|
|
|
| ||||||||||||||||||||||||
| Col (1) KGS | Col (2) KWD | Col (3) LVL | Col (4) LTL | Col (5) LYD |
| Kyrgyzstan | Kuwait | Latvia | Lithuania | Libya |
| Kyrgyz | Kuwaiti | Latvian | Lithuanian | Libyan |
| soms/USD | dinars/USD | lats/USD | litas/USD | dinars/USD |
| Jan 1, 94 : | Jan 1, 94 : | Jan 1, 94 : | Jan 1, 94 : | Jan 1, 94 : |
| Dec 4, 10 | Jan 21, 12 | Dec 18, 10 | Dec 18, 10 | Jan 21, 12 |
2012- 1-19 Thu na 0.27895 na na 1.2620
2012- 1-13 Fri na 0.27920 na na 1.2648
2012- 1- 6 Fri na 0.27811 na na 1.2578
2011-12-30 Fri na 0.27815 na na 1.2567
2011-12-23 Fri na 0.27804 na na 1.2539
2011-12-16 Fri na 0.27783 na na 1.2533
2011-12- 9 Fri na 0.27670 na na 1.2416
2011-12- 2 Fri na 0.27678 na na 1.2418
2011-11-25 Fri na 0.27615 na na 1.2386
2011-11-18 Fri na 0.27587 na na 1.2338
2011-11-11 Fri na 0.27550 na na 1.2297
2011-11- 4 Fri na 0.27503 na na 1.2252
2011-10-28 Fri na 0.27415 na na 1.2168
2011-10-21 Fri na 0.27503 na na 1.2265
2011-10-14 Fri na 0.27538 na na 1.2288
2011-10- 7 Fri na 0.27679 na na 1.2438
2011- 9-30 Fri na 0.27577 na na 1.2349
2011- 9-23 Fri na 0.27550 na na 1.2341
2011- 9-16 Fri na 0.27520 na na 1.2282
2011- 9- 9 Fri na 0.27367 na na 1.2175
2011- 9- 2 Fri na 0.27180 na na 1.2029
2011- 8-26 Fri na 0.27214 na na 1.1995
2011- 8-19 Fri na 0.27218 na na 1.2020
2011- 8-12 Fri na 0.27238 na na 1.2063
2011- 8- 5 Fri na 0.27280 na na 1.2075
2011- 7-29 Fri na 0.27275 na na 1.2044
2011- 7-22 Fri na 0.27403 na na 1.2126
2011- 7-15 Fri na 0.27446 na na 1.2188
2011- 7- 8 Fri na 0.27405 na na 1.2125
2011- 7- 1 Fri na 0.27473 na na 1.2112
2011- 6-24 Fri na 0.27439 na na 1.2128
2011- 6-17 Fri na 0.27447 na na 1.2111
2011- 6-10 Fri na 0.27358 na na 1.2002
2011- 6- 3 Fri na 0.27457 na na 1.2062
2011- 5-27 Fri na 0.27587 na na 1.2189
2011- 5-20 Fri na 0.27545 na na 1.2155
2011- 5-13 Fri na 0.27516 na na 1.2105
2011- 5- 6 Fri na 0.27430 na na 1.1941
2011- 4-29 Fri na 0.27484 na na 1.1974
2011- 4-22 Fri na 0.27615 na na 1.2088
2011- 4-15 Fri na 0.27625 na na 1.2103
2011- 4- 8 Fri na 0.27710 na na 1.2175
2011- 4- 1 Fri na 0.27734 na na 1.2220
2011- 3-25 Fri na 0.27675 na na 1.2162
2011- 3-18 Fri na 0.27762 na na 1.2229
2011- 3-11 Fri na 0.27785 na na 1.2275
2011- 3- 4 Fri na 0.27806 na na 1.2272
2011- 2-25 Fri na 0.27858 na na 1.2329
2011- 2-18 Fri na 0.27950 na na 1.2423
2011- 2-11 Fri na 0.27885 na na 1.2387
2011- 2- 4 Fri na 0.27844 na na 1.2329
2011- 1-28 Fri na 0.27896 na na 1.2378
2011- 1-21 Fri na 0.27989 na na 1.2437
2011- 1-14 Fri na 0.28156 na na 1.2611
2011- 1- 7 Fri na 0.28071 na na 1.2566
2010-12-31 Fri na 0.28100 na na 1.2594
2010-12-24 Fri na 0.28132 na na 1.2624
2010-12-17 Fri na 0.28085 0.53000 2.5800 1.2554
2010-12-10 Fri na 0.28083 na na 1.2558
2010-12- 3 Fri 46.750 0.28219 0.54200 2.5900 1.2622
2010-11-26 Fri na 0.28072 na na 1.2462
2010-11-19 Fri na na na na 1.2423
2010-11-12 Fri na 0.28032 na na 1.2318
2010-11- 5 Fri na 0.28033 na na 1.2216
2010-10-29 Fri 46.400 0.28132 0.51100 2.4860 1.2291
2010-10-22 Fri na 0.28166 na na 1.2294
2010-10-15 Fri na 0.28198 na na 1.2271
2010-10- 8 Fri na 0.28307 na na 1.2353
2010-10- 1 Fri 46.600 0.28467 0.52200 2.5390 1.2454
2010- 9-24 Fri na 0.28602 na na 1.2597
2010- 9-17 Fri na 0.28703 na na 1.2709
2010- 9-10 Fri na 0.28767 na na 1.2775
2010- 9- 3 Fri 46.300 0.28793 0.55800 2.7180 1.2775
2010- 8-27 Fri na 0.28823 na na 1.2807
2010- 8-20 Fri na 0.28786 na na 1.2767
2010- 8-13 Fri na 0.28686 na na 1.2694
2010- 8- 6 Fri na 0.28654 na na 1.2631
2010- 7-30 Fri 46.600 0.28760 0.54100 2.6350 1.2742
2010- 7-23 Fri na 0.28819 na na 1.2796
2010- 7-16 Fri na 0.28929 na na 1.2885
2010- 7- 9 Fri na 0.28950 na na 1.2923
2010- 7- 2 Fri 46.000 0.29081 0.57500 2.7980 1.3044
2010- 6-25 Fri na 0.29096 na na 1.3105
2010- 6-18 Fri na 0.29161 na na 1.3133
2010- 6-11 Fri na 0.29278 na na 1.3266
2010- 6- 4 Fri 45.650 0.29125 0.57800 2.8210 1.3199
2010- 5-28 Fri na 0.29096 na na 1.3132
2010- 5-21 Fri na 0.29105 na na 1.3154
2010- 5-14 Fri na 0.28926 0.55800 2.7250 1.3025
2010- 5- 7 Fri na 0.28911 na na 1.2924
2010- 4-30 Fri 45.100 0.28859 0.53300 2.6100 1.2795
2010- 4-23 Fri na 0.28797 na na 1.2731
2010- 4-16 Fri na 0.28724 na na 1.2671
2010- 4- 9 Fri na 0.28861 na na 1.2755
2010- 4- 2 Fri 44.770 0.28851 0.52300 2.5670 1.2725
2010- 3-26 Fri na 0.28860 na na 1.2726
2010- 3-19 Fri na 0.28785 na na 1.2619
2010- 3-12 Fri na na na na na
2010- 3- 5 Fri na na na na na
2010- 2-26 Fri 44.500 0.28838 0.52500 2.5590 1.2624
2010- 2-19 Fri na 0.28820 na na 1.2601
2010- 2-12 Fri na 0.28799 na na 1.2552
2010- 2- 5 Fri na 0.28754 na na 1.2483
2010- 1-29 Fri 44.000 0.28688 0.50600 2.4670 1.2396
2010- 1-22 Fri na 0.28672 na na 1.2359
2010- 1-15 Fri na 0.28620 na na 1.2282
2010- 1- 8 Fri na 0.28680 na na 1.2356
2010- 1- 1 Fri 43.950 0.28684 0.49100 2.3930 1.2335
2009-12-25 Fri na 0.28694 na na 1.2352
2009-12-18 Fri na 0.28578 na na 1.2243
2009-12-11 Fri na 0.28492 na na 1.2138
2009-12- 4 Fri 43.600 0.28457 0.47200 2.3100 1.1997
2009-11-27 Fri na 0.28515 na na 1.2032
2009-11-20 Fri na 0.28522 na na 1.2075
2009-11-13 Fri na 0.28509 na na 1.2069
2009-11- 6 Fri na 0.28593 na na 1.2152
2009-10-30 Fri na 0.28602 0.47900 2.3350 1.2154
2009-10-23 Fri na 0.28553 na na 1.2105
2009-10-16 Fri na 0.28602 na na 1.2147
2009-10- 9 Fri na 0.28629 na na 1.2182
2009-10- 2 Fri 43.500 0.28664 0.48600 2.3710 1.2235
2009- 9-25 Fri na 0.28598 na na 1.2194
2009- 9-18 Fri na 0.28613 na na 1.2198
2009- 9-11 Fri na 0.28679 na na 1.2268
2009- 9- 4 Fri 43.700 0.28732 0.48900 2.4010 1.2362
2009- 8-28 Fri na 0.28723 na na 1.2377
2009- 8-21 Fri na 0.28744 na na 1.2418
2009- 8-14 Fri na 0.28750 na na 1.2423
2009- 8- 7 Fri na 0.28664 na na 1.2333
2009- 7-31 Fri 43.350 0.28716 0.49900 2.4560 1.2423
2009- 7-24 Fri na 0.28689 na na 1.2399
2009- 7-17 Fri na 0.28740 na na 1.2447
2009- 7-10 Fri na 0.28780 na na 1.2508
2009- 7- 3 Fri 43.000 0.28730 0.49600 2.4540 1.2482
2009- 6-26 Fri na 0.28774 na na 1.2503
2009- 6-19 Fri na 0.28820 na na 1.2555
2009- 6-12 Fri na 0.28808 na na 1.2561
2009- 6- 5 Fri na 0.28697 na na 1.2433
2009- 5-29 Fri 43.100 0.28818 0.50800 2.4760 1.2538
2009- 5-22 Fri na 0.28930 na na 1.2652
2009- 5-15 Fri na 0.28970 0.52100 2.5370 1.2733
2009- 5- 8 Fri na 0.29094 na na 1.2869
2009- 5- 1 Fri 42.950 0.29135 0.53400 2.6040 1.2926
2009- 4-24 Fri na 0.29233 na na 1.3008
2009- 4-17 Fri na 0.29117 na na 1.2937
2009- 4-10 Fri na 0.29090 na na 1.2943
2009- 4- 3 Fri 42.250 0.29125 0.53800 2.6190 1.2929
2009- 3-27 Fri na 0.28966 na na 1.2833
2009- 3-20 Fri na 0.29135 na na 1.2948
2009- 3-13 Fri na 0.29325 na na 1.3167
2009- 3- 6 Fri na 0.29357 na na 1.3206
2009- 2-27 Fri 40.850 0.29090 0.55500 2.6610 1.3092
2009- 2-20 Fri na 0.29153 na na 1.3072
2009- 2-13 Fri na 0.28970 na na 1.2924
2009- 2- 6 Fri na 0.28980 na na 1.2940
2009- 1-30 Fri 40.050 0.28850 0.53400 2.6320 1.2869
2009- 1-23 Fri na 0.28677 na na 1.2920
2009- 1-16 Fri na 0.28367 0.53300 2.6000 1.2757
2009- 1- 9 Fri na 0.28061 na na 1.2699
2009- 1- 2 Fri 39.150 0.27595 0.49100 2.4150 1.2506
2008-12-26 Fri na 0.27563 0.50500 2.4710 1.2518
2008-12-19 Fri na 0.27445 na na 1.2488
2008-12-12 Fri na 0.27600 na na 1.2883
2008-12- 5 Fri na 0.27568 na na 1.3040
2008-11-28 Fri 39.000 0.27264 0.54700 2.6610 1.2982
2008-11-21 Fri na 0.27186 na na 1.3098
2008-11-14 Fri na 0.27050 na na 1.3066
2008-11- 7 Fri na 0.26950 na na 1.2976
2008-10-31 Fri 38.100 0.26829 0.55400 2.6700 1.2983
2008-10-24 Fri na 0.26762 na na 1.2919
2008-10-17 Fri na 0.26688 na na 1.2637
2008-10-10 Fri na 0.26742 0.51200 2.5600 1.2641
2008-10- 3 Fri 35.280 0.26630 0.48400 2.3610 1.2499
2008- 9-26 Fri na 0.26634 na na 1.2278
2008- 9-19 Fri na 0.26733 0.50500 2.4720 1.2444
2008- 9-12 Fri na 0.26772 na na 1.2546
2008- 9- 5 Fri na 0.26736 na na 1.2426
2008- 8-29 Fri 34.550 0.26720 0.47810 2.3300 1.2303
2008- 8-22 Fri na 0.26720 na na 1.2288
2008- 8-15 Fri na 0.26718 0.47200 2.3100 1.2225
2008- 8- 8 Fri na 0.26612 na na 1.2004
2008- 8- 1 Fri 34.950 0.26563 0.44640 2.1900 1.1903
2008- 7-25 Fri na 0.26552 na na 1.1845
2008- 7-18 Fri na 0.26516 na na 1.1790
2008- 7-11 Fri na 0.26520 na na 1.1882
2008- 7- 4 Fri 35.800 0.26484 0.44900 2.2050 1.1837
2008- 6-27 Fri na 0.26524 na na 1.1914
2008- 6-20 Fri na 0.26568 na na 1.1962
2008- 6-13 Fri na 0.26523 na na 1.1958
2008- 6- 6 Fri na 0.26542 na na 1.1928
2008- 5-30 Fri na 0.26486 0.45000 2.2180 1.1867
2008- 5-23 Fri na 0.26590 na na 1.1849
2008- 5-16 Fri na 0.26680 na na 1.1944
2008- 5- 9 Fri na 0.26722 na na 1.1939
2008- 5- 2 Fri na 0.26627 0.44600 2.2167 1.1892
2008- 4-25 Fri na 0.26548 na na 1.1799
2008- 4-18 Fri na 0.26545 na na 1.1764
2008- 4-11 Fri na 0.26564 na na 1.1799
2008- 4- 4 Fri 36.300 0.26594 0.44200 2.1891 1.1814
2008- 3-28 Fri na 0.26647 na na 1.1791
2008- 3-21 Fri na 0.26623 na na 1.1781
2008- 3-14 Fri na 0.27036 na na 1.1849
2008- 3- 7 Fri na 0.27208 na na 1.1955
2008- 2-29 Fri 36.650 0.27290 0.46100 2.2823 1.2092
2008- 2-22 Fri na 0.27344 na na 1.2211
2008- 2-15 Fri na 0.27370 na na 1.2244
2008- 2- 8 Fri na 0.27322 na na 1.2219
2008- 2- 1 Fri 35.900 0.27310 0.47200 2.3341 1.2137
2008- 1-25 Fri na 0.27316 na na 1.2231
2008- 1-18 Fri na 0.27294 na na 1.2182
2008- 1-11 Fri na 0.27320 na na 1.2222
2008- 1- 4 Fri 35.500 0.27312 0.47890 2.3686 1.2218
2007-12-28 Fri na 0.27415 na na 1.2318
2007-12-21 Fri na 0.27420 na na 1.2353
2007-12-14 Fri na 0.27394 na na 1.2221
2007-12- 7 Fri na 0.27412 na na 1.2198
2007-11-30 Fri 34.300 0.27408 0.47050 2.3410 1.2130
2007-11-23 Fri na 0.27499 na na 1.2137
2007-11-16 Fri na 0.27618 na na 1.2202
2007-11- 9 Fri na 0.27652 na na 1.2211
2007-11- 2 Fri 34.850 0.27702 0.48800 2.3960 1.2300
2007-10-26 Fri na 0.27781 na na 1.2366
2007-10-19 Fri na 0.27875 na na 1.2410
2007-10-12 Fri na 0.28023 na na 1.2452
2007-10- 5 Fri na 0.27976 na na 1.2427
2007- 9-28 Fri 36.890 0.27979 0.49548 2.4342 1.2435
2007- 9-21 Fri na 0.28120 na na 1.2512
2007- 9-14 Fri na 0.28090 na na 1.2515
2007- 9- 7 Fri na 0.28155 na na 1.2611
2007- 8-31 Fri 37.800 0.28158 0.51200 2.5340 1.2612
2007- 8-24 Fri na 0.28176 na na 1.2661
2007- 8-17 Fri na 0.28206 na na 1.2677
2007- 8-10 Fri na 0.28160 na na 1.2597
2007- 8- 3 Fri 37.760 0.28209 0.51000 2.5240 1.2622
2007- 7-27 Fri na 0.28408 na na 1.2600
2007- 7-20 Fri na 0.28690 na na 1.2604
2007- 7-13 Fri na 0.28760 na na 1.2651
2007- 7- 6 Fri na 0.28806 na na 1.2700
2007- 6-29 Fri 37.930 0.28806 0.51500 2.5551 1.2762
2007- 6-22 Fri na 0.28806 na na 1.2795
2007- 6-15 Fri na 0.28806 na na 1.2831
2007- 6- 8 Fri na 0.28806 na na 1.2758
2007- 6- 1 Fri 37.940 0.28806 0.52289 2.5689 1.2769
2007- 5-25 Fri na 0.28806 na na 1.2769
2007- 5-18 Fri na 0.28914 na na 1.2729
2007- 5-11 Fri na 0.28914 na na 1.2711
2007- 5- 4 Fri 37.870 0.28914 0.51445 2.5275 1.2689
2007- 4-27 Fri na 0.28914 na na 1.2669
2007- 4-20 Fri na 0.28914 na na 1.2676
2007- 4-13 Fri na 0.28914 na na 1.2748
2007- 4- 6 Fri na 0.28914 na na 1.2772
2007- 3-30 Fri 37.950 0.28914 0.52710 2.5896 1.2784
2007- 3-23 Fri na 0.28914 na na 1.2788
2007- 3-16 Fri na 0.28914 na na 1.2830
2007- 3- 9 Fri na 0.28914 na na 1.2863
2007- 3- 2 Fri 38.350 0.28914 0.53062 2.6069 1.2843
2007- 2-23 Fri na na na na 1.2894
2007- 2-16 Fri na 0.28914 na na 1.2917
2007- 2- 9 Fri na 0.28914 na na 1.2941
2007- 2- 2 Fri 38.550 0.28914 0.54186 2.6621 1.2946
2007- 1-26 Fri na 0.28914 na na 1.2936
2007- 1-19 Fri na 0.28914 na na 1.2943
2007- 1-12 Fri na 0.28914 na na 1.2941
2007- 1- 5 Fri na 0.28914 na na 1.2856
2006-12-29 Fri 38.200 0.28914 0.53413 2.6241 1.2854
2006-12-22 Fri na 0.28914 na na 1.2840
2006-12-15 Fri na 0.28914 na na 1.2823
2006-12- 8 Fri na 0.28914 na na 1.2757
2006-12- 1 Fri 38.650 0.28914 0.53343 2.6207 1.2828
2006-11-24 Fri na 0.28914 na na 1.2960
2006-11-17 Fri na 0.28914 na na 1.3023
2006-11-10 Fri na 0.28914 na na 1.3018
2006-11- 3 Fri 39.000 0.28914 0.55240 2.7139 1.3025
2006-10-27 Fri na 0.28914 na na 1.3120
2006-10-20 Fri na 0.28914 na na 1.3142
2006-10-13 Fri na 0.28914 na na 1.3154
2006-10- 6 Fri na 0.28914 na na 1.3069
2006- 9-29 Fri 39.170 0.28914 0.55000 2.7208 1.3052
2006- 9-22 Fri na 0.28914 na na 1.3052
2006- 9-15 Fri na 0.28914 na na 1.3067
2006- 9- 8 Fri na 0.28914 na na 1.3007
2006- 9- 1 Fri 39.330 0.28914 0.54000 2.6932 1.3001
2006- 8-25 Fri na 0.28914 na na 1.2995
2006- 8-18 Fri na 0.28914 na na 1.3011
2006- 8-11 Fri na 0.28914 na na 1.2964
2006- 8- 4 Fri 39.790 0.28914 0.55000 2.7070 1.3012
2006- 7-28 Fri na 0.28914 na na 1.3078
2006- 7-21 Fri na 0.28912 na na 1.3138
2006- 7-14 Fri na 0.28913 na na 1.3057
2006- 7- 7 Fri na 0.28914 na na 1.3036
2006- 6-30 Fri 40.000 0.28910 0.54600 2.7484 1.3134
2006- 6-23 Fri na 0.28913 na na 1.3119
2006- 6-16 Fri na 0.28910 na na 1.3094
2006- 6- 9 Fri na 0.28913 na na 1.2985
2006- 6- 2 Fri 40.470 0.28910 0.53600 2.6863 1.2969
2006- 5-26 Fri na 0.28910 na na 1.2959
2006- 5-19 Fri na 0.28910 na na 1.2936
2006- 5-12 Fri na 0.29085 na 2.7070 1.2964
2006- 5- 5 Fri na 0.29200 na na 1.3075
2006- 4-28 Fri 40.780 0.29200 0.56100 2.7795 1.3202
2006- 4-21 Fri na 0.29200 na na 1.3295
2006- 4-14 Fri na 0.29200 na na 1.3401
2006- 4- 7 Fri na 0.29200 na na 1.3379
2006- 3-31 Fri 40.900 0.29200 0.57600 2.8555 1.3417
2006- 3-24 Fri na 0.29200 na na 1.3400
2006- 3-17 Fri na 0.29200 na na 1.3430
2006- 3-10 Fri na 0.29200 na na 1.3466
2006- 3- 3 Fri 41.250 0.29200 0.57800 2.9142 1.3446
2006- 2-24 Fri na 0.29200 na na 1.3473
2006- 2-17 Fri na 0.29200 na na 1.3495
2006- 2-10 Fri na 0.29200 na na 1.3451
2006- 2- 3 Fri na 0.29200 0.56100 2.8555 1.3385
2006- 1-27 Fri na 0.29200 na na 1.3279
2006- 1-20 Fri na 0.29200 na na 1.3353
2006- 1-13 Fri na na na na 1.3344
2006- 1- 6 Fri na 0.29200 na na 1.3432
2005-12-30 Fri 41.150 0.29200 0.58800 2.9176 1.3502
2005-12-23 Fri na 0.29200 na na 1.3453
2005-12-16 Fri na 0.29200 na na 1.3437
2005-12- 9 Fri na 0.29200 na na 1.3580
2005-12- 2 Fri 40.800 0.29200 0.58800 2.9349 1.3585
2005-11-25 Fri na 0.29200 na na 1.3572
2005-11-18 Fri na 0.29200 na 2.9520 1.3598
2005-11-11 Fri na 0.29200 0.59193 2.9345 1.3540
2005-11- 4 Fri na 0.29200 0.58037 2.8775 1.3396
2005-10-28 Fri na 0.29200 0.57757 2.8637 1.3347
2005-10-21 Fri na 0.29200 0.58146 2.8834 1.3394
2005-10-14 Fri na 0.29200 0.57978 2.8727 1.3374
2005-10- 7 Fri na 0.29200 0.58030 2.8764 1.3362
2005- 9-30 Fri 40.600 0.29200 0.57830 2.8688 1.3330
2005- 9-23 Fri na 0.29200 0.57183 2.8367 1.3224
2005- 9-16 Fri na 0.29200 0.56707 2.8132 1.3158
2005- 9- 9 Fri na 0.29200 0.55869 2.7709 1.3059
2005- 9- 2 Fri 40.850 0.29200 0.56508 2.8031 1.3158
2005- 8-26 Fri na 0.29200 0.56816 2.8185 1.3172
2005- 8-19 Fri na 0.29200 0.56700 2.8128 1.3157
2005- 8-12 Fri na 0.29200 0.56150 2.7856 1.3133
2005- 8- 5 Fri na 0.29200 0.56639 2.8096 1.3204
2005- 7-29 Fri 40.680 0.29200 0.57788 2.8662 1.3348
2005- 7-22 Fri na 0.29200 0.57608 2.8578 1.3325
2005- 7-15 Fri na 0.29200 0.57528 2.8538 1.3294
2005- 7- 8 Fri na 0.29200 0.58436 2.8990 1.3375
2005- 7- 1 Fri 40.820 0.29200 0.57542 2.8540 1.3229
2005- 6-24 Fri na 0.29200 0.57464 2.8507 1.3189
2005- 6-17 Fri na 0.29200 0.57487 2.8520 1.3207
2005- 6-10 Fri na 0.29200 0.56727 2.8141 1.3092
2005- 6- 3 Fri 40.600 0.29200 0.56510 2.8035 na
2005- 5-27 Fri na 0.29200 0.55416 2.7489 1.2998
2005- 5-20 Fri na 0.29200 0.55139 2.7350 1.2960
2005- 5-13 Fri na 0.29200 0.54410 2.6991 1.2863
2005- 5- 6 Fri na 0.29200 0.53893 2.6736 1.2759
2005- 4-29 Fri 40.880 0.29200 0.53774 2.6671 1.2756
2005- 4-22 Fri na 0.29200 0.53415 2.6500 1.2744
2005- 4-15 Fri na 0.29200 0.53898 2.6739 1.2820
2005- 4- 8 Fri na 0.29200 0.54139 2.6852 1.2855
2005- 4- 1 Fri na 0.29200 0.53752 2.6667 1.2809
2005- 3-25 Fri na 0.29200 0.53134 2.6355 1.2732
2005- 3-18 Fri na 0.29200 0.52112 2.5850 1.2576
2005- 3-11 Fri na 0.29200 0.52256 2.5918 1.2585
2005- 3- 4 Fri 40.680 0.29200 0.52876 2.6224 1.2658
2005- 2-25 Fri na 0.29200 0.52832 2.6208 1.2661
2005- 2-18 Fri na 0.29200 0.53456 2.6518 1.2741
2005- 2-11 Fri na 0.29200 0.54377 2.6974 1.2839
2005- 2- 4 Fri 40.580 0.29200 0.53478 2.6527 1.2715
2005- 1-28 Fri na 0.29200 0.53420 2.6496 1.2704
2005- 1-21 Fri na 0.29200 0.53440 2.6509 1.2709
2005- 1-14 Fri na 0.29200 0.53005 2.6274 1.2672
2005- 1- 7 Fri na 0.29200 0.52400 2.5971 1.2622
2004-12-31 Fri 40.780 0.29470 0.51214 2.5391 1.2463
2004-12-24 Fri na 0.29470 0.51405 2.5709 1.2546
2004-12-17 Fri na 0.29470 0.51594 2.5910 1.2585
2004-12-10 Fri na 0.29470 0.51588 2.5889 1.2574
2004-12- 3 Fri 40.780 0.29470 0.51624 2.5981 1.2578
2004-11-26 Fri na 0.29470 0.51942 2.6270 1.2665
2004-11-19 Fri na 0.29470 0.52337 2.6562 1.2762
2004-11-12 Fri na 0.29470 0.52565 2.6718 1.2818
2004-11- 5 Fri na 0.29470 0.52887 2.7002 1.2910
2004-10-29 Fri 41.400 0.29470 0.52927 2.7053 1.2896
2004-10-22 Fri na 0.29470 0.53380 2.7498 1.3016
2004-10-15 Fri na 0.29470 0.53864 2.7953 1.3134
2004-10- 8 Fri na 0.29470 0.54070 2.8068 1.3185
2004-10- 1 Fri 41.830 0.29470 0.53911 2.7966 1.3159
2004- 9-24 Fri na 0.29470 0.54018 2.8175 1.3163
2004- 9-17 Fri na 0.29470 0.54078 2.8265 1.3189
2004- 9-10 Fri na 0.29470 0.54300 2.8490 1.3238
2004- 9- 3 Fri 42.100 0.29470 0.54229 2.8455 1.3214
2004- 8-27 Fri na 0.29470 0.54209 2.8463 1.3212
2004- 8-20 Fri na 0.29470 0.53760 2.8000 1.3114
2004- 8-13 Fri na 0.29470 0.53947 2.8194 1.3163
2004- 8- 6 Fri na 0.29470 0.54341 2.8694 1.3254
2004- 7-30 Fri 42.280 0.29470 0.54214 2.8569 1.3227
2004- 7-23 Fri na 0.29470 0.53644 2.8049 1.3096
2004- 7-16 Fri na 0.29470 0.53509 2.7901 1.3060
2004- 7- 9 Fri na 0.29470 0.53645 2.7993 1.3083
2004- 7- 2 Fri 42.530 0.29470 0.53961 2.8372 1.3166
2004- 6-25 Fri na 0.29470 0.54040 2.8512 1.3187
2004- 6-18 Fri na 0.29470 0.54287 2.8680 1.3234
2004- 6-11 Fri na 0.29470 0.54072 2.8385 1.3168
2004- 6- 4 Fri 43.470 0.29470 0.54001 2.8240 1.3155
2004- 5-28 Fri na 0.29470 0.54309 2.8514 1.3243
2004- 5-21 Fri na 0.29470 0.54783 2.8799 1.3338
2004- 5-14 Fri na 0.29470 0.55196 2.9197 1.3431
2004- 5- 7 Fri na 0.29470 0.54311 2.8617 1.3251
2004- 4-30 Fri 42.970 0.29470 0.54634 2.9056 1.3331
2004- 4-23 Fri na 0.29470 0.54511 2.8985 1.3298
2004- 4-16 Fri na 0.29470 0.54339 2.8928 1.3234
2004- 4- 9 Fri na 0.29470 0.53855 2.8567 1.3137
2004- 4- 2 Fri 42.570 0.29470 0.53547 2.8228 1.3060
2004- 3-26 Fri na 0.29470 0.53698 2.8242 1.3095
2004- 3-19 Fri na 0.29470 0.53762 2.8080 1.3112
2004- 3-12 Fri na 0.29470 0.53923 2.8067 1.3153
2004- 3- 5 Fri na 0.29470 0.53840 2.8135 1.3127
2004- 2-27 Fri 42.300 0.29470 0.53278 2.7553 1.2993
2004- 2-20 Fri na 0.29470 0.52670 2.7060 1.2859
2004- 2-13 Fri na 0.29470 0.52717 2.7075 1.2845
2004- 2- 6 Fri na 0.29470 0.53212 2.7547 1.2971
2004- 1-30 Fri 42.000 0.29470 0.53324 2.7622 1.2992
2004- 1-23 Fri na 0.29470 0.53259 2.7442 1.2976
2004- 1-16 Fri na 0.29470 0.53041 2.7237 1.2925
2004- 1- 9 Fri na 0.29470 0.53063 2.7209 1.2937
2004- 1- 2 Fri 43.800 0.29470 0.53397 2.7500 1.3036
2003-12-26 Fri na 0.29470 0.53721 2.7817 1.3094
2003-12-19 Fri na 0.29470 0.53861 2.7966 1.3144
2003-12-12 Fri na 0.29470 0.54070 2.8228 1.3200
2003-12- 5 Fri na 0.29470 0.54490 2.8651 1.3300
2003-11-28 Fri 43.670 0.29470 0.54933 2.9107 1.3400
2003-11-21 Fri na 0.29470 0.54920 2.9115 1.3405
2003-11-14 Fri na 0.29479 0.55497 2.9755 1.3512
2003-11- 7 Fri na 0.29466 0.55872 3.0077 1.3588
2003-10-31 Fri 41.250 0.29387 0.55415 2.9528 1.3455
2003-10-24 Fri na 0.29387 0.55380 2.9504 1.3491
2003-10-17 Fri na 0.29387 0.55485 2.9670 1.3527
2003-10-10 Fri na 0.29411 0.55425 2.9407 1.3487
2003-10- 3 Fri 42.200 0.29448 0.55710 2.9706 1.3557
2003- 9-26 Fri na 0.29524 0.56076 3.0089 1.3638
2003- 9-19 Fri na 0.29760 0.56917 3.0651 1.3853
2003- 9-12 Fri na 0.29860 0.57199 3.0962 1.3916
2003- 9- 5 Fri na 0.29987 0.57802 3.1775 1.4053
2003- 8-29 Fri 42.620 0.30024 0.57814 3.1753 1.4069
2003- 8-22 Fri na 0.29961 0.57564 3.1240 1.3994
2003- 8-15 Fri na 0.29919 0.57196 3.0611 1.3883
2003- 8- 8 Fri na 0.29951 0.57158 3.0442 1.3864
2003- 8- 1 Fri 43.000 0.29922 0.57054 3.0369 1.3847
2003- 7-25 Fri na 0.29988 0.56968 3.0302 1.3826
2003- 7-18 Fri na 0.30028 0.57230 3.0720 1.3892
2003- 7-11 Fri na 0.30022 0.56872 3.0449 1.3813
2003- 7- 4 Fri 39.000 0.30005 0.56579 3.0064 1.3742
2003- 6-27 Fri na 0.29956 0.56363 3.0025 1.3722
2003- 6-20 Fri na 0.29878 0.56023 2.9429 1.3608
2003- 6-13 Fri na 0.29905 0.56045 2.9429 1.1594
2003- 6- 6 Fri na 0.29914 0.56076 2.9425 1.1622
2003- 5-30 Fri 41.800 0.29848 0.55844 2.9243 1.1589
2003- 5-23 Fri na 0.29839 0.55950 2.9512 1.1608
2003- 5-16 Fri na 0.29841 0.56315 2.9993 1.1698
2003- 5- 9 Fri na 0.29862 0.56688 3.0352 1.1765
2003- 5- 2 Fri 43.850 0.29915 0.57370 3.1147 1.1887
2003- 4-25 Fri na 0.29982 0.57739 3.1468 1.1976
2003- 4-18 Fri na 0.30009 0.58013 3.1920 1.2024
2003- 4-11 Fri na 0.30048 0.58270 3.2257 1.2083
2003- 4- 4 Fri 44.100 0.29954 0.57977 3.1949 1.2019
2003- 3-28 Fri na 0.30042 0.58217 3.2301 1.2079
2003- 3-21 Fri na 0.30024 0.58323 3.2496 1.2094
2003- 3-14 Fri na 0.29881 0.57511 3.1515 1.1917
2003- 3- 7 Fri na 0.29925 0.57459 3.1576 1.1937
2003- 2-28 Fri 46.050 0.29972 0.57848 3.2058 1.2000
2003- 2-21 Fri na 0.29972 0.57839 3.2117 1.2020
2003- 2-14 Fri na na 0.57908 3.2088 1.2016
2003- 2- 7 Fri na 0.29890 0.57767 3.1929 1.1970
2003- 1-31 Fri 46.400 0.29849 0.57746 3.1902 1.1946
2003- 1-24 Fri na 0.29878 0.58119 3.2232 1.2010
2003- 1-17 Fri na 0.29929 0.58480 3.2656 1.2068
2003- 1-10 Fri na 0.29954 0.58804 3.3015 1.2123
2003- 1- 3 Fri 45.900 0.29957 0.58714 3.3084 1.2132
2002-12-27 Fri na 0.30025 0.58842 3.3459 1.2196
2002-12-20 Fri na 0.30045 0.59181 3.3657 1.2225
2002-12-13 Fri na 0.30124 0.59499 3.4082 1.2319
2002-12- 6 Fri na 0.30186 0.60200 3.4626 1.2420
2002-11-29 Fri 45.700 0.30170 0.60271 3.4799 1.2416
2002-11-22 Fri na 0.30110 0.59938 3.4342 1.2339
2002-11-15 Fri na 0.30080 0.59773 3.4259 1.2294
2002-11- 8 Fri na 0.30149 0.60152 3.4504 1.2369
2002-11- 1 Fri 45.850 0.30220 0.60601 3.5069 1.2457
2002-10-25 Fri na 0.30271 0.60949 3.5379 1.2522
2002-10-18 Fri na 0.30216 0.60751 3.5227 1.2497
2002-10-11 Fri na 0.30213 0.60587 3.5124 1.2474
2002-10- 4 Fri 45.750 0.30189 0.60321 3.5009 1.2436
2002- 9-27 Fri na 0.30218 0.60523 3.5224 1.2476
2002- 9-20 Fri na 0.30241 0.60559 3.5475 1.2506
2002- 9-13 Fri na 0.30172 0.60205 3.5327 1.2441
2002- 9- 6 Fri na 0.30121 0.59850 3.4828 1.2358
2002- 8-30 Fri 45.500 0.30193 0.60291 3.5247 1.2433
2002- 8-23 Fri na 0.30181 0.60267 3.5360 1.2464
2002- 8-16 Fri na 0.30177 0.60186 3.5208 1.2429
2002- 8- 9 Fri na 0.30187 0.60564 3.5490 1.2488
2002- 8- 2 Fri 45.950 0.30149 0.60251 3.5177 1.2421
2002- 7-26 Fri na 0.30066 0.59723 3.4574 1.2307
2002- 7-19 Fri na 0.30048 0.59508 3.4245 1.2264
2002- 7-12 Fri na 0.30145 0.60128 3.4976 1.2383
2002- 7- 5 Fri na 0.30185 0.60454 3.5201 1.2467
2002- 6-28 Fri 46.300 0.30235 0.60241 3.5080 1.2455
2002- 6-21 Fri na 0.30373 0.61125 3.6191 1.2655
2002- 6-14 Fri na 0.30419 0.61506 3.6557 1.2727
2002- 6- 7 Fri na 0.30416 0.61772 3.6765 1.2747
2002- 5-31 Fri na 0.30426 0.62118 3.7104 1.2789
2002- 5-24 Fri na na 0.62195 3.7463 1.2838
2002- 5-17 Fri na 0.30552 0.62486 3.7951 1.2928
2002- 5-10 Fri na 0.30557 0.62465 3.7908 1.2916
2002- 5- 3 Fri na 0.30565 0.62606 3.8191 1.2956
2002- 4-26 Fri na 0.30641 0.63016 3.8720 1.3035
2002- 4-19 Fri na 0.30681 0.63203 3.9003 1.3090
2002- 4-12 Fri na 0.30702 0.63433 3.9292 1.3132
2002- 4- 5 Fri na 0.30718 0.63479 3.9247 1.3145
2002- 3-29 Fri 47.770 0.30736 0.63588 3.9496 1.3184
2002- 3-22 Fri na 0.30700 0.63430 3.9188 1.3135
2002- 3-15 Fri na 0.30715 0.63449 3.9353 1.3125
2002- 3- 8 Fri na 0.30755 0.63661 3.9590 1.3171
2002- 3- 1 Fri na 0.30792 0.64101 3.9788 1.3229
2002- 2-22 Fri na 0.30744 0.63982 3.9595 1.3203
2002- 2-15 Fri na 0.30756 0.64026 3.9528 1.3190
2002- 2- 8 Fri na 0.30788 0.64383 3.9786 1.3228
2002- 2- 1 Fri na 0.30806 0.64456 3.9985 1.3255
2002- 1-25 Fri na 0.30769 0.63973 3.9989 1.3174
2002- 1-18 Fri na 0.30742 0.63406 3.9989 1.3102
2002- 1-11 Fri na 0.30715 0.63295 3.9980 1.3083
2002- 1- 4 Fri 47.940 0.30694 0.62739 4.0000 1.1397
2001-12-28 Fri na 0.30723 0.63104 3.9994 0.65116
2001-12-21 Fri na 0.30641 0.62532 3.9996 0.64542
2001-12-14 Fri na 0.30639 0.62576 3.9987 0.64530
2001-12- 7 Fri na 0.30645 0.62614 3.9990 0.64566
2001-11-30 Fri na 0.30656 0.62714 3.9981 0.64675
2001-11-23 Fri na 0.30656 0.62820 3.9991 0.64776
2001-11-16 Fri na 0.30578 0.62455 3.9998 0.64424
2001-11- 9 Fri na 0.30545 0.62110 3.9988 0.64041
2001-11- 2 Fri 47.630 0.30542 0.61983 3.9974 0.63911
2001-10-26 Fri na 0.30606 0.62440 3.9990 0.64387
2001-10-19 Fri na 0.30521 0.61990 3.9986 0.63955
2001-10-12 Fri na 0.30477 0.61723 3.9987 0.63645
2001-10- 5 Fri na 0.30476 0.61798 3.9984 0.63509
2001- 9-28 Fri 47.000 0.30455 0.61765 3.9980 0.63296
2001- 9-21 Fri na 0.30479 0.61604 3.9990 0.63104
2001- 9-14 Fri na 0.30541 0.62105 3.9993 0.63711
2001- 9- 7 Fri na 0.30537 0.62416 4.0002 0.64027
2001- 8-31 Fri na 0.30512 0.62094 3.9994 0.63680
2001- 8-24 Fri na 0.30507 0.62057 3.9988 0.63646
2001- 8-17 Fri na 0.30573 0.62337 4.0002 0.63918
2001- 8-10 Fri na 0.30669 0.63140 4.0002 0.64698
2001- 8- 3 Fri 47.400 0.30682 0.63010 4.0006 0.64813
2001- 7-27 Fri na 0.30679 0.63056 4.0007 0.64892
2001- 7-20 Fri na 0.30760 0.63365 3.9998 0.65224
2001- 7-13 Fri na 0.30787 0.63598 3.9999 0.65486
2001- 7- 6 Fri na 0.30812 0.64029 4.0006 0.65722
2001- 6-29 Fri 48.000 0.30769 0.63408 4.0005 0.65349
2001- 6-22 Fri na 0.30783 0.63510 3.9989 0.63587
2001- 6-15 Fri na 0.30830 0.63453 3.9990 0.56337
2001- 6- 8 Fri na 0.30813 0.63496 4.0005 0.56273
2001- 6- 1 Fri 49.200 0.30798 0.63367 4.0010 0.56091
2001- 5-25 Fri na 0.30771 0.63197 4.0010 0.55957
2001- 5-18 Fri na 0.30779 0.63047 4.0011 0.55791
2001- 5-11 Fri na 0.30725 0.62989 3.9992 0.55581
2001- 5- 4 Fri 49.300 0.30726 0.62847 3.9992 0.55490
2001- 4-27 Fri na 0.30687 0.62618 3.9994 0.52020
2001- 4-20 Fri na 0.30742 0.63017 3.9995 0.52292
2001- 4-13 Fri na 0.30726 0.63052 3.9990 0.52229
2001- 4- 6 Fri na 0.30782 0.63138 4.0006 0.52338
2001- 3-30 Fri na 0.30796 0.63066 3.9993 0.52252
2001- 3-23 Fri na 0.30801 0.62908 3.9997 0.52123
2001- 3-16 Fri na 0.30683 0.62327 4.0007 0.51616
2001- 3- 9 Fri na na 0.61742 4.0008 0.51160
2001- 3- 2 Fri na 0.30668 0.61837 4.0009 0.51235
2001- 2-23 Fri na 0.30663 0.62112 4.0002 0.51391
2001- 2-16 Fri na 0.30644 0.61987 3.9998 0.51275
2001- 2- 9 Fri na 0.30582 0.61849 4.0002 0.50997
2001- 2- 2 Fri 48.700 0.30611 0.61865 4.0010 0.50989
2001- 1-26 Fri na 0.30601 0.61934 4.0010 0.51094
2001- 1-19 Fri na 0.30586 0.61671 4.0009 0.50908
2001- 1-12 Fri na 0.30518 0.61538 4.0006 0.50636
2001- 1- 5 Fri na 0.30501 0.61506 4.0012 0.50466
2000-12-29 Fri 49.000 0.30542 0.61939 3.9997 0.50780
2000-12-22 Fri na 0.30605 0.62185 3.9989 0.51036
2000-12-15 Fri na 0.30662 0.62626 3.9995 0.51346
2000-12- 8 Fri na 0.30647 0.62501 3.9998 0.51255
2000-12- 1 Fri na 0.30764 0.63082 4.0007 0.51767
2000-11-24 Fri na 0.30826 0.63152 4.0005 0.51903
2000-11-17 Fri na 0.30765 0.62665 3.9995 0.51521
2000-11-10 Fri na 0.30747 0.62513 4.0018 0.51405
2000-11- 3 Fri na 0.30795 0.62529 4.0015 0.51440
2000-10-27 Fri na 0.30811 0.62706 4.0008 0.51812
2000-10-20 Fri na 0.30789 0.62354 4.0006 0.51568
2000-10-13 Fri na 0.30741 0.61915 4.0009 0.51205
2000-10- 6 Fri na 0.30711 0.61850 4.0011 0.51180
2000- 9-29 Fri na 0.30695 0.61562 4.0002 0.50983
2000- 9-22 Fri na 0.30869 0.61859 3.9993 0.51454
2000- 9-15 Fri na 0.30863 0.61771 4.0017 0.51379
2000- 9- 8 Fri na 0.30799 0.61127 4.0013 0.50878
2000- 9- 1 Fri 47.400 0.30781 0.60913 4.0035 0.50717
2000- 8-25 Fri na 0.30788 0.60840 3.9994 0.50654
2000- 8-18 Fri na 0.30777 0.60667 4.0001 0.50544
2000- 8-11 Fri na 0.30774 0.60674 4.0014 0.50558
2000- 8- 4 Fri 46.900 0.30760 0.60702 4.0037 0.50520
2000- 7-28 Fri na 0.30695 0.60278 4.0007 0.50136
2000- 7-21 Fri na 0.30716 0.60277 3.9988 0.50213
2000- 7-14 Fri na 0.30647 0.59976 4.0000 0.49909
2000- 7- 7 Fri na 0.30619 0.59932 4.0028 0.49746
2000- 6-30 Fri 47.400 0.30633 0.59815 3.9994 0.49733
2000- 6-23 Fri na 0.30600 0.59734 4.0019 0.49690
2000- 6-16 Fri na 0.30631 0.59772 3.9989 0.49673
2000- 6- 9 Fri na 0.30627 0.59878 4.0018 0.49724
2000- 6- 2 Fri na 0.30697 0.60396 3.9995 0.50158
2000- 5-26 Fri na 0.30789 0.60776 4.0012 0.50520
2000- 5-19 Fri na 0.30789 0.60924 3.9992 0.50739
2000- 5-12 Fri na 0.30793 0.60649 3.9987 0.50555
2000- 5- 5 Fri na 0.30772 0.60516 4.0002 0.48305
2000- 4-28 Fri 48.100 0.30692 0.59809 4.0009 0.47730
2000- 4-21 Fri na 0.30617 0.59264 4.0062 0.47280
2000- 4-14 Fri na 0.30635 0.59251 4.0009 0.47266
2000- 4- 7 Fri na 0.30612 0.59178 3.9994 0.47135
2000- 3-31 Fri 47.800 0.30612 0.59253 4.0006 0.47144
2000- 3-24 Fri na 0.30644 0.59368 3.9982 0.47262
2000- 3-17 Fri na 0.30633 0.59318 4.0005 0.47124
2000- 3-10 Fri na 0.30665 0.59550 4.0012 0.47318
2000- 3- 3 Fri na 0.30627 0.59582 3.9999 0.47309
2000- 2-25 Fri na 0.30600 0.59402 4.0008 0.47159
2000- 2-18 Fri na 0.30621 0.59450 4.0015 0.47137
2000- 2-11 Fri na 0.30598 0.59545 4.0000 0.47085
2000- 2- 4 Fri 46.600 0.30597 0.59743 4.0029 0.47089
2000- 1-28 Fri na 0.30451 0.58807 4.0023 0.46493
2000- 1-21 Fri na 0.30448 0.58578 4.0019 0.46338
2000- 1-14 Fri na 0.30395 0.58553 4.0004 0.46163
2000- 1- 7 Fri na 0.30365 0.58405 4.0043 0.45979
1999-12-31 Fri 45.800 0.30418 0.58511 4.0037 0.46189
1999-12-24 Fri na 0.30422 0.58507 4.0011 0.46192
1999-12-17 Fri na 0.30429 0.58502 4.0045 0.46244
1999-12-10 Fri na 0.30394 0.58498 3.9994 0.46085
1999-12- 3 Fri 45.800 0.30438 0.58959 4.0071 0.46267
1999-11-26 Fri na 0.30412 0.58832 4.0012 0.46212
1999-11-19 Fri na 0.30404 0.58683 4.0014 0.46140
1999-11-12 Fri na 0.30385 0.58497 4.0022 0.46058
1999-11- 5 Fri na 0.30311 0.58209 4.0013 0.45825
1999-10-29 Fri na 0.30289 0.58082 4.0024 0.45701
1999-10-22 Fri na 0.30238 0.57383 4.0016 0.45465
1999-10-15 Fri na 0.30296 0.57763 3.9989 0.45666
1999-10- 8 Fri na 0.30292 0.58033 4.0006 0.45731
1999-10- 1 Fri na 0.30336 0.58197 3.9993 0.45825
1999- 9-24 Fri na 0.30375 0.58437 3.9995 0.45957
1999- 9-17 Fri na 0.30416 0.58705 4.0008 0.46147
1999- 9-10 Fri na 0.30420 0.58842 4.0007 0.46267
1999- 9- 3 Fri 42.800 0.30452 0.58863 4.0003 0.46250
1999- 8-27 Fri na 0.30472 0.59229 4.0013 0.46517
1999- 8-20 Fri na 0.30488 0.59097 3.9893 0.46524
1999- 8-13 Fri na 0.30461 0.59206 4.0020 0.46513
1999- 8- 6 Fri na 0.30444 0.59067 4.0012 0.46403
1999- 7-30 Fri 40.000 0.30509 0.59347 4.0021 0.46638
1999- 7-23 Fri na 0.30655 0.60112 4.0012 0.47204
1999- 7-16 Fri na 0.30734 0.60738 4.0023 0.47745
1999- 7- 9 Fri na 0.30724 0.60571 3.9997 0.47750
1999- 7- 2 Fri 41.650 0.30658 0.60144 4.0007 0.47461
1999- 6-25 Fri na 0.30658 0.60106 4.0028 0.47444
1999- 6-18 Fri na 0.30615 0.59775 3.9984 0.47284
1999- 6-11 Fri na 0.30611 0.59557 4.0011 0.47173
1999- 6- 4 Fri 40.700 0.30620 0.59551 4.0013 0.47308
1999- 5-28 Fri na 0.30613 0.59470 4.0016 0.47202
1999- 5-21 Fri na 0.30570 0.59228 4.0014 0.47101
1999- 5-14 Fri na 0.30522 0.59049 4.0018 0.46878
1999- 5- 7 Fri na 0.30537 0.59142 4.0012 0.46841
1999- 4-30 Fri 38.000 0.30531 0.59123 4.0005 0.46861
1999- 4-23 Fri na 0.30516 0.59006 4.0000 0.46836
1999- 4-16 Fri na 0.30499 0.59009 4.0004 0.46671
1999- 4- 9 Fri na 0.30537 0.59029 3.9996 0.46873
1999- 4- 2 Fri 33.250 0.30489 0.59076 4.0038 0.46742
1999- 3-26 Fri na 0.30425 0.58655 3.9998 0.46411
1999- 3-19 Fri na 0.30432 0.58702 3.9990 0.46350
1999- 3-12 Fri na 0.30486 0.58627 3.9998 0.46576
1999- 3- 5 Fri na 0.30480 0.58587 4.0010 0.46682
1999- 2-26 Fri 30.580 0.30454 0.58328 4.0007 0.46517
1999- 2-19 Fri na 0.30337 0.57747 4.0020 0.45989
1999- 2-12 Fri na 0.30274 0.57460 4.0009 0.45667
1999- 2- 5 Fri na 0.30265 0.57328 4.0015 0.45538
1999- 1-29 Fri 30.200 0.30208 0.57326 4.0006 na
1999- 1-22 Fri na na 0.56995 4.0010 na
1999- 1-15 Fri na 0.30182 0.57027 4.0013 na
1999- 1- 8 Fri na 0.30128 0.56782 4.0013 na
1999- 1- 1 Fri 29.400 0.30164 0.57000 4.0000 0.45100
1998-12-25 Fri na 0.30157 na na na
1998-12-18 Fri na 0.30127 na na na
1998-12-11 Fri na 0.30224 na na na
1998-12- 4 Fri na 0.30292 na na na
1998-11-27 Fri na 0.30296 na na 0.37969
1998-11-20 Fri na 0.30243 na na 0.37633
1998-11-13 Fri na 0.30268 na na 0.37815
1998-11- 6 Fri na 0.30148 na na 0.37400
1998-10-30 Fri 23.500 0.30158 na na 0.37344
1998-10-23 Fri na 0.30073 na na 0.37138
1998-10-16 Fri na 0.30099 na na 0.37181
1998-10- 9 Fri na 0.30234 na na 0.37430
1998-10- 2 Fri 21.450 0.30355 0.58000 na 0.38139
1998- 9-25 Fri na 0.30401 na na 0.38335
1998- 9-18 Fri na 0.30388 na na 0.38351
1998- 9-11 Fri na 0.30443 na na 0.38538
1998- 9- 4 Fri 19.900 0.30538 na na 0.38903
1998- 8-28 Fri na 0.30706 na na 0.39593
1998- 8-21 Fri na 0.30736 na na 0.39672
1998- 8-14 Fri na 0.30712 na na 0.39607
1998- 8- 7 Fri na 0.30681 na na 0.39510
1998- 7-31 Fri 19.400 0.30634 na na 0.39377
1998- 7-24 Fri na 0.30648 na na 0.39351
1998- 7-17 Fri na 0.30690 na na 0.39463
1998- 7-10 Fri na 0.30695 na na 0.39576
1998- 7- 3 Fri 18.800 0.30661 na na 0.39474
1998- 6-26 Fri na 0.30622 na na 0.39342
1998- 6-19 Fri na 0.30681 na na 0.39410
1998- 6-12 Fri na 0.30653 na na 0.39450
1998- 6- 5 Fri na 0.30627 na na 0.39236
1998- 5-29 Fri 19.920 0.30596 na na 0.39201
1998- 5-22 Fri na 0.30608 na na 0.39148
1998- 5-15 Fri na 0.30569 na na 0.39049
1998- 5- 8 Fri na 0.30519 na na 0.38894
1998- 5- 1 Fri 18.600 0.30529 0.60000 na 0.38992
1998- 4-24 Fri na 0.30517 na na 0.38936
1998- 4-17 Fri na 0.30517 na na 0.38980
1998- 4-10 Fri na na na na 0.39248
1998- 4- 3 Fri na 0.30583 na na 0.39332
1998- 3-27 Fri na 0.30538 na na 0.39057
1998- 3-20 Fri na 0.30526 na na 0.39066
1998- 3-13 Fri na 0.30554 na na 0.39115
1998- 3- 6 Fri na 0.30490 na na 0.38916
1998- 2-27 Fri 17.700 0.30524 0.59000 na 0.38947
1998- 2-20 Fri na 0.30513 na na 0.38956
1998- 2-13 Fri na 0.30485 na na 0.38833
1998- 2- 6 Fri na 0.30492 na na 0.38818
1998- 1-30 Fri 17.690 0.30429 0.60000 na 0.38797
1998- 1-23 Fri na 0.30558 na na 0.39048
1998- 1-16 Fri na 0.30601 na na 0.39215
1998- 1- 9 Fri na 0.30601 na na 0.39298
1998- 1- 2 Fri 17.500 0.30470 0.59000 4.0000 0.38903
1997-12-26 Fri na 0.30468 na na 0.38785
1997-12-19 Fri na 0.30474 na na 0.38768
1997-12-12 Fri na 0.30494 na na 0.38822
1997-12- 5 Fri na 0.30418 na na 0.38664
1997-11-28 Fri na 0.30353 na na 0.38449
1997-11-21 Fri na 0.30326 na na 0.38265
1997-11-14 Fri na 0.30286 na na 0.38094
1997-11- 7 Fri na 0.30288 na na 0.38033
1997-10-31 Fri na 0.30318 na na 0.38067
1997-10-24 Fri na 0.30416 na na 0.38472
1997-10-17 Fri na 0.30381 na na 0.38321
1997-10-10 Fri na 0.30405 na na 0.38343
1997-10- 3 Fri 17.500 0.30414 0.59000 na 0.38467
1997- 9-26 Fri na 0.30438 na na 0.38548
1997- 9-19 Fri na 0.30433 na na 0.38505
1997- 9-12 Fri na 0.30478 na na 0.38667
1997- 9- 5 Fri na 0.30507 na na 0.38834
1997- 8-29 Fri na 0.30452 na na 0.38572
1997- 8-22 Fri na 0.30491 na na 0.38736
1997- 8-15 Fri na 0.30499 na na 0.38791
1997- 8- 8 Fri na 0.30528 na na 0.39008
1997- 8- 1 Fri na 0.30457 na na 0.38679
1997- 7-25 Fri na 0.30340 na na 0.38322
1997- 7-18 Fri na 0.30291 na na 0.38133
1997- 7-11 Fri na 0.30221 na na 0.37720
1997- 7- 4 Fri 17.000 0.30257 na na 0.37815
1997- 6-27 Fri na 0.30220 na na 0.37698
1997- 6-20 Fri na 0.30244 na na 0.37764
1997- 6-13 Fri na 0.30222 na na 0.37676
1997- 6- 6 Fri na 0.30270 na na 0.37894
1997- 5-30 Fri na 0.30218 na na 0.37705
1997- 5-23 Fri na 0.30190 na na 0.37590
1997- 5-16 Fri na 0.30268 na na 0.37782
1997- 5- 9 Fri na 0.30411 na na 0.38301
1997- 5- 2 Fri 17.900 0.30430 na na 0.38482
1997- 4-25 Fri na 0.30372 na na 0.38309
1997- 4-18 Fri na 0.30416 na na 0.38402
1997- 4-11 Fri na 0.30393 na na 0.38329
1997- 4- 4 Fri 17.300 0.30287 na na 0.37874
1997- 3-28 Fri na 0.30333 na na 0.38039
1997- 3-21 Fri na 0.30351 na na 0.38097
1997- 3-14 Fri na 0.30358 na na 0.38185
1997- 3- 7 Fri na 0.30341 na na 0.38110
1997- 2-28 Fri na 0.30309 0.58000 na 0.37875
1997- 2-21 Fri na 0.30362 na na 0.38128
1997- 2-14 Fri na 0.30295 na na 0.37934
1997- 2- 7 Fri na 0.30255 na na 0.37776
1997- 1-31 Fri na 0.30231 na na 0.37662
1997- 1-24 Fri na 0.30145 na na 0.37368
1997- 1-17 Fri na 0.30037 na na 0.36927
1997- 1-10 Fri na 0.29983 na na 0.36672
1997- 1- 3 Fri 17.000 0.29989 0.55000 4.0000 0.36510
1996-12-27 Fri na 0.29982 na na 0.36541
1996-12-20 Fri na 0.29967 na na 0.36512
1996-12-13 Fri na 0.29972 na na 0.36463
1996-12- 6 Fri na 0.29973 na na 0.36494
1996-11-29 Fri 15.700 0.29888 na na 0.36256
1996-11-22 Fri na 0.29837 na na 0.35978
1996-11-15 Fri na 0.29855 na na 0.36042
1996-11- 8 Fri na 0.29904 na na 0.36223
1996-11- 1 Fri 14.200 0.29942 na na 0.36350
1996-10-25 Fri na 0.29974 na na 0.36475
1996-10-18 Fri na 0.29990 na na 0.36531
1996-10-11 Fri na 0.29992 na na 0.36473
1996-10- 4 Fri 13.000 0.30002 na na 0.36474
1996- 9-27 Fri na 0.29978 na na 0.36325
1996- 9-20 Fri na 0.29989 na na 0.36320
1996- 9-13 Fri na 0.29982 na na 0.36277
1996- 9- 6 Fri na 0.29928 na na 0.36053
1996- 8-30 Fri na 0.29909 na na 0.35973
1996- 8-23 Fri na 0.29940 na na 0.36074
1996- 8-16 Fri na 0.29924 na na 0.36014
1996- 8- 9 Fri na 0.29914 na na 0.35984
1996- 8- 2 Fri 12.100 0.29901 na na 0.35906
1996- 7-26 Fri na 0.29914 na na 0.35990
1996- 7-19 Fri na 0.29944 na na 0.36186
1996- 7-12 Fri na 0.29998 na na 0.36426
1996- 7- 5 Fri na 0.29978 na na 0.36402
1996- 6-28 Fri na 0.29995 na na 0.36417
1996- 6-21 Fri na 0.29962 na na 0.36302
1996- 6-14 Fri na 0.29987 na na 0.36456
1996- 6- 7 Fri na 0.29950 na na 0.36366
1996- 5-31 Fri 12.500 0.30008 na na 0.36472
1996- 5-24 Fri na 0.30007 na na 0.36455
1996- 5-17 Fri na 0.29998 na na 0.36325
1996- 5-10 Fri na 0.29980 na na 0.36174
1996- 5- 3 Fri na na na na 0.36237
1996- 4-26 Fri na 0.29995 na na 0.36306
1996- 4-19 Fri na 0.29999 na na 0.36274
1996- 4-12 Fri na 0.29960 na na 0.36167
1996- 4- 5 Fri na 0.29923 na na 0.36005
1996- 3-29 Fri na 0.29901 na na 0.35957
1996- 3-22 Fri na 0.29878 na na 0.35917
1996- 3-15 Fri na 0.29883 na na 0.35896
1996- 3- 8 Fri na 0.29883 na na 0.35888
1996- 3- 1 Fri na 0.29814 0.55000 na 0.35682
1996- 2-23 Fri na 0.29799 na na 0.35666
1996- 2-16 Fri na 0.29889 na na 0.35888
1996- 2- 9 Fri na 0.29889 na na 0.35891
1996- 2- 2 Fri na 0.29956 na na 0.36119
1996- 1-26 Fri na 0.29947 na na 0.36012
1996- 1-19 Fri na 0.29925 na na 0.35753
1996- 1-12 Fri na 0.29897 na na 0.35521
1996- 1- 5 Fri na 0.29914 na na 0.35503
1995-12-29 Fri 11.400 0.29893 0.53300 4.0000 0.35304
1995-12-22 Fri na 0.29921 na na 0.35351
1995-12-15 Fri na 0.29975 na na 0.35384
1995-12- 8 Fri na 0.29977 na na 0.35319
1995-12- 1 Fri na 0.30014 0.53300 na 0.35283
1995-11-24 Fri na 0.29963 na na 0.35065
1995-11-17 Fri na 0.29976 na na 0.35025
1995-11-10 Fri na 0.29998 na na 0.35110
1995-11- 3 Fri 11.000 0.29999 na na 0.35184
1995-10-27 Fri na 0.29946 na na 0.34876
1995-10-20 Fri na 0.29991 na na 0.35063
1995-10-13 Fri na 0.29979 na na 0.35090
1995-10- 6 Fri na 0.29945 na na 0.35112
1995- 9-29 Fri na 0.29873 0.55000 na 0.35024
1995- 9-22 Fri na 0.30085 na na 0.35546
1995- 9-15 Fri na 0.30106 na na 0.35645
1995- 9- 8 Fri na 0.30113 na na 0.35336
1995- 9- 1 Fri na 0.30232 0.53600 na 0.35220
1995- 8-25 Fri na 0.30326 na na 0.35256
1995- 8-18 Fri na 0.30289 na na 0.35054
1995- 8-11 Fri na 0.30063 na na 0.34264
1995- 8- 4 Fri na 0.30018 na na 0.33864
1995- 7-28 Fri na 0.30013 na na 0.33739
1995- 7-21 Fri na 0.30021 na na 0.33782
1995- 7-14 Fri na 0.30024 na na 0.33826
1995- 7- 7 Fri na 0.29876 na na 0.33483
1995- 6-30 Fri 10.0000 0.29895 0.51000 na 0.33494
1995- 6-23 Fri na 0.29878 na na 0.33480
1995- 6-16 Fri na 0.29882 na na 0.33582
1995- 6- 9 Fri na 0.29885 na na 0.33664
1995- 6- 2 Fri na 0.29761 0.52000 na 0.33506
1995- 5-26 Fri na 0.29818 na na 0.34000
1995- 5-19 Fri na 0.29782 na na 0.34159
1995- 5-12 Fri na 0.29295 na na 0.33509
1995- 5- 5 Fri na 0.29303 na na 0.33333
1995- 4-28 Fri na 0.29168 0.50000 na 0.33245
1995- 4-21 Fri na 0.29034 na na 0.33096
1995- 4-14 Fri na 0.29259 na na 0.33454
1995- 4- 7 Fri na 0.29263 na na 0.33438
1995- 3-31 Fri na 0.29498 0.52000 na 0.33851
1995- 3-24 Fri na 0.29563 na na 0.34039
1995- 3-17 Fri na 0.29550 na na 0.34175
1995- 3-10 Fri na 0.29509 na na 0.34151
1995- 3- 3 Fri na 0.29737 na na 0.35064
1995- 2-24 Fri na 0.29762 na na 0.35205
1995- 2-17 Fri na 0.29857 na na 0.35549
1995- 2-10 Fri na 0.29903 na na 0.35822
1995- 2- 3 Fri 10.900 0.29884 na na 0.35736
1995- 1-27 Fri na na na na na
1995- 1-20 Fri na na na na na
1995- 1-13 Fri na na na na na
1995- 1- 6 Fri na na na na na
1994-12-30 Fri 10.500 0.29900 0.55000 4.0000 0.36100
1994-12-23 Fri na na na na na
1994-12-16 Fri na na na na 0.36100
1994-12- 9 Fri na na na na na
1994-12- 2 Fri na na na na na
1994-11-25 Fri na na na na na
1994-11-18 Fri na na na na na
1994-11-11 Fri na na na na na
1994-11- 4 Fri na na na na na
1994-10-28 Fri na na na na na
1994-10-21 Fri na na na na na
1994-10-14 Fri na na na na na
1994-10- 7 Fri na na na na na
1994- 9-30 Fri 10.500 na na na 0.30300
1994- 9-23 Fri na na na na na
1994- 9-16 Fri na na na na na
1994- 9- 9 Fri na na na na na
1994- 9- 2 Fri na na 0.55000 na na
1994- 8-26 Fri na na na na na
1994- 8-19 Fri na na na na na
1994- 8-12 Fri na na na na na
1994- 8- 5 Fri na na na na na
1994- 7-29 Fri 8.8000 na na na na
1994- 7-22 Fri na na na na na
1994- 7-15 Fri na na na na na
1994- 7- 8 Fri na na na na na
1994- 7- 1 Fri 12.000 na na na 0.30900
1994- 6-24 Fri na na na na na
1994- 6-17 Fri na na na na na
1994- 6-10 Fri na na na na na
1994- 6- 3 Fri na na 0.57000 4.0000 na
1994- 5-27 Fri na na na na na
1994- 5-20 Fri na na na na na
1994- 5-13 Fri na na na na na
1994- 5- 6 Fri na na na na na
1994- 4-29 Fri na na na na na
1994- 4-22 Fri na na na na na
1994- 4-15 Fri na na na na na
1994- 4- 8 Fri na na na na na
1994- 4- 1 Fri 12.600 0.29600 na 3.9500 0.31800
1994- 3-25 Fri na na na na na
1994- 3-18 Fri 11.700 na na na na
1994- 3-11 Fri na na na na na
1994- 3- 4 Fri na na na na na
1994- 2-25 Fri na na na na na
1994- 2-18 Fri na na na na na
1994- 2-11 Fri na na na na na
1994- 2- 4 Fri na na na na na
1994- 1-28 Fri na na na na na
1994- 1-21 Fri na na na na na
1994- 1-14 Fri na na na na na
1994- 1- 7 Fri na na na na na
1993-12-31 Fri 8.3000 0.30000 0.59000 3.9000 0.32200