Foreign Exchange Rates - Iceland kroner ( ISK ) / India rupees ( INR ) / Indonesia rupiah ( IDR ) / Iran (IMF) rials ( IRR ) / Iraq 1 (IMF) dinars - weekly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Iceland kroner ( ISK ) | Source Bank of Canada ; United Nations 71 ,,Column (2) : India rupees ( INR ) | Source Bank of Canada ; United Nations 72 ,,Column (3) : Indonesia rupiah ( IDR ) | Source Bank of Canada ; United Nations 73 ,,Column (4) : Iran (IMF) rials ( IRR ) | Official rates | Source IMF; United Nations 74 ,,Column (5) : Iraq 1 (IMF) dinars | Not a market rate | Source IMF 75 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) ISK ISK,Col (2) INR INR,Col (3) IDR IDR,Col (4) IRR IRR,Col (5) ,,Iceland ISK,India INR,Indonesia IDR,Iran (IMF) IRR,Iraq 1 (IMF) ,,kroner/USD,rupee/USD,Indonesian rupiah/USD,Iranian rials/USD,Iraqi dinars/USD 2008-11-25,Tue,na,49.890000,na,na,na 2008-11-21,Fri,na,49.638000,na,na,na 2008-11-14,Fri,na,48.570000,na,na,na 2008-11- 7,Fri,na,47.664000,na,na,na 2008-10-31,Fri,na,49.632000,na,na,na 2008-10-24,Fri,na,49.418000,na,na,na 2008-10-17,Fri,107.000000,48.555000,na,na,na 2008-10-10,Fri,na,47.992000,na,na,na 2008-10- 3,Fri,96.100000,46.610000,9290.000000,9510.000000,na 2008- 9-26,Fri,na,45.886000,na,na,na 2008- 9-19,Fri,na,46.194000,na,na,na 2008- 9-12,Fri,na,45.110000,na,na,na 2008- 9- 5,Fri,na,44.310000,na,na,na 2008- 8-29,Fri,82.200000,43.588000,9150.000000,9539.000000,na 2008- 8-22,Fri,na,43.472000,na,na,na 2008- 8-15,Fri,na,42.550000,na,na,na 2008- 8- 8,Fri,na,42.142000,na,na,na 2008- 8- 1,Fri,80.100000,42.418000,9129.000000,9263.000000,na 2008- 7-25,Fri,na,42.094000,na,na,na 2008- 7-18,Fri,na,42.866000,na,na,na 2008- 7-11,Fri,na,43.056000,na,na,na 2008- 7- 4,Fri,80.600000,43.120000,9265.000000,na,na 2008- 6-27,Fri,na,42.766000,na,na,na 2008- 6-20,Fri,na,42.872000,na,na,na 2008- 6-13,Fri,na,42.796000,na,na,na 2008- 6- 6,Fri,na,42.586000,na,na,na 2008- 5-30,Fri,74.100000,42.572500,9310.000000,9155.000000,na 2008- 5-23,Fri,na,42.668000,na,na,na 2008- 5-16,Fri,na,42.304000,na,na,na 2008- 5- 9,Fri,na,41.152000,na,na,na 2008- 5- 2,Fri,73.900000,40.410000,9200.000000,8970.000000,na 2008- 4-25,Fri,na,40.024000,na,na,na 2008- 4-18,Fri,na,39.820000,na,na,na 2008- 4-11,Fri,na,39.900000,na,na,na 2008- 4- 4,Fri,77.100000,39.930000,9170.000000,9205.000000,na 2008- 3-28,Fri,na,39.926000,na,na,na 2008- 3-21,Fri,na,40.168000,na,na,na 2008- 3-14,Fri,na,40.244000,na,na,na 2008- 3- 7,Fri,na,40.268000,na,na,na 2008- 2-29,Fri,65.600000,39.854000,9040.000000,9338.000000,na 2008- 2-22,Fri,na,39.972500,na,na,na 2008- 2-15,Fri,na,39.626000,na,na,na 2008- 2- 8,Fri,na,39.412000,na,na,na 2008- 2- 1,Fri,64.900000,39.282000,9370.000000,9323.000000,na 2008- 1-25,Fri,na,39.407500,na,na,na 2008- 1-18,Fri,na,39.210000,na,na,na 2008- 1-11,Fri,na,39.166000,na,na,na 2008- 1- 4,Fri,62.900000,39.307500,9390.000000,9422.000000,na 2007-12-28,Fri,na,39.397500,na,na,na 2007-12-21,Fri,na,39.446000,na,na,na 2007-12-14,Fri,na,39.298000,na,na,na 2007-12- 7,Fri,na,39.356000,na,na,na 2007-11-30,Fri,61.500000,39.598000,9365.000000,na,na 2007-11-23,Fri,na,39.356000,na,na,na 2007-11-16,Fri,na,39.205000,na,na,na 2007-11- 9,Fri,na,39.160000,na,na,na 2007-11- 2,Fri,60.300000,39.270000,9025.000000,9325.000000,na 2007-10-26,Fri,na,39.468000,na,na,na 2007-10-19,Fri,na,39.438000,na,na,na 2007-10-12,Fri,na,39.088000,na,na,na 2007-10- 5,Fri,na,39.514000,na,na,na 2007- 9-28,Fri,61.500000,39.590000,9060.000000,9324.000000,na 2007- 9-21,Fri,na,40.098000,na,na,na 2007- 9-14,Fri,na,40.366000,na,na,na 2007- 9- 7,Fri,na,40.640000,na,na,na 2007- 8-31,Fri,63.600000,40.916000,9365.000000,9258.000000,na 2007- 8-24,Fri,na,40.918000,na,na,na 2007- 8-17,Fri,na,40.788000,na,na,na 2007- 8-10,Fri,na,40.330000,na,na,na 2007- 8- 3,Fri,62.100000,40.262000,9025.000000,9293.000000,na 2007- 7-27,Fri,na,40.226010,na,na,na 2007- 7-20,Fri,na,40.224000,na,na,na 2007- 7-13,Fri,na,40.304000,na,na,na 2007- 7- 6,Fri,na,40.382500,na,na,na 2007- 6-29,Fri,62.300000,40.778000,8800.000000,9275.000000,na 2007- 6-22,Fri,na,40.562000,na,na,na 2007- 6-15,Fri,na,40.582000,na,na,na 2007- 6- 8,Fri,na,40.504000,na,na,na 2007- 6- 1,Fri,61.900000,40.337500,8680.000000,9280.000000,na 2007- 5-25,Fri,na,40.322000,na,na,na 2007- 5-18,Fri,na,40.552000,na,na,na 2007- 5-11,Fri,na,40.724000,na,na,na 2007- 5- 4,Fri,64.200000,40.896000,na,9253.000000,na 2007- 4-27,Fri,na,40.866000,na,na,na 2007- 4-20,Fri,na,41.902000,na,na,na 2007- 4-13,Fri,na,42.612000,na,na,na 2007- 4- 6,Fri,na,42.886000,na,na,na 2007- 3-30,Fri,66.100000,43.112000,9025.000000,9250.000000,na 2007- 3-23,Fri,na,43.586000,na,na,na 2007- 3-16,Fri,na,44.142000,na,na,na 2007- 3- 9,Fri,na,44.210000,na,na,na 2007- 3- 2,Fri,66.400000,44.108000,9035.000000,9242.000000,na 2007- 2-23,Fri,na,44.062500,na,na,na 2007- 2-16,Fri,na,43.960000,na,na,na 2007- 2- 9,Fri,na,43.995990,na,na,na 2007- 2- 2,Fri,68.400000,44.088000,9040.000000,9230.000000,na 2007- 1-26,Fri,na,44.126000,na,na,na 2007- 1-19,Fri,na,44.147500,na,na,na 2007- 1-12,Fri,na,44.390000,na,na,na 2007- 1- 5,Fri,na,44.182500,na,na,na 2006-12-29,Fri,71.500000,44.192500,9015.000000,9231.000000,na 2006-12-22,Fri,na,44.534000,na,na,na 2006-12-15,Fri,na,44.634000,na,na,na 2006-12- 8,Fri,na,44.512000,na,na,na 2006-12- 1,Fri,68.600000,44.554000,na,9225.000000,na 2006-11-24,Fri,na,44.717500,na,na,na 2006-11-17,Fri,na,44.942000,na,na,na 2006-11-10,Fri,na,44.604000,na,na,na 2006-11- 3,Fri,68.500000,44.834000,9035.000000,9221.000000,na 2006-10-27,Fri,na,45.220000,na,na,na 2006-10-20,Fri,na,45.244000,na,na,na 2006-10-13,Fri,68.478670,45.529020,9227.846000,na,na 2006-10- 6,Fri,68.829030,45.643260,9225.933000,na,na 2006- 9-29,Fri,70.045380,45.789510,9212.396000,na,na 2006- 9-22,Fri,70.336780,45.903450,9157.630000,na,na 2006- 9-15,Fri,70.746600,46.094250,9127.186000,na,na 2006- 9- 8,Fri,70.268420,46.116920,9127.735000,na,na 2006- 9- 1,Fri,69.510030,46.434110,9104.664000,9186.000000,na 2006- 8-25,Fri,70.143200,46.435750,9119.965000,na,na 2006- 8-18,Fri,69.881700,46.454940,9079.475000,na,na 2006- 8-11,Fri,70.829440,46.450080,9101.457000,na,na 2006- 8- 4,Fri,71.315480,46.513410,9099.354000,9190.000000,na 2006- 7-28,Fri,72.756670,46.679410,9110.737000,na,na 2006- 7-21,Fri,74.426730,46.712070,9209.205000,na,na 2006- 7-14,Fri,74.605240,46.084740,9103.567000,na,na 2006- 7- 7,Fri,75.316460,45.932630,9085.754000,na,na 2006- 6-30,Fri,76.286480,46.144840,9334.518000,9175.000000,na 2006- 6-23,Fri,75.180500,45.884010,9370.811000,na,na 2006- 6-16,Fri,74.965740,45.782780,9407.700000,na,na 2006- 6- 9,Fri,72.926090,45.823250,9357.619000,na,na 2006- 6- 2,Fri,71.803310,46.070870,9242.953000,9155.000000,na 2006- 5-26,Fri,72.772960,45.594880,9301.315000,na,na 2006- 5-19,Fri,71.340130,45.165070,9151.539000,na,na 2006- 5-12,Fri,70.371860,44.865190,8751.185000,na,na 2006- 5- 5,Fri,72.971540,44.815250,8781.959000,na,na 2006- 4-28,Fri,74.802280,44.905780,8812.039000,9150.000000,na 2006- 4-21,Fri,77.527660,45.056980,8933.921000,na,na 2006- 4-14,Fri,75.117230,44.912650,8986.762000,na,na 2006- 4- 7,Fri,72.686650,44.486300,8992.378000,na,na 2006- 3-31,Fri,71.406850,44.527690,9097.769000,9142.000000,na 2006- 3-24,Fri,71.459140,44.375870,9117.588000,na,na 2006- 3-17,Fri,69.992110,44.302770,9152.982000,na,na 2006- 3-10,Fri,68.598100,44.291690,9253.069000,na,na 2006- 3- 3,Fri,65.694590,44.249600,9183.072000,9119.000000,na 2006- 2-24,Fri,65.885340,44.399360,9282.314000,na,na 2006- 2-17,Fri,63.699680,44.219320,9223.219000,na,na 2006- 2-10,Fri,63.234300,44.143320,9241.086000,na,na 2006- 2- 3,Fri,62.797380,44.095310,9359.630000,9105.000000,na 2006- 1-27,Fri,61.488300,44.087510,9399.036000,na,na 2006- 1-20,Fri,61.567310,44.194370,9468.851000,na,na 2006- 1-13,Fri,61.140020,44.073960,9422.964000,na,na 2006- 1- 6,Fri,61.693760,44.651640,9637.092000,na,na 2005-12-30,Fri,63.279990,45.095290,9870.903000,9091.000000,na 2005-12-23,Fri,63.623140,45.108930,9844.928000,na,na 2005-12-16,Fri,62.508230,45.647890,9796.244000,na,na 2005-12- 9,Fri,64.762660,46.207010,9875.217000,na,na 2005-12- 2,Fri,63.467150,45.938110,10054.830000,9076.000000,na 2005-11-25,Fri,63.043710,45.768170,10071.560000,na,na 2005-11-18,Fri,62.034520,45.686360,10031.210000,na,na 2005-11-11,Fri,61.312290,45.788650,10023.130000,na,na 2005-11- 4,Fri,60.282970,45.224110,10078.020000,9055.000000,na 2005-10-28,Fri,60.393140,45.044250,10014.400000,na,na 2005-10-21,Fri,60.714510,45.048480,10093.000000,na,na 2005-10-14,Fri,61.360710,44.815540,10107.000000,na,na 2005-10- 7,Fri,61.484660,44.195660,10125.500000,na,na 2005- 9-30,Fri,62.594480,43.974270,10294.000000,9026.000000,na 2005- 9-23,Fri,61.729650,43.858390,10200.000000,na,na 2005- 9-16,Fri,62.273720,43.831710,10078.000000,na,na 2005- 9- 9,Fri,62.130050,43.804820,10313.000000,na,na 2005- 9- 2,Fri,62.619010,43.947850,10425.800000,9004.000000,na 2005- 8-26,Fri,63.674760,43.644390,10211.300000,na,na 2005- 8-19,Fri,63.916900,43.511970,9927.600000,na,na 2005- 8-12,Fri,63.980310,43.510500,9788.502000,na,na 2005- 8- 5,Fri,63.744330,43.428710,9755.403000,na,na 2005- 7-29,Fri,64.655520,43.427580,9821.601000,8994.000000,na 2005- 7-22,Fri,64.944810,43.412070,9803.900000,na,na 2005- 7-15,Fri,65.101710,43.505350,9781.399000,na,na 2005- 7- 8,Fri,65.826110,43.554110,9824.599000,na,na 2005- 7- 1,Fri,65.195960,43.494100,9723.599000,8982.000000,na 2005- 6-24,Fri,65.787890,43.523140,9654.300000,na,na 2005- 6-17,Fri,65.580010,43.590660,9618.002000,na,na 2005- 6-10,Fri,64.225040,43.532020,9591.600000,na,na 2005- 6- 3,Fri,64.944260,43.643120,9544.700000,8945.000000,na 2005- 5-27,Fri,64.682170,43.462680,9478.800000,na,na 2005- 5-20,Fri,65.677700,43.446740,9450.002000,na,na 2005- 5-13,Fri,65.364930,43.372340,9467.701000,na,na 2005- 5- 6,Fri,63.895730,43.461400,9515.501000,na,na 2005- 4-29,Fri,63.477360,43.639320,9627.000000,8895.000000,na 2005- 4-22,Fri,62.703700,43.698560,9618.102000,na,na 2005- 4-15,Fri,62.531310,43.706570,9503.301000,na,na 2005- 4- 8,Fri,61.151260,43.710780,9490.002000,na,na 2005- 4- 1,Fri,61.156530,43.714000,9493.016000,8872.000000,na 2005- 3-25,Fri,60.227280,43.678400,9402.888000,na,na 2005- 3-18,Fri,58.788700,43.556130,9370.370000,na,na 2005- 3-11,Fri,59.561650,43.573110,9339.846000,na,na 2005- 3- 4,Fri,60.784660,43.647820,9285.275000,8849.000000,na 2005- 2-25,Fri,60.983350,43.663000,9244.294000,na,na 2005- 2-18,Fri,62.223350,43.715230,9278.867000,na,na 2005- 2-11,Fri,63.237730,43.637660,9277.555000,na,na 2005- 2- 4,Fri,62.073600,43.481750,9201.277000,8860.000000,na 2005- 1-28,Fri,62.368810,43.683610,9146.396000,na,na 2005- 1-21,Fri,62.526500,43.649390,9161.924000,na,na 2005- 1-14,Fri,62.895840,43.647610,9229.414000,na,na 2005- 1- 7,Fri,62.660800,43.581820,9301.439000,na,na 2004-12-31,Fri,61.652330,43.603870,9321.668000,8795.000000,na 2004-12-24,Fri,62.372830,43.774730,9295.653000,na,na 2004-12-17,Fri,63.280810,44.000600,9305.971000,na,na 2004-12-10,Fri,62.515630,43.971220,9139.479000,na,na 2004-12- 3,Fri,64.434230,44.325230,9014.394000,na,na 2004-11-26,Fri,66.176770,44.998450,8968.314000,na,na 2004-11-19,Fri,66.853850,45.031970,8977.311000,na,na 2004-11-12,Fri,67.610470,45.114720,9017.125000,na,na 2004-11- 5,Fri,68.521570,45.302530,9079.672000,na,na 2004-10-29,Fri,68.984770,45.549210,9085.498000,8760.000000,na 2004-10-22,Fri,69.538480,45.760790,9099.501000,na,na 2004-10-15,Fri,70.719540,45.834610,9120.430000,na,na 2004-10- 8,Fri,71.167560,45.822550,9095.131000,na,na 2004-10- 1,Fri,70.981160,45.924350,9174.322000,8750.000000,na 2004- 9-24,Fri,71.429490,45.847590,9091.459000,na,na 2004- 9-17,Fri,71.673470,45.872320,9114.658000,na,na 2004- 9-10,Fri,72.426620,46.277500,9284.766000,na,na 2004- 9- 3,Fri,72.258260,46.301370,9330.939000,8710.000000,na 2004- 8-27,Fri,71.918180,46.287170,9260.143000,na,na 2004- 8-20,Fri,70.907550,46.286550,9256.681000,na,na 2004- 8-13,Fri,71.127080,46.286400,9213.253000,na,na 2004- 8- 6,Fri,71.808270,46.327720,9183.636000,na,na 2004- 7-30,Fri,71.629550,46.302420,9124.137000,8668.000000,na 2004- 7-23,Fri,71.089880,46.155560,9021.729000,na,na 2004- 7-16,Fri,71.228440,45.882640,8905.567000,na,na 2004- 7- 9,Fri,71.622670,45.799130,9004.371000,na,na 2004- 7- 2,Fri,72.513790,45.900250,9329.758000,8620.000000,na 2004- 6-25,Fri,72.591320,45.866990,9424.606000,na,na 2004- 6-18,Fri,72.443920,45.417310,9415.275000,na,na 2004- 6-11,Fri,71.665840,45.015670,9321.435000,na,na 2004- 6- 4,Fri,71.521680,45.284130,9398.986000,8570.000000,na 2004- 5-28,Fri,72.290540,45.349740,9255.393000,na,na 2004- 5-21,Fri,73.405890,45.287410,9038.578000,na,na 2004- 5-14,Fri,74.337590,45.277730,8999.802000,na,na 2004- 5- 7,Fri,73.411240,44.652400,8731.170000,na,na 2004- 4-30,Fri,73.796410,44.250900,8693.009000,8600.000000,na 2004- 4-23,Fri,73.311560,43.968280,8624.186000,na,na 2004- 4-16,Fri,73.098950,43.767350,8612.460000,na,na 2004- 4- 9,Fri,72.437840,43.556020,8585.604000,na,na 2004- 4- 2,Fri,72.131230,43.675480,8588.780000,8500.000000,na 2004- 3-26,Fri,71.829650,44.805900,8588.998000,na,na 2004- 3-19,Fri,70.604390,45.200680,8580.835000,na,na 2004- 3-12,Fri,70.480730,45.212790,8609.330000,na,na 2004- 3- 5,Fri,70.896500,45.253810,8543.743000,na,na 2004- 2-27,Fri,69.306410,45.241740,8460.772000,8400.000000,na 2004- 2-20,Fri,67.952250,45.229880,8415.150000,na,na 2004- 2-13,Fri,68.115520,45.205430,8411.336000,na,na 2004- 2- 6,Fri,68.926540,45.259910,8453.121000,na,na 2004- 1-30,Fri,69.270430,45.298990,8440.566000,8350.000000,na 2004- 1-23,Fri,68.815440,45.397920,8405.966000,na,na 2004- 1-16,Fri,69.719360,45.396790,8349.346000,na,na 2004- 1- 9,Fri,70.005450,45.511010,8353.021000,na,na 2004- 1- 2,Fri,71.282430,45.571840,8448.902000,8315.000000,na 2003-12-26,Fri,72.215680,45.495780,8493.036000,na,na 2003-12-19,Fri,72.849720,45.496860,8494.514000,na,na 2003-12-12,Fri,73.425670,45.528240,8490.500000,na,na 2003-12- 5,Fri,74.205120,45.639110,8496.481000,na,na 2003-11-28,Fri,75.148060,45.861990,8509.200000,8355.000000,na 2003-11-21,Fri,75.208090,45.619380,8497.379000,na,na 2003-11-14,Fri,76.202400,45.326920,8506.600000,na,na 2003-11- 7,Fri,76.352230,45.273530,8499.650000,na,na 2003-10-31,Fri,76.209410,45.311650,8527.424000,8335.000000,na 2003-10-24,Fri,76.290760,45.294720,8457.813000,na,na 2003-10-17,Fri,76.424610,45.482790,8428.104000,na,na 2003-10-10,Fri,76.168840,45.343010,8372.454000,na,na 2003-10- 3,Fri,76.508930,45.542410,8384.783000,na,na 2003- 9-26,Fri,77.409380,45.799920,8428.527000,na,na 2003- 9-19,Fri,78.936220,45.874380,8473.038000,na,na 2003- 9-12,Fri,80.000680,45.737190,8452.057000,na,na 2003- 9- 5,Fri,81.259540,45.839310,8468.678000,na,na 2003- 8-29,Fri,81.395000,45.847930,8465.389000,8280.000000,na 2003- 8-22,Fri,80.612460,45.805820,8448.186000,na,na 2003- 8-15,Fri,79.470620,45.941280,8548.705000,na,na 2003- 8- 8,Fri,77.745470,46.029780,8584.092000,na,na 2003- 8- 1,Fri,77.041430,46.103140,8542.863000,8215.000000,na 2003- 7-25,Fri,77.264850,46.120760,8478.436000,na,na 2003- 7-18,Fri,77.648360,46.144340,8267.580000,na,na 2003- 7-11,Fri,77.216230,46.201030,8204.223000,na,na 2003- 7- 4,Fri,76.424710,46.360700,8222.101000,8190.000000,na 2003- 6-27,Fri,75.860980,46.504630,8237.312000,na,na 2003- 6-20,Fri,73.448500,46.559700,8217.378000,na,na 2003- 6-13,Fri,73.340160,46.708590,8225.320000,na,na 2003- 6- 6,Fri,72.666040,46.886990,8209.063000,na,na 2003- 5-30,Fri,71.988630,46.927490,8253.879000,8145.000000,na 2003- 5-23,Fri,72.709070,46.884980,8331.296000,na,na 2003- 5-16,Fri,72.914290,47.092450,8435.286000,na,na 2003- 5- 9,Fri,73.769730,47.228860,8570.102000,na,na 2003- 5- 2,Fri,75.013810,47.307480,8691.247000,8150.000000,na 2003- 4-25,Fri,75.925510,47.307530,8719.947000,na,na 2003- 4-18,Fri,76.760570,47.336850,8817.393000,na,na 2003- 4-11,Fri,78.133570,47.374780,8861.975000,na,na 2003- 4- 4,Fri,77.445360,47.397610,8884.343000,na,na 2003- 3-28,Fri,78.486420,47.571770,8916.000000,na,na 2003- 3-21,Fri,79.631870,47.678360,9027.631000,na,na 2003- 3-14,Fri,77.297580,47.613310,8888.182000,na,na 2003- 3- 7,Fri,76.972890,47.643470,8870.542000,na,na 2003- 2-28,Fri,78.140870,47.672830,8894.768000,7998.000000,na 2003- 2-21,Fri,78.638980,47.658450,8872.823000,na,na 2003- 2-14,Fri,77.394340,47.748310,8922.072000,na,na 2003- 2- 7,Fri,76.614940,47.734760,8864.106000,na,na 2003- 1-31,Fri,77.966510,47.834120,8877.429000,7970.000000,na 2003- 1-24,Fri,79.099570,47.886700,8880.029000,na,na 2003- 1-17,Fri,79.554200,47.908770,8867.850000,na,na 2003- 1-10,Fri,80.851830,47.941590,8916.158000,na,na 2003- 1- 3,Fri,80.949840,47.957610,8948.516000,7992.000000,na 2002-12-27,Fri,82.058160,47.995890,8889.114000,na,na 2002-12-20,Fri,82.748520,48.075000,8866.558000,na,na 2002-12-13,Fri,83.994870,48.169830,8917.121000,na,na 2002-12- 6,Fri,85.378970,48.220350,8986.900000,na,na 2002-11-29,Fri,86.267170,48.233220,8981.885000,7985.000000,na 2002-11-22,Fri,85.574730,48.178270,8977.537000,na,na 2002-11-15,Fri,85.442340,48.230410,9048.369000,na,na 2002-11- 8,Fri,86.837490,48.290300,9204.257000,na,na 2002-11- 1,Fri,87.822630,48.353560,9219.744000,7972.000000,na 2002-10-25,Fri,88.621060,48.350540,9214.545000,na,na 2002-10-18,Fri,88.134350,48.356530,9230.905000,na,na 2002-10-11,Fri,87.337540,48.322910,9002.630000,na,na 2002-10- 4,Fri,86.362210,48.336590,9014.424000,7950.000000,na 2002- 9-27,Fri,87.279070,48.373600,9024.819000,na,na 2002- 9-20,Fri,88.193830,48.378380,9038.466000,na,na 2002- 9-13,Fri,86.897750,48.443650,8898.075000,na,na 2002- 9- 6,Fri,87.774910,48.462700,8854.398000,na,na 2002- 8-30,Fri,87.544950,48.479130,8879.507000,7928.000000,na 2002- 8-23,Fri,85.873980,48.522550,8849.069000,na,na 2002- 8-16,Fri,85.849590,48.577970,8839.679000,na,na 2002- 8- 9,Fri,85.679080,48.650290,9039.856000,na,na 2002- 8- 2,Fri,85.270360,48.668400,9128.541000,7924.000000,na 2002- 7-26,Fri,85.363200,48.667950,9015.037000,na,na 2002- 7-19,Fri,83.964150,48.761530,8936.177000,na,na 2002- 7-12,Fri,86.268450,48.771030,8971.663000,na,na 2002- 7- 5,Fri,86.716900,48.810570,8869.570000,na,na 2002- 6-28,Fri,87.676800,48.847170,8653.534000,na,na 2002- 6-21,Fri,89.123600,48.916210,8647.073000,na,na 2002- 6-14,Fri,89.795550,48.968710,8732.514000,na,na 2002- 6- 7,Fri,90.538810,49.000290,8814.057000,na,na 2002- 5-31,Fri,91.959950,48.975230,8846.948000,na,na 2002- 5-24,Fri,92.210290,48.995510,9020.066000,na,na 2002- 5-17,Fri,91.586610,48.983770,9228.159000,na,na 2002- 5-10,Fri,91.493790,48.934530,9283.044000,na,na 2002- 5- 3,Fri,93.140750,48.939020,9329.978000,na,na 2002- 4-26,Fri,94.967560,48.941040,9359.040000,na,na 2002- 4-19,Fri,97.136470,48.898630,9403.908000,na,na 2002- 4-12,Fri,98.632610,48.870280,9589.919000,na,na 2002- 4- 5,Fri,99.365100,48.821800,9701.185000,na,na 2002- 3-29,Fri,100.188700,48.773650,9702.225000,7920.000000,na 2002- 3-22,Fri,100.487700,48.716870,9910.185000,na,na 2002- 3-15,Fri,100.444200,48.701250,9965.136000,na,na 2002- 3- 8,Fri,100.664600,48.685120,10001.130000,na,na 2002- 3- 1,Fri,100.645500,48.720200,10165.820000,na,na 2002- 2-22,Fri,100.841800,48.646820,10212.780000,na,na 2002- 2-15,Fri,101.146800,48.662860,10212.390000,na,na 2002- 2- 8,Fri,102.063100,48.645230,10295.930000,na,na 2002- 2- 1,Fri,103.403600,48.440420,10346.360000,na,na 2002- 1-25,Fri,102.515800,48.263640,10407.950000,na,na 2002- 1-18,Fri,102.809600,48.263170,10396.660000,na,na 2002- 1-11,Fri,102.118300,48.297290,10413.890000,na,na 2002- 1- 4,Fri,102.061500,48.227200,10415.740000,7957.000000,na 2001-12-28,Fri,102.644300,48.059700,10378.980000,na,na 2001-12-21,Fri,101.366500,47.787240,10147.080000,na,na 2001-12-14,Fri,105.454400,47.799480,10158.900000,na,na 2001-12- 7,Fri,108.268700,47.860860,10422.570000,na,na 2001-11-30,Fri,109.371500,47.970750,10412.460000,na,na 2001-11-23,Fri,109.132100,47.995140,10523.700000,na,na 2001-11-16,Fri,106.690500,48.019250,10642.170000,na,na 2001-11- 9,Fri,105.249700,47.992060,10648.380000,na,na 2001-11- 2,Fri,104.177600,47.987870,10481.070000,7957.000000,na 2001-10-26,Fri,104.327300,48.008770,10203.530000,na,na 2001-10-19,Fri,101.980800,48.016270,10025.730000,na,na 2001-10-12,Fri,101.607000,48.049910,9977.384000,na,na 2001-10- 5,Fri,101.187200,47.970810,9904.679000,na,na 2001- 9-28,Fri,101.368100,47.869190,9600.240000,7945.000000,na 2001- 9-21,Fri,99.706810,47.964620,9472.334000,na,na 2001- 9-14,Fri,99.519580,47.502030,9097.092000,na,na 2001- 9- 7,Fri,99.608250,47.175750,9055.500000,na,na 2001- 8-31,Fri,98.997290,47.123970,8929.786000,7953.000000,na 2001- 8-24,Fri,98.312640,47.127680,8627.984000,na,na 2001- 8-17,Fri,98.273150,47.111920,8662.422000,na,na 2001- 8-10,Fri,98.469070,47.131920,9258.060000,na,na 2001- 8- 3,Fri,99.219420,47.121400,9590.790000,na,na 2001- 7-27,Fri,101.022400,47.138610,10063.350000,na,na 2001- 7-20,Fri,101.934900,47.118370,11260.160000,na,na 2001- 7-13,Fri,102.590200,47.145650,11343.800000,na,na 2001- 7- 6,Fri,103.716400,47.132400,11335.470000,na,na 2001- 6-29,Fri,103.884400,47.011840,11397.990000,na,na 2001- 6-22,Fri,106.122600,46.973810,11303.660000,na,na 2001- 6-15,Fri,104.880400,46.994910,11228.900000,na,na 2001- 6- 8,Fri,104.318900,47.027680,11245.050000,na,na 2001- 6- 1,Fri,103.469000,46.975350,11352.120000,na,na 2001- 5-25,Fri,100.990800,46.985190,11442.590000,na,na 2001- 5-18,Fri,99.729820,46.934450,11391.230000,na,na 2001- 5-11,Fri,99.103680,46.827690,11085.510000,na,na 2001- 5- 4,Fri,99.650920,46.822370,11231.420000,na,na 2001- 4-27,Fri,93.972330,46.823590,11927.450000,na,na 2001- 4-20,Fri,93.648970,46.889340,11095.720000,na,na 2001- 4-13,Fri,92.771910,46.667790,10653.030000,na,na 2001- 4- 6,Fri,92.286340,46.588380,10614.390000,na,na 2001- 3-30,Fri,90.362530,46.634130,10412.540000,na,na 2001- 3-23,Fri,88.196060,46.679380,10401.330000,na,na 2001- 3-16,Fri,87.111870,46.618270,10237.530000,na,na 2001- 3- 9,Fri,85.850860,46.509850,9939.517000,na,na 2001- 3- 2,Fri,86.233660,46.575140,9862.688000,7965.000000,na 2001- 2-23,Fri,86.748580,46.577210,9620.962000,na,na 2001- 2-16,Fri,86.056670,46.543280,9622.068000,na,na 2001- 2- 9,Fri,85.348110,46.409860,9631.748000,na,na 2001- 2- 2,Fri,85.697460,46.399160,9478.826000,7917.000000,na 2001- 1-26,Fri,86.064770,46.408450,9436.327000,na,na 2001- 1-19,Fri,85.046890,46.441840,9474.881000,na,na 2001- 1-12,Fri,84.340390,46.703500,9537.268000,na,na 2001- 1- 5,Fri,84.201770,46.707720,9497.057000,na,na 2000-12-29,Fri,84.616610,46.705050,9573.733000,7915.000000,na 2000-12-22,Fri,85.733960,46.703090,9296.287000,na,na 2000-12-15,Fri,86.965840,46.753400,9397.581000,na,na 2000-12- 8,Fri,86.548230,46.763200,9555.114000,na,na 2000-12- 1,Fri,87.604550,46.858500,9489.271000,na,na 2000-11-24,Fri,89.355850,46.808990,9443.492000,na,na 2000-11-17,Fri,87.540590,46.784450,9404.395000,na,na 2000-11-10,Fri,86.503830,46.670150,9226.805000,na,na 2000-11- 3,Fri,85.973110,46.731640,9265.303000,8160.000000,na 2000-10-27,Fri,87.150680,46.562710,8993.271000,na,na 2000-10-20,Fri,85.502340,46.342920,8909.271000,na,na 2000-10-13,Fri,84.016530,46.276050,8902.811000,na,na 2000-10- 6,Fri,83.422220,46.056970,8794.540000,na,na 2000- 9-29,Fri,83.057000,46.025560,8813.945000,8165.000000,na 2000- 9-22,Fri,84.267230,46.123960,8750.206000,na,na 2000- 9-15,Fri,83.490010,45.646700,8674.693000,na,na 2000- 9- 8,Fri,81.835490,45.681080,8377.247000,na,na 2000- 9- 1,Fri,80.835490,45.804370,8339.318000,8159.000000,na 2000- 8-25,Fri,80.372690,45.776170,8307.190000,na,na 2000- 8-18,Fri,79.854860,45.774810,8313.716000,na,na 2000- 8-11,Fri,80.059620,45.713990,8486.625000,na,na 2000- 8- 4,Fri,79.260370,45.230420,8774.021000,8121.000000,na 2000- 7-28,Fri,78.330410,44.858580,9000.730000,na,na 2000- 7-21,Fri,79.289020,44.774790,9095.568000,na,na 2000- 7-14,Fri,78.134000,44.685850,9384.758000,na,na 2000- 7- 7,Fri,76.923690,44.703590,9241.756000,na,na 2000- 6-30,Fri,77.023670,44.662730,8706.599000,8190.000000,na 2000- 6-23,Fri,76.678700,44.675070,8660.254000,na,na 2000- 6-16,Fri,75.790340,44.726270,8559.031000,na,na 2000- 6- 9,Fri,75.300950,44.712960,8573.967000,na,na 2000- 6- 2,Fri,75.690040,44.568700,8536.857000,8200.000000,na 2000- 5-26,Fri,76.868540,44.135330,8480.783000,na,na 2000- 5-19,Fri,76.894280,44.012540,8518.370000,na,na 2000- 5-12,Fri,76.687790,43.893790,8227.504000,na,na 2000- 5- 5,Fri,76.121680,43.651650,7985.919000,na,na 2000- 4-28,Fri,74.873780,43.652270,8027.250000,8173.000000,na 2000- 4-21,Fri,73.851010,43.658080,7818.156000,na,na 2000- 4-14,Fri,73.576940,43.628500,7611.356000,na,na 2000- 4- 7,Fri,73.466550,43.611830,7744.207000,na,na 2000- 3-31,Fri,73.605860,43.595890,7558.036000,8150.000000,na 2000- 3-24,Fri,73.642430,43.577950,7457.524000,na,na 2000- 3-17,Fri,73.619030,43.580440,7479.364000,na,na 2000- 3-10,Fri,73.990910,43.575910,7429.975000,na,na 2000- 3- 3,Fri,73.349720,43.592720,7425.736000,8148.000000,na 2000- 2-25,Fri,72.421230,43.600080,7456.430000,na,na 2000- 2-18,Fri,72.724050,43.619270,7386.624000,na,na 2000- 2-11,Fri,73.624620,43.598160,7312.742000,na,na 2000- 2- 4,Fri,73.878050,43.593030,7548.983000,8140.000000,na 2000- 1-28,Fri,72.893330,43.581310,7391.791000,na,na 2000- 1-21,Fri,72.437480,43.555700,7306.660000,na,na 2000- 1-14,Fri,72.059720,43.499940,7195.472000,na,na 2000- 1- 7,Fri,71.974560,43.497600,7159.829000,na,na 1999-12-31,Fri,72.251070,43.491770,7068.671000,8138.000000,na 1999-12-24,Fri,72.253370,43.478130,7038.870000,na,na 1999-12-17,Fri,72.732450,43.491200,7124.165000,na,na 1999-12-10,Fri,72.346760,43.428660,7207.934000,na,na 1999-12- 3,Fri,73.004460,43.385860,7307.995000,8107.000000,na 1999-11-26,Fri,72.296160,43.396850,7132.876000,na,na 1999-11-19,Fri,71.798310,43.389760,6979.315000,na,na 1999-11-12,Fri,71.739850,43.383300,6905.366000,na,na 1999-11- 5,Fri,71.210700,43.388350,6771.726000,na,na 1999-10-29,Fri,70.953960,43.403710,6879.185000,8090.000000,na 1999-10-22,Fri,70.313960,43.401040,7308.699000,na,na 1999-10-15,Fri,70.797500,43.457810,7985.801000,na,na 1999-10- 8,Fri,71.116240,43.572910,7781.103000,na,na 1999-10- 1,Fri,71.938620,43.575520,8318.058000,8045.000000,na 1999- 9-24,Fri,72.501870,43.542740,8502.999000,na,na 1999- 9-17,Fri,73.228310,43.519150,8063.251000,na,na 1999- 9-10,Fri,72.583580,43.499190,8412.061000,na,na 1999- 9- 3,Fri,72.702420,43.491340,7738.712000,8005.000000,na 1999- 8-27,Fri,73.214450,43.508380,7588.879000,na,na 1999- 8-20,Fri,72.814710,43.474030,7485.688000,na,na 1999- 8-13,Fri,72.756880,43.420690,7630.509000,na,na 1999- 8- 6,Fri,72.641860,43.400250,6932.350000,na,na 1999- 7-30,Fri,73.129200,43.328750,6919.970000,7950.000000,na 1999- 7-23,Fri,74.349580,43.232870,6758.573000,na,na 1999- 7-16,Fri,75.422160,43.255890,6669.327000,na,na 1999- 7- 9,Fri,75.094830,43.324730,6680.617000,na,na 1999- 7- 2,Fri,74.499650,43.387410,6755.409000,8100.000000,na 1999- 6-25,Fri,74.453740,43.259210,6832.235000,na,na 1999- 6-18,Fri,74.152970,42.972190,7301.698000,na,na 1999- 6-11,Fri,74.255120,43.036710,7713.989000,na,na 1999- 6- 4,Fri,74.610340,42.907370,8135.058000,7700.000000,na 1999- 5-28,Fri,74.149250,42.952350,8065.009000,na,na 1999- 5-21,Fri,73.535100,42.722180,8000.447000,na,na 1999- 5-14,Fri,73.732140,42.742420,7741.101000,na,na 1999- 5- 7,Fri,73.617970,42.745490,7958.934000,na,na 1999- 4-30,Fri,73.359920,42.806260,8385.447000,6811.000000,na 1999- 4-23,Fri,73.276220,42.798580,8596.452000,na,na 1999- 4-16,Fri,72.909190,42.745480,8676.916000,na,na 1999- 4- 9,Fri,72.987400,42.614200,8745.970000,na,na 1999- 4- 2,Fri,72.754370,42.423050,8696.857000,6810.000000,na 1999- 3-26,Fri,72.083690,42.409320,8892.506000,na,na 1999- 3-19,Fri,71.821510,42.422390,8894.369000,na,na 1999- 3-12,Fri,72.083270,42.437070,9130.149000,na,na 1999- 3- 5,Fri,72.458480,42.504310,8841.193000,na,na 1999- 2-26,Fri,72.213130,42.526630,8840.202000,6192.000000,na 1999- 2-19,Fri,71.134370,42.449840,8758.318000,na,na 1999- 2-12,Fri,70.452440,42.454320,8721.240000,na,na 1999- 2- 5,Fri,70.274450,42.472540,8681.658000,na,na 1999- 1-29,Fri,69.486920,42.491080,9156.068000,5735.000000,na 1999- 1-22,Fri,69.447150,42.497080,8566.685000,na,na 1999- 1-15,Fri,69.524280,42.484600,8378.563000,na,na 1999- 1- 8,Fri,69.348510,42.513090,7972.903000,na,na 1999- 1- 1,Fri,69.456520,42.518400,8025.962000,5713.000000,na 1998-12-25,Fri,69.585180,42.549900,7765.913000,na,na 1998-12-18,Fri,69.548550,42.548870,7709.328000,na,na 1998-12-11,Fri,69.724000,42.562400,7490.961000,na,na 1998-12- 4,Fri,70.042530,42.572450,7518.504000,5701.000000,na 1998-11-27,Fri,70.572050,42.474130,7444.024000,na,na 1998-11-20,Fri,69.808860,42.431350,7578.292000,na,na 1998-11-13,Fri,70.244410,42.305190,8048.524000,na,na 1998-11- 6,Fri,69.565730,42.303080,8448.291000,na,na 1998-10-30,Fri,69.279310,42.390110,7540.486000,5695.000000,na 1998-10-23,Fri,68.173870,42.299520,7750.943000,na,na 1998-10-16,Fri,68.315860,42.316900,8684.143000,na,na 1998-10- 9,Fri,68.380070,42.354330,9763.520000,na,na 1998-10- 2,Fri,69.069020,42.430150,10769.540000,5730.000000,na 1998- 9-25,Fri,69.528990,42.508790,11090.950000,na,na 1998- 9-18,Fri,69.940110,42.502590,11123.780000,na,na 1998- 9-11,Fri,70.065260,42.531640,11748.050000,na,na 1998- 9- 4,Fri,71.029770,42.542610,10978.210000,4980.000000,na 1998- 8-28,Fri,72.160350,42.524860,11300.190000,na,na 1998- 8-21,Fri,71.824640,43.067580,12118.180000,na,na 1998- 8-14,Fri,71.627200,42.923350,12998.150000,na,na 1998- 8- 7,Fri,71.242290,42.535900,12802.430000,na,na 1998- 7-31,Fri,71.194350,42.533180,13408.160000,4899.000000,na 1998- 7-24,Fri,71.314380,42.493830,14091.890000,na,na 1998- 7-17,Fri,71.485430,42.593250,14167.800000,na,na 1998- 7-10,Fri,72.010240,42.552290,15089.500000,na,na 1998- 7- 3,Fri,71.880870,42.514070,14773.470000,4834.000000,na 1998- 6-26,Fri,71.385950,42.755950,14725.790000,na,na 1998- 6-19,Fri,71.477840,42.197240,15102.080000,na,na 1998- 6-12,Fri,71.348630,42.155000,12914.670000,na,na 1998- 6- 5,Fri,71.159410,41.698320,11555.870000,na,na 1998- 5-29,Fri,71.397000,41.416940,10889.350000,na,na 1998- 5-22,Fri,71.090770,40.561960,11643.280000,na,na 1998- 5-15,Fri,71.254650,40.111980,10608.880000,na,na 1998- 5- 8,Fri,71.425910,39.773160,8840.122000,na,na 1998- 5- 1,Fri,71.494950,39.747540,8075.627000,na,na 1998- 4-24,Fri,71.446800,39.684660,7957.728000,na,na 1998- 4-17,Fri,71.789130,39.652850,7862.660000,na,na 1998- 4-10,Fri,72.321330,39.660680,8372.227000,na,na 1998- 4- 3,Fri,72.832810,39.503980,8643.561000,na,na 1998- 3-27,Fri,72.408210,39.501630,8576.752000,na,na 1998- 3-20,Fri,72.534220,39.537890,10127.370000,na,na 1998- 3-13,Fri,72.844280,39.496250,10489.480000,na,na 1998- 3- 6,Fri,72.434400,39.486720,9799.981000,na,na 1998- 2-27,Fri,71.986150,39.281770,9320.989000,na,na 1998- 2-20,Fri,72.194750,38.853830,9280.736000,na,na 1998- 2-13,Fri,72.380810,38.739570,8372.318000,na,na 1998- 2- 6,Fri,72.552050,38.746960,9810.403000,na,na 1998- 1-30,Fri,72.797940,38.561400,15000.000000,na,na 1998- 1-23,Fri,73.112790,38.849850,na,na,na 1998- 1-16,Fri,73.226620,39.957880,na,na,na 1998- 1- 9,Fri,72.818730,39.580110,na,na,na 1998- 1- 2,Fri,69.914980,39.221050,5200.000000,3000.000000,na 1997-12-26,Fri,na,na,na,na,na 1997-12-19,Fri,na,na,na,na,na 1997-12-12,Fri,na,na,na,na,na 1997-12- 5,Fri,na,na,na,na,na 1997-11-28,Fri,na,na,3502.000000,na,na 1997-11-21,Fri,na,na,na,na,na 1997-11-14,Fri,na,na,na,na,na 1997-11- 7,Fri,na,na,na,na,na 1997-10-31,Fri,na,na,3377.000000,na,na 1997-10-24,Fri,na,na,na,na,na 1997-10-17,Fri,na,na,na,na,na 1997-10-10,Fri,na,na,na,na,na 1997-10- 3,Fri,na,36.100000,2903.000000,na,na 1997- 9-26,Fri,na,na,na,na,na 1997- 9-19,Fri,na,na,na,na,na 1997- 9-12,Fri,na,na,na,na,na 1997- 9- 5,Fri,na,na,na,na,na 1997- 8-29,Fri,na,na,2970.000000,na,na 1997- 8-22,Fri,na,na,na,na,na 1997- 8-15,Fri,na,na,na,na,na 1997- 8- 8,Fri,na,na,na,na,na 1997- 8- 1,Fri,na,na,2590.000000,na,na 1997- 7-25,Fri,na,na,na,na,na 1997- 7-18,Fri,na,na,na,na,na 1997- 7-11,Fri,na,na,na,na,na 1997- 7- 4,Fri,na,na,2422.000000,na,na 1997- 6-27,Fri,na,na,na,na,na 1997- 6-20,Fri,na,na,na,na,na 1997- 6-13,Fri,na,na,na,na,na 1997- 6- 6,Fri,na,na,na,na,na 1997- 5-30,Fri,na,na,na,na,na 1997- 5-23,Fri,na,na,na,na,na 1997- 5-16,Fri,na,na,na,na,na 1997- 5- 9,Fri,na,na,na,na,na 1997- 5- 2,Fri,na,na,na,na,na 1997- 4-25,Fri,na,na,na,na,na 1997- 4-18,Fri,na,na,na,na,na 1997- 4-11,Fri,na,na,na,na,na 1997- 4- 4,Fri,na,na,2398.000000,na,na 1997- 3-28,Fri,na,na,na,na,na 1997- 3-21,Fri,na,na,na,na,na 1997- 3-14,Fri,na,na,na,na,na 1997- 3- 7,Fri,na,na,na,na,na 1997- 2-28,Fri,na,na,na,na,na 1997- 2-21,Fri,na,na,na,na,na 1997- 2-14,Fri,na,na,na,na,na 1997- 2- 7,Fri,na,na,na,na,na 1997- 1-31,Fri,na,na,na,na,na 1997- 1-24,Fri,na,na,na,na,na 1997- 1-17,Fri,na,na,na,na,na 1997- 1-10,Fri,na,na,na,na,na 1997- 1- 3,Fri,67.200000,35.500000,2330.000000,3000.000000,na 1996-12-27,Fri,na,na,na,na,na 1996-12-20,Fri,na,na,na,na,na 1996-12-13,Fri,na,na,na,na,na 1996-12- 6,Fri,na,na,na,na,na 1996-11-29,Fri,na,na,na,na,na 1996-11-22,Fri,na,na,na,na,na 1996-11-15,Fri,na,na,na,na,na 1996-11- 8,Fri,na,na,na,na,na 1996-11- 1,Fri,na,na,na,na,na 1996-10-25,Fri,na,na,na,na,na 1996-10-18,Fri,na,na,na,na,na 1996-10-11,Fri,na,na,na,na,na 1996-10- 4,Fri,na,35.500000,na,na,na 1996- 9-27,Fri,na,na,na,na,na 1996- 9-20,Fri,na,na,na,na,na 1996- 9-13,Fri,na,na,na,na,na 1996- 9- 6,Fri,na,na,na,na,na 1996- 8-30,Fri,na,na,na,na,na 1996- 8-23,Fri,na,na,na,na,na 1996- 8-16,Fri,na,na,na,na,na 1996- 8- 9,Fri,na,na,na,na,na 1996- 8- 2,Fri,na,na,na,na,na 1996- 7-26,Fri,na,na,na,na,na 1996- 7-19,Fri,na,na,na,na,na 1996- 7-12,Fri,na,na,na,na,na 1996- 7- 5,Fri,na,na,na,na,na 1996- 6-28,Fri,67.200000,34.800000,na,na,na 1996- 6-21,Fri,na,na,na,na,na 1996- 6-14,Fri,na,na,na,na,na 1996- 6- 7,Fri,na,na,na,na,na 1996- 5-31,Fri,na,na,na,na,na 1996- 5-24,Fri,na,na,na,na,na 1996- 5-17,Fri,na,na,na,na,na 1996- 5-10,Fri,na,na,na,na,na 1996- 5- 3,Fri,na,34.000000,na,na,na 1996- 4-26,Fri,na,na,na,na,na 1996- 4-19,Fri,na,na,na,na,na 1996- 4-12,Fri,na,na,na,na,na 1996- 4- 5,Fri,na,na,na,na,na 1996- 3-29,Fri,na,na,2330.000000,na,na 1996- 3-22,Fri,na,na,na,na,na 1996- 3-15,Fri,na,na,na,na,na 1996- 3- 8,Fri,na,na,na,na,na 1996- 3- 1,Fri,na,36.300000,na,na,na 1996- 2-23,Fri,na,na,na,na,na 1996- 2-16,Fri,na,na,na,na,na 1996- 2- 9,Fri,na,na,na,na,na 1996- 2- 2,Fri,na,na,na,na,na 1996- 1-26,Fri,na,na,na,na,na 1996- 1-19,Fri,na,na,na,na,na 1996- 1-12,Fri,na,na,na,na,na 1996- 1- 5,Fri,na,na,na,na,na 1995-12-29,Fri,65.300000,34.700000,2260.000000,3000.000000,na 1995-12-22,Fri,na,na,na,na,na 1995-12-15,Fri,na,na,na,na,na 1995-12- 8,Fri,na,na,na,na,na 1995-12- 1,Fri,na,na,na,na,na 1995-11-24,Fri,na,na,na,na,na 1995-11-17,Fri,na,na,na,na,na 1995-11-10,Fri,na,na,na,na,na 1995-11- 3,Fri,na,34.700000,na,na,na 1995-10-27,Fri,na,na,na,na,na 1995-10-20,Fri,na,na,na,na,na 1995-10-13,Fri,na,na,na,na,na 1995-10- 6,Fri,na,na,na,na,na 1995- 9-29,Fri,65.300000,33.300000,2260.000000,na,na 1995- 9-22,Fri,na,na,na,na,na 1995- 9-15,Fri,na,na,na,na,na 1995- 9- 8,Fri,na,na,na,na,na 1995- 9- 1,Fri,66.100000,na,na,na,na 1995- 8-25,Fri,na,na,na,na,na 1995- 8-18,Fri,na,na,na,na,na 1995- 8-11,Fri,na,na,na,na,na 1995- 8- 4,Fri,na,na,na,3000.000000,na 1995- 7-28,Fri,na,na,na,na,na 1995- 7-21,Fri,na,na,na,na,na 1995- 7-14,Fri,na,na,na,na,na 1995- 7- 7,Fri,na,na,na,na,na 1995- 6-30,Fri,na,na,na,2830.000000,na 1995- 6-23,Fri,na,na,na,na,na 1995- 6-16,Fri,na,na,na,na,na 1995- 6- 9,Fri,na,na,na,na,na 1995- 6- 2,Fri,na,na,na,3000.000000,na 1995- 5-26,Fri,na,na,na,na,na 1995- 5-19,Fri,na,na,na,na,na 1995- 5-12,Fri,na,na,na,na,na 1995- 5- 5,Fri,na,na,na,na,na 1995- 4-28,Fri,na,na,na,na,na 1995- 4-21,Fri,na,na,na,na,na 1995- 4-14,Fri,na,na,na,na,na 1995- 4- 7,Fri,na,na,na,na,na 1995- 3-31,Fri,64.200000,na,2220.000000,na,na 1995- 3-24,Fri,na,na,na,na,na 1995- 3-17,Fri,na,na,na,na,na 1995- 3-10,Fri,na,na,na,na,na 1995- 3- 3,Fri,na,na,na,na,na 1995- 2-24,Fri,na,na,na,na,na 1995- 2-17,Fri,na,na,na,na,na 1995- 2-10,Fri,na,na,na,na,na 1995- 2- 3,Fri,na,na,na,na,na 1995- 1-27,Fri,na,na,na,na,na 1995- 1-20,Fri,na,na,na,na,na 1995- 1-13,Fri,na,na,na,na,na 1995- 1- 6,Fri,na,na,na,na,na 1994-12-30,Fri,69.000000,31.200000,2182.000000,2340.000000,na 1994-12-23,Fri,na,na,na,na,na 1994-12-16,Fri,na,na,na,na,na 1994-12- 9,Fri,na,na,na,na,na 1994-12- 2,Fri,na,na,na,na,na 1994-11-25,Fri,na,na,na,na,na 1994-11-18,Fri,na,na,na,na,na 1994-11-11,Fri,na,na,na,na,na 1994-11- 4,Fri,na,na,na,na,na 1994-10-28,Fri,na,na,na,na,na 1994-10-21,Fri,na,na,na,na,na 1994-10-14,Fri,na,na,na,na,na 1994-10- 7,Fri,na,na,na,na,na 1994- 9-30,Fri,na,na,na,2340.000000,na 1994- 9-23,Fri,na,na,na,na,na 1994- 9-16,Fri,na,na,na,na,na 1994- 9- 9,Fri,na,na,na,na,na 1994- 9- 2,Fri,na,na,na,2160.000000,na 1994- 8-26,Fri,na,na,na,na,na 1994- 8-19,Fri,na,na,na,na,na 1994- 8-12,Fri,na,na,na,na,na 1994- 8- 5,Fri,na,na,na,na,na 1994- 7-29,Fri,na,na,na,na,na 1994- 7-22,Fri,na,na,na,na,na 1994- 7-15,Fri,na,na,na,na,na 1994- 7- 8,Fri,na,na,na,na,na 1994- 7- 1,Fri,na,na,na,na,na 1994- 6-24,Fri,na,na,na,na,na 1994- 6-17,Fri,na,na,na,na,na 1994- 6-10,Fri,na,na,na,na,na 1994- 6- 3,Fri,na,na,na,na,na 1994- 5-27,Fri,na,na,na,na,na 1994- 5-20,Fri,na,na,na,na,na 1994- 5-13,Fri,na,na,na,na,na 1994- 5- 6,Fri,na,na,na,na,na 1994- 4-29,Fri,na,na,na,na,na 1994- 4-22,Fri,na,na,na,na,na 1994- 4-15,Fri,na,na,na,na,na 1994- 4- 8,Fri,na,na,na,na,na 1994- 4- 1,Fri,na,na,2144.000000,na,na 1994- 3-25,Fri,na,na,na,na,na 1994- 3-18,Fri,na,na,na,na,na 1994- 3-11,Fri,na,na,na,na,na 1994- 3- 4,Fri,na,na,na,na,na 1994- 2-25,Fri,na,na,na,na,na 1994- 2-18,Fri,na,na,na,na,na 1994- 2-11,Fri,na,na,na,na,na 1994- 2- 4,Fri,na,na,na,na,na 1994- 1-28,Fri,na,na,na,na,na 1994- 1-21,Fri,na,na,na,na,na 1994- 1-14,Fri,na,na,na,na,na 1994- 1- 7,Fri,na,na,na,na,na 1993-12-31,Fri,71.000000,31.200000,2100.000000,1755.000000,na