na,na,na 1983- 8-19,Fri,419.650000,na,na,na,na 1983- 8-12,Fri,410.910000,na,na,na,na 1983- 8- 5,Fri,412.050000,na,na,na,na 1983- 7-29,Fri,424.250000,na,na,na,na 1983- 7-22,Fri,425.530000,na,na,na,na 1983- 7-15,Fri,427.050000,na,na,na,na 1983- 7- 8,Fri,415.410000,na,na,na,na 1983- 7- 1,Fri,416.520000,na,na,na,na 1983- 6-24,Fri,419.000000,na,na,na,na 1983- 6-17,Fri,411.430000,na,na,na,na 1983- 6-10,Fri,406.000000,na,na,na,na 1983- 6- 3,Fri,417.875000,na,na,na,na 1983- 5-27,Fri,437.710000,na,na,na,na 1983- 5-20,Fri,440.240000,na,na,na,na 1983- 5-13,Fri,440.370000,na,na,na,na 1983- 5- 6,Fri,432.812500,na,na,na,na 1983- 4-29,Fri,433.790000,na,na,na,na 1983- 4-22,Fri,438.550000,na,na,na,na 1983- 4-15,Fri,432.150000,na,na,na,na 1983- 4- 8,Fri,425.562500,na,na,na,na 1983- 4- 1,Fri,413.562500,na,na,na,na 1983- 3-25,Fri,414.600000,na,na,na,na 1983- 3-18,Fri,424.050000,na,na,na,na 1983- 3-11,Fri,423.900000,na,na,na,na 1983- 3- 4,Fri,418.900000,na,na,na,na 1983- 2-25,Fri,480.000000,na,na,na,na 1983- 2-18,Fri,505.300000,na,na,na,na 1983- 2-11,Fri,495.500000,na,na,na,na 1983- 2- 4,Fri,501.650000,na,na,na,na 1983- 1-28,Fri,488.300000,na,na,na,na 1983- 1-21,Fri,490.250000,na,na,na,na 1983- 1-14,Fri,482.100000,na,na,na,na 1983- 1- 7,Fri,455.750000,na,na,na,na 1982-12-31,Fri,455.133300,na,na,na,na 1982-12-24,Fri,444.800000,na,na,na,na 1982-12-17,Fri,440.580000,na,na,na,na 1982-12-10,Fri,443.600000,na,na,na,na 1982-12- 3,Fri,439.550000,na,na,na,na 1982-11-26,Fri,410.800000,na,na,na,na 1982-11-19,Fri,409.870000,na,na,na,na 1982-11-12,Fri,405.350000,na,na,na,na 1982-11- 5,Fri,425.600000,na,na,na,na 1982-10-29,Fri,419.420000,na,na,na,na 1982-10-22,Fri,430.450000,na,na,na,na 1982-10-15,Fri,436.200000,na,na,na,na 1982-10- 8,Fri,406.650000,na,na,na,na 1982-10- 1,Fri,406.600000,na,na,na,na 1982- 9-24,Fri,432.270000,na,na,na,na 1982- 9-17,Fri,445.300000,na,na,na,na 1982- 9-10,Fri,466.400000,na,na,na,na 1982- 9- 3,Fri,420.312500,na,na,na,na 1982- 8-27,Fri,407.650000,na,na,na,na 1982- 8-20,Fri,356.080000,na,na,na,na 1982- 8-13,Fri,336.100000,na,na,na,na 1982- 8- 6,Fri,347.620000,na,na,na,na 1982- 7-30,Fri,347.180000,na,na,na,na 1982- 7-23,Fri,355.600000,na,na,na,na 1982- 7-16,Fri,349.100000,na,na,na,na 1982- 7- 9,Fri,315.000000,na,na,na,na 1982- 7- 2,Fri,310.650000,na,na,na,na 1982- 6-25,Fri,304.100000,na,na,na,na 1982- 6-18,Fri,314.100000,na,na,na,na 1982- 6-11,Fri,326.400000,na,na,na,na 1982- 6- 4,Fri,319.062500,na,na,na,na 1982- 5-28,Fri,327.330000,na,na,na,na 1982- 5-21,Fri,339.900000,na,na,na,na 1982- 5-14,Fri,331.400000,na,na,na,na 1982- 5- 7,Fri,337.350000,na,na,na,na 1982- 4-30,Fri,354.650000,na,na,na,na 1982- 4-23,Fri,348.800000,na,na,na,na 1982- 4-16,Fri,361.562500,na,na,na,na 1982- 4- 9,Fri,347.125000,na,na,na,na 1982- 4- 2,Fri,323.500000,na,na,na,na 1982- 3-26,Fri,326.360000,na,na,na,na 1982- 3-19,Fri,317.650000,na,na,na,na 1982- 3-12,Fri,329.550000,na,na,na,na 1982- 3- 5,Fri,353.030000,na,na,na,na 1982- 2-26,Fri,363.410000,na,na,na,na 1982- 2-19,Fri,372.600000,na,na,na,na 1982- 2-12,Fri,379.580000,na,na,na,na 1982- 2- 5,Fri,381.980000,na,na,na,na 1982- 1-29,Fri,380.150000,na,na,na,na 1982- 1-22,Fri,374.750000,na,na,na,na 1982- 1-15,Fri,382.250000,na,na,na,na 1982- 1- 8,Fri,399.350000,na,na,na,na 1982- 1- 1,Fri,397.500000,na,na,na,na 1981-12-25,Fri,403.625000,na,na,na,na 1981-12-18,Fri,415.900000,na,na,na,na 1981-12-11,Fri,411.500000,na,na,na,na 1981-12- 4,Fri,413.250000,na,na,na,na 1981-11-27,Fri,405.300000,na,na,na,na 1981-11-20,Fri,401.850000,na,na,na,na 1981-11-13,Fri,416.850000,na,na,na,na 1981-11- 6,Fri,429.250000,na,na,na,na 1981-10-30,Fri,427.140000,na,na,na,na 1981-10-23,Fri,433.850000,na,na,na,na 1981-10-16,Fri,445.480000,na,na,na,na 1981-10- 9,Fri,445.300000,na,na,na,na 1981-10- 2,Fri,430.750000,na,na,na,na 1981- 9-25,Fri,455.750000,na,na,na,na 1981- 9-18,Fri,452.450000,na,na,na,na 1981- 9-11,Fri,442.400000,na,na,na,na 1981- 9- 4,Fri,431.875000,na,na,na,na 1981- 8-28,Fri,416.500000,na,na,na,na 1981- 8-21,Fri,424.300000,na,na,na,na 1981- 8-14,Fri,406.500000,na,na,na,na 1981- 8- 7,Fri,393.330000,na,na,na,na 1981- 7-31,Fri,404.625000,na,na,na,na 1981- 7-24,Fri,409.050000,na,na,na,na 1981- 7-17,Fri,412.150000,na,na,na,na 1981- 7-10,Fri,405.850000,na,na,na,na 1981- 7- 3,Fri,421.050000,na,na,na,na 1981- 6-26,Fri,455.800000,na,na,na,na 1981- 6-19,Fri,462.450000,na,na,na,na 1981- 6-12,Fri,467.100000,na,na,na,na 1981- 6- 5,Fri,471.050000,na,na,na,na 1981- 5-29,Fri,472.875000,na,na,na,na 1981- 5-22,Fri,478.150000,na,na,na,na 1981- 5-15,Fri,484.550000,na,na,na,na 1981- 5- 8,Fri,480.437500,na,na,na,na 1981- 5- 1,Fri,482.650000,na,na,na,na 1981- 4-24,Fri,491.250000,na,na,na,na 1981- 4-17,Fri,478.875000,na,na,na,na 1981- 4-10,Fri,510.600000,na,na,na,na 1981- 4- 3,Fri,519.400000,na,na,na,na 1981- 3-27,Fri,533.700000,na,na,na,na 1981- 3-20,Fri,505.150000,na,na,na,na 1981- 3-13,Fri,481.550000,na,na,na,na 1981- 3- 6,Fri,466.100000,na,na,na,na 1981- 2-27,Fri,497.200000,na,na,na,na 1981- 2-20,Fri,502.150000,na,na,na,na 1981- 2-13,Fri,502.950000,na,na,na,na 1981- 2- 6,Fri,496.750000,na,na,na,na 1981- 1-30,Fri,515.250000,na,na,na,na 1981- 1-23,Fri,564.750000,na,na,na,na 1981- 1-16,Fri,562.700000,na,na,na,na 1981- 1- 9,Fri,586.850000,na,na,na,na 1981- 1- 2,Fri,590.625000,na,na,na,na 1980-12-26,Fri,600.416700,na,na,na,na 1980-12-19,Fri,572.800000,na,na,na,na 1980-12-12,Fri,584.200000,na,na,na,na 1980-12- 5,Fri,627.550000,na,na,na,na 1980-11-28,Fri,622.400000,na,na,na,na 1980-11-21,Fri,625.150000,na,na,na,na 1980-11-14,Fri,613.000000,na,na,na,na 1980-11- 7,Fri,633.300000,na,na,na,na 1980-10-31,Fri,636.900000,na,na,na,na 1980-10-24,Fri,647.400000,na,na,na,na 1980-10-17,Fri,674.150000,na,na,na,na 1980-10-10,Fri,681.180000,na,na,na,na 1980-10- 3,Fri,670.850000,na,na,na,na 1980- 9-26,Fri,705.600000,na,na,na,na 1980- 9-19,Fri,670.700000,na,na,na,na 1980- 9-12,Fri,677.700000,na,na,na,na 1980- 9- 5,Fri,640.750000,na,na,na,na 1980- 8-29,Fri,632.312500,na,na,na,na 1980- 8-22,Fri,631.090000,na,na,na,na 1980- 8-15,Fri,621.750000,na,na,na,na 1980- 8- 8,Fri,629.700000,na,na,na,na 1980- 8- 1,Fri,631.100000,na,na,na,na 1980- 7-25,Fri,631.300000,na,na,na,na 1980- 7-18,Fri,625.500000,na,na,na,na 1980- 7-11,Fri,669.900000,na,na,na,na 1980- 7- 4,Fri,661.000000,na,na,na,na 1980- 6-27,Fri,616.800000,na,na,na,na 1980- 6-20,Fri,598.230000,na,na,na,na 1980- 6-13,Fri,604.430000,na,na,na,na 1980- 6- 6,Fri,572.850000,na,na,na,na 1980- 5-30,Fri,524.100000,na,na,na,na 1980- 5-23,Fri,509.450000,na,na,na,na 1980- 5-16,Fri,516.750000,na,na,na,na 1980- 5- 9,Fri,511.625000,na,na,na,na 1980- 5- 2,Fri,511.700000,na,na,na,na 1980- 4-25,Fri,516.420000,na,na,na,na 1980- 4-18,Fri,515.170000,na,na,na,na 1980- 4-11,Fri,534.625000,na,na,na,na 1980- 4- 4,Fri,497.562500,na,na,na,na 1980- 3-28,Fri,524.250000,na,na,na,na 1980- 3-21,Fri,515.700000,na,na,na,na 1980- 3-14,Fri,564.090000,na,na,na,na 1980- 3- 7,Fri,628.700000,na,na,na,na 1980- 2-29,Fri,635.550000,na,na,na,na 1980- 2-22,Fri,642.950000,na,na,na,na 1980- 2-15,Fri,693.100000,na,na,na,na 1980- 2- 8,Fri,690.400000,na,na,na,na 1980- 2- 1,Fri,663.750000,na,na,na,na 1980- 1-25,Fri,733.500000,na,na,na,na 1980- 1-18,Fri,737.800000,na,na,na,na 1980- 1-11,Fri,615.309900,na,na,na,na 1980- 1- 4,Fri,576.375000,na,na,na,na 1979-12-28,Fri,490.066700,na,na,na,na 1979-12-21,Fri,476.070000,na,na,na,na 1979-12-14,Fri,447.550000,na,na,na,na 1979-12- 7,Fri,429.610000,na,na,na,na 1979-11-30,Fri,405.510000,na,na,na,na 1979-11-23,Fri,391.780000,na,na,na,na 1979-11-16,Fri,389.360000,na,na,na,na 1979-11- 9,Fri,387.860000,na,na,na,na 1979-11- 2,Fri,376.980000,na,na,na,na 1979-10-26,Fri,387.760000,na,na,na,na 1979-10-19,Fri,391.730000,na,na,na,na 1979-10-12,Fri,393.460000,na,na,na,na 1979-10- 5,Fri,402.350000,na,na,na,na 1979- 9-28,Fri,384.680000,na,na,na,na 1979- 9-21,Fri,369.100000,na,na,na,na 1979- 9-14,Fri,338.330000,na,na,na,na 1979- 9- 7,Fri,328.310000,na,na,na,na 1979- 8-31,Fri,316.550000,na,na,na,na 1979- 8-24,Fri,307.010000,na,na,na,na 1979- 8-17,Fri,298.200000,na,na,na,na 1979- 8-10,Fri,291.530000,na,na,na,na 1979- 8- 3,Fri,293.190000,na,na,na,na 1979- 7-27,Fri,304.900000,na,na,na,na 1979- 7-20,Fri,297.830000,na,na,na,na 1979- 7-13,Fri,289.370000,na,na,na,na 1979- 7- 6,Fri,285.170000,na,na,na,na 1979- 6-29,Fri,280.100000,na,na,na,na 1979- 6-22,Fri,281.090000,na,na,na,na 1979- 6-15,Fri,278.670000,na,na,na,na 1979- 6- 8,Fri,276.740000,na,na,na,na 1979- 6- 1,Fri,272.350000,na,na,na,na 1979- 5-25,Fri,265.180000,na,na,na,na 1979- 5-18,Fri,254.820000,na,na,na,na 1979- 5-11,Fri,250.162500,na,na,na,na 1979- 5- 4,Fri,246.770000,na,na,na,na 1979- 4-27,Fri,240.850000,na,na,na,na 1979- 4-20,Fri,235.600000,na,na,na,na 1979- 4-13,Fri,238.062500,na,na,na,na 1979- 4- 6,Fri,239.970000,na,na,na,na 1979- 3-30,Fri,242.520000,na,na,na,na 1979- 3-23,Fri,241.920000,na,na,na,na 1979- 3-16,Fri,240.750000,na,na,na,na 1979- 3- 9,Fri,240.190000,na,na,na,na 1979- 3- 2,Fri,248.920000,na,na,na,na 1979- 2-23,Fri,249.840000,na,na,na,na 1979- 2-16,Fri,244.060000,na,na,na,na 1979- 2- 9,Fri,247.290000,na,na,na,na 1979- 2- 2,Fri,232.330000,na,na,na,na 1979- 1-26,Fri,234.080000,na,na,na,na 1979- 1-19,Fri,225.410000,na,na,na,na 1979- 1-12,Fri,221.250000,na,na,na,na 1979- 1- 5,Fri,223.512500,na,na,na,na