Foreign Exchange Rates - Greece drachmas ( GRD EUR ) / Guatemala quetzals ( GTQ ) / Honduras lempiras ( HNL ) / Hong Kong dollars ( HKD ) / Hungary forints ( HUF ) - weekly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Greece drachmas ( GRD EUR ) | Source Bank of Canada ; United Nations 66 ,,Column (2) : Guatemala quetzals ( GTQ ) | Source Bank of Canada ; United Nations 67 ,,Column (3) : Honduras lempiras ( HNL ) | Source Bank of Canada ; United Nations 68 ,,Column (4) : Hong Kong dollars ( HKD ) | Source Bank of Canada ; United Nations 69 ,,Column (5) : Hungary forints ( HUF ) | Source Bank of Canada ; United Nations 70 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) GRD GRD,Col (2) GTQ GTQ,Col (3) HNL HNL,Col (4) HKD HKD,Col (5) HUF HUF ,,Greece GRD,Guatemala GTQ,Honduras HNL,Hong Kong HKD,Hungary HUF ,,drachma/USD,Guatemalan quetzals/USD,Honduran lempiras/USD,HK$/USD,forints/USD 2008-11-25,Tue,na,na,na,7.752000,na 2008-11-21,Fri,na,na,na,7.750060,na 2008-11-14,Fri,na,na,na,7.750100,na 2008-11- 7,Fri,na,na,na,7.749780,na 2008-10-31,Fri,na,na,na,7.751260,na 2008-10-24,Fri,na,na,na,7.753100,na 2008-10-17,Fri,na,na,na,7.757425,na 2008-10-10,Fri,na,na,na,7.766440,185.000000 2008-10- 3,Fri,na,7.410000,na,7.767661,164.000000 2008- 9-26,Fri,na,na,na,7.766500,na 2008- 9-19,Fri,na,na,na,7.781560,na 2008- 9-12,Fri,na,na,na,7.798440,na 2008- 9- 5,Fri,na,na,na,7.807925,na 2008- 8-29,Fri,na,7.420000,na,7.806480,161.000000 2008- 8-22,Fri,na,na,na,7.808860,na 2008- 8-15,Fri,na,na,na,7.809541,na 2008- 8- 8,Fri,na,na,na,7.806000,na 2008- 8- 1,Fri,na,7.490000,na,7.802460,149.000000 2008- 7-25,Fri,na,na,na,7.798220,na 2008- 7-18,Fri,na,na,na,7.798759,na 2008- 7-11,Fri,na,na,na,7.802879,na 2008- 7- 4,Fri,na,7.560000,na,7.797975,150.000000 2008- 6-27,Fri,na,na,na,7.805739,na 2008- 6-20,Fri,na,na,na,7.807240,na 2008- 6-13,Fri,na,na,na,7.811580,na 2008- 6- 6,Fri,na,na,na,7.806741,na 2008- 5-30,Fri,na,7.430000,na,7.805050,155.000000 2008- 5-23,Fri,na,na,na,7.800480,na 2008- 5-16,Fri,na,na,na,7.798240,na 2008- 5- 9,Fri,na,na,na,7.794459,na 2008- 5- 2,Fri,na,7.520000,na,7.792980,162.000000 2008- 4-25,Fri,na,na,na,7.792941,na 2008- 4-18,Fri,na,na,na,7.792640,na 2008- 4-11,Fri,na,na,na,7.788320,na 2008- 4- 4,Fri,na,7.600000,na,7.787600,163.000000 2008- 3-28,Fri,na,na,na,7.780180,na 2008- 3-21,Fri,na,na,na,7.772161,na 2008- 3-14,Fri,na,na,na,7.786500,na 2008- 3- 7,Fri,na,na,na,7.786180,na 2008- 2-29,Fri,na,7.700000,na,7.787540,171.000000 2008- 2-22,Fri,na,na,na,7.799425,na 2008- 2-15,Fri,na,na,na,7.798840,na 2008- 2- 8,Fri,na,na,na,7.800020,na 2008- 2- 1,Fri,na,7.720000,na,7.801700,na 2008- 1-25,Fri,na,na,na,7.808325,na 2008- 1-18,Fri,na,na,na,7.802860,na 2008- 1-11,Fri,na,na,na,7.803440,na 2008- 1- 4,Fri,na,7.650000,18.900000,7.803525,174.000000 2007-12-28,Fri,na,na,na,7.804675,na 2007-12-21,Fri,na,na,na,7.800360,na 2007-12-14,Fri,na,na,na,7.797480,na 2007-12- 7,Fri,na,na,na,7.792080,na 2007-11-30,Fri,na,7.650000,na,7.785620,172.000000 2007-11-23,Fri,na,na,na,7.780160,na 2007-11-16,Fri,na,na,na,7.786125,na 2007-11- 9,Fri,na,na,na,7.767641,na 2007-11- 2,Fri,na,7.690000,na,7.753119,174.000000 2007-10-26,Fri,na,na,na,7.750500,na 2007-10-19,Fri,na,na,na,7.752620,na 2007-10-12,Fri,na,na,na,7.756180,na 2007-10- 5,Fri,na,na,na,7.761060,na 2007- 9-28,Fri,na,7.720000,na,7.767280,176.000000 2007- 9-21,Fri,na,na,na,7.785460,na 2007- 9-14,Fri,na,na,na,7.785240,na 2007- 9- 7,Fri,na,na,na,7.791580,na 2007- 8-31,Fri,na,7.690000,na,7.800220,187.000000 2007- 8-24,Fri,na,na,na,7.808820,na 2007- 8-17,Fri,na,na,na,7.819520,na 2007- 8-10,Fri,na,na,na,7.825660,na 2007- 8- 3,Fri,na,7.700000,na,7.827100,184.000000 2007- 7-27,Fri,na,na,na,7.822780,na 2007- 7-20,Fri,na,na,na,7.820260,na 2007- 7-13,Fri,na,na,na,7.816500,na 2007- 7- 6,Fri,na,na,na,7.816051,na 2007- 6-29,Fri,na,7.730000,na,7.814879,182.000000 2007- 6-22,Fri,na,na,na,7.815140,na 2007- 6-15,Fri,na,na,na,7.816260,na 2007- 6- 8,Fri,na,na,na,7.811339,na 2007- 6- 1,Fri,na,7.660000,na,7.810775,186.000000 2007- 5-25,Fri,na,na,na,7.822740,na 2007- 5-18,Fri,na,na,na,7.816680,na 2007- 5-11,Fri,na,na,na,7.819280,na 2007- 5- 4,Fri,na,7.650000,na,7.821340,180.000000 2007- 4-27,Fri,na,na,na,7.818080,na 2007- 4-20,Fri,na,na,na,7.812320,na 2007- 4-13,Fri,na,na,na,7.813820,na 2007- 4- 6,Fri,na,na,na,7.816200,na 2007- 3-30,Fri,na,7.710000,na,7.813260,186.000000 2007- 3-23,Fri,na,na,na,7.811059,na 2007- 3-16,Fri,na,na,na,7.813380,na 2007- 3- 9,Fri,na,na,na,7.814940,na 2007- 3- 2,Fri,na,7.720000,na,7.812940,191.880000 2007- 2-23,Fri,na,na,na,7.811675,na 2007- 2-16,Fri,na,na,na,7.812420,na 2007- 2- 9,Fri,na,na,na,7.811560,na 2007- 2- 2,Fri,na,7.670000,na,7.807981,199.000000 2007- 1-26,Fri,na,na,na,7.803201,na 2007- 1-19,Fri,na,na,na,7.805400,na 2007- 1-12,Fri,na,na,na,7.797440,na 2007- 1- 5,Fri,na,na,na,7.786425,na 2006-12-29,Fri,na,7.580000,18.900000,7.775450,192.000000 2006-12-22,Fri,na,na,na,7.774940,na 2006-12-15,Fri,na,na,na,7.772100,na 2006-12- 8,Fri,na,na,na,7.770640,na 2006-12- 1,Fri,na,7.610000,na,7.775840,195.000000 2006-11-24,Fri,na,na,na,7.783650,na 2006-11-17,Fri,na,na,na,7.785520,na 2006-11-10,Fri,na,na,na,7.783320,na 2006-11- 3,Fri,na,7.590000,na,7.776540,207.000000 2006-10-27,Fri,na,na,na,7.780100,na 2006-10-20,Fri,na,na,na,7.783999,na 2006-10-13,Fri,na,7.626573,18.895040,7.791624,212.840400 2006-10- 6,Fri,na,7.644347,18.894940,7.789423,216.150600 2006- 9-29,Fri,na,7.618235,18.895140,7.787951,215.285200 2006- 9-22,Fri,na,7.611453,18.895150,7.784762,215.794700 2006- 9-15,Fri,na,7.612117,18.894670,7.781114,215.373300 2006- 9- 8,Fri,na,7.602520,18.894840,7.777623,216.301300 2006- 9- 1,Fri,na,7.603821,18.894870,7.777973,216.205000 2006- 8-25,Fri,na,7.580059,18.895420,7.777280,216.892500 2006- 8-18,Fri,na,7.580516,18.894400,7.776817,214.528800 2006- 8-11,Fri,na,7.580675,18.894220,7.776729,210.800900 2006- 8- 4,Fri,na,7.579740,18.894770,7.772868,212.957000 2006- 7-28,Fri,na,7.578114,18.894910,7.775113,214.952400 2006- 7-21,Fri,na,7.579777,18.895770,7.775455,220.475400 2006- 7-14,Fri,na,7.587200,18.894380,7.774512,219.366500 2006- 7- 7,Fri,na,7.602520,18.893900,7.769310,219.690000 2006- 6-30,Fri,na,7.613646,18.895410,7.767401,223.549300 2006- 6-23,Fri,na,7.624576,18.895050,7.767062,220.916200 2006- 6-16,Fri,na,7.615592,18.896030,7.762514,215.199400 2006- 6- 9,Fri,na,7.613223,18.895190,7.760869,206.472500 2006- 6- 2,Fri,na,7.595997,18.894830,7.757587,204.235300 2006- 5-26,Fri,na,7.592195,18.895160,7.755746,204.927200 2006- 5-19,Fri,na,7.581138,18.894870,7.754149,207.133100 2006- 5-12,Fri,na,7.584334,18.894790,7.752505,204.265900 2006- 5- 5,Fri,na,7.585973,18.894570,7.752877,206.442700 2006- 4-28,Fri,na,7.586862,18.894730,7.754085,211.666900 2006- 4-21,Fri,na,7.593011,18.895700,7.756356,216.172500 2006- 4-14,Fri,na,7.602488,18.894830,7.758691,219.715500 2006- 4- 7,Fri,na,7.607488,18.895290,7.760197,218.243300 2006- 3-31,Fri,na,7.609837,18.895220,7.759716,219.724000 2006- 3-24,Fri,na,7.614922,18.895660,7.759505,218.783400 2006- 3-17,Fri,na,7.629800,18.894660,7.758180,216.947600 2006- 3-10,Fri,na,7.633504,18.895380,7.760953,215.562300 2006- 3- 3,Fri,na,7.626784,18.894760,7.758219,212.259400 2006- 2-24,Fri,na,7.610803,18.894730,7.760142,212.177300 2006- 2-17,Fri,na,7.615411,18.894230,7.760715,211.459800 2006- 2-10,Fri,na,7.607470,18.895130,7.760081,209.884700 2006- 2- 3,Fri,na,7.610020,18.895430,7.757230,207.848100 2006- 1-27,Fri,na,7.619090,18.894660,7.756015,204.583700 2006- 1-20,Fri,na,7.619946,18.894990,7.753906,207.494100 2006- 1-13,Fri,na,7.642659,18.894990,7.751259,207.207600 2006- 1- 6,Fri,na,7.592550,18.894870,7.753623,207.632000 2005-12-30,Fri,na,7.593996,18.895260,7.753130,212.978400 2005-12-23,Fri,na,7.601288,18.895650,7.752494,211.500700 2005-12-16,Fri,na,7.624397,18.894780,7.753148,211.053800 2005-12- 9,Fri,na,7.639952,18.896540,7.754228,215.671100 2005-12- 2,Fri,na,7.631956,18.895760,7.754496,214.456000 2005-11-25,Fri,na,7.622407,18.894320,7.753610,215.500500 2005-11-18,Fri,na,7.614951,18.867060,7.754928,214.913800 2005-11-11,Fri,na,7.617497,18.860980,7.755065,212.127000 2005-11- 4,Fri,na,7.612012,18.860370,7.752538,208.162400 2005-10-28,Fri,na,7.611647,18.859970,7.754584,209.498600 2005-10-21,Fri,na,7.681031,18.859830,7.758362,211.310700 2005-10-14,Fri,na,7.767027,18.860490,7.757758,209.205400 2005-10- 7,Fri,na,7.737106,18.859960,7.756383,208.736600 2005- 9-30,Fri,na,7.653978,18.859900,7.757951,206.199600 2005- 9-23,Fri,na,7.626766,18.860110,7.760680,202.626900 2005- 9-16,Fri,na,7.610499,18.859460,7.760545,199.795200 2005- 9- 9,Fri,na,7.604959,18.860060,7.767032,195.892900 2005- 9- 2,Fri,na,7.600560,18.859810,7.770329,198.582100 2005- 8-26,Fri,na,7.601676,18.860760,7.771954,200.314800 2005- 8-19,Fri,na,7.592818,18.860200,7.770430,198.677500 2005- 8-12,Fri,na,7.594794,18.859590,7.770317,196.671100 2005- 8- 5,Fri,na,7.597509,18.860110,7.772919,198.965400 2005- 7-29,Fri,na,7.591121,18.859720,7.775620,203.698200 2005- 7-22,Fri,na,7.598514,18.859720,7.774866,203.691300 2005- 7-15,Fri,na,7.598409,18.859970,7.776846,203.950500 2005- 7- 8,Fri,na,7.604005,18.859680,7.773725,207.880700 2005- 7- 1,Fri,na,7.617619,18.860450,7.771756,204.496400 2005- 6-24,Fri,na,7.627936,18.859610,7.771513,204.518300 2005- 6-17,Fri,na,7.625090,18.859670,7.775398,205.362800 2005- 6-10,Fri,na,7.616992,18.854570,7.780891,203.643400 2005- 6- 3,Fri,na,7.612697,18.849450,7.781753,205.441100 2005- 5-27,Fri,na,7.607491,18.849960,7.781399,202.053500 2005- 5-20,Fri,na,7.592510,18.849220,7.795428,199.887800 2005- 5-13,Fri,na,7.590124,18.850120,7.797942,195.808200 2005- 5- 6,Fri,na,7.589972,18.844150,7.794146,193.931600 2005- 4-29,Fri,na,7.608093,18.834560,7.797959,193.629100 2005- 4-22,Fri,na,7.636039,18.818150,7.798489,191.024300 2005- 4-15,Fri,na,7.612447,18.804180,7.799104,190.907300 2005- 4- 8,Fri,na,7.582495,18.787720,7.799441,191.990600 2005- 4- 1,Fri,na,7.588474,18.773760,7.799414,191.350500 2005- 3-25,Fri,na,7.602875,18.769380,7.799670,188.569200 2005- 3-18,Fri,na,7.606002,18.759850,7.799459,184.098100 2005- 3-11,Fri,na,7.640727,18.750000,7.799653,181.961500 2005- 3- 4,Fri,na,7.669520,18.747940,7.799706,183.879000 2005- 2-25,Fri,na,7.695924,18.740040,7.799669,184.163400 2005- 2-18,Fri,na,7.725078,18.730530,7.799733,187.207900 2005- 2-11,Fri,na,7.733057,18.710690,7.799819,190.835100 2005- 2- 4,Fri,na,7.750131,18.700470,7.799728,188.099800 2005- 1-28,Fri,na,7.761159,18.678470,7.799052,188.532300 2005- 1-21,Fri,na,7.763869,18.669660,7.798533,189.275600 2005- 1-14,Fri,na,7.790049,18.640390,7.795719,188.083700 2005- 1- 7,Fri,na,7.767461,18.630820,7.787216,185.591200 2004-12-31,Fri,na,7.749232,18.623090,7.777164,180.734500 2004-12-24,Fri,na,7.776320,18.603610,7.781198,182.838900 2004-12-17,Fri,na,na,18.584270,7.776018,184.713200 2004-12-10,Fri,na,na,18.569510,7.773207,184.763700 2004-12- 3,Fri,na,7.770000,18.562010,7.774358,184.535700 2004-11-26,Fri,na,na,18.543830,7.773647,186.718500 2004-11-19,Fri,na,na,18.529790,7.775416,188.568200 2004-11-12,Fri,na,na,18.521820,7.778600,189.472600 2004-11- 5,Fri,na,na,18.512370,7.779200,192.161900 2004-10-29,Fri,na,7.840000,18.498520,7.780123,193.522100 2004-10-22,Fri,na,na,18.490360,7.787967,196.557600 2004-10-15,Fri,na,na,18.475390,7.790835,199.875700 2004-10- 8,Fri,na,na,18.461940,7.796399,200.100800 2004-10- 1,Fri,na,7.920000,18.444000,7.798335,199.809200 2004- 9-24,Fri,na,na,18.423550,7.799356,200.975200 2004- 9-17,Fri,na,na,18.403570,7.799313,203.083100 2004- 9-10,Fri,na,na,18.385190,7.799651,205.419600 2004- 9- 3,Fri,na,7.910000,18.367460,7.799435,204.883800 2004- 8-27,Fri,na,na,18.347540,7.799918,205.846400 2004- 8-20,Fri,na,na,18.333680,7.799637,201.737300 2004- 8-13,Fri,na,na,18.311950,7.799393,202.029600 2004- 8- 6,Fri,na,na,18.285530,7.799555,207.212700 2004- 7-30,Fri,na,7.860000,18.264280,7.799818,205.373900 2004- 7-23,Fri,na,na,18.247820,7.799925,202.729200 2004- 7-16,Fri,na,na,18.228250,7.800249,202.419200 2004- 7- 9,Fri,na,na,18.213600,7.799608,203.295100 2004- 7- 2,Fri,na,7.930000,18.202210,7.799419,207.130400 2004- 6-25,Fri,na,na,18.188060,7.798779,209.770200 2004- 6-18,Fri,na,na,18.167680,7.797980,210.987800 2004- 6-11,Fri,na,na,18.148430,7.795506,207.430300 2004- 6- 4,Fri,na,7.990000,18.134450,7.796660,205.821200 2004- 5-28,Fri,na,na,18.147800,7.793848,207.875100 2004- 5-21,Fri,na,na,18.101810,7.793574,211.186100 2004- 5-14,Fri,na,na,18.084160,7.799895,216.053900 2004- 5- 7,Fri,na,na,18.068150,7.799666,208.488100 2004- 4-30,Fri,na,8.050000,18.047950,7.799572,211.492300 2004- 4-23,Fri,na,na,18.028170,7.799024,210.555700 2004- 4-16,Fri,na,na,18.007600,7.798738,209.656600 2004- 4- 9,Fri,na,na,17.999930,7.794301,205.322500 2004- 4- 2,Fri,na,8.110000,17.980080,7.791724,204.131400 2004- 3-26,Fri,na,na,17.959480,7.795446,205.836200 2004- 3-19,Fri,na,na,17.950300,7.792434,206.851700 2004- 3-12,Fri,na,na,17.920360,7.792828,206.135300 2004- 3- 5,Fri,na,na,17.900430,7.787791,208.472400 2004- 2-27,Fri,na,8.130000,17.869750,7.779898,206.547200 2004- 2-20,Fri,na,na,17.859860,7.771674,205.849200 2004- 2-13,Fri,na,na,17.850050,7.769766,207.711600 2004- 2- 6,Fri,na,na,17.830500,7.775024,212.266800 2004- 1-30,Fri,na,8.140000,17.809350,7.769277,210.549300 2004- 1-23,Fri,na,na,17.790000,7.766795,209.517300 2004- 1-16,Fri,na,na,17.770250,7.763987,211.159100 2004- 1- 9,Fri,na,na,17.760510,7.763406,207.384100 2004- 1- 2,Fri,na,8.030000,17.739580,7.763666,208.447800 2003-12-26,Fri,na,na,17.749770,7.764596,211.033400 2003-12-19,Fri,na,na,17.725700,7.764020,213.570700 2003-12-12,Fri,na,na,17.715860,7.764146,216.557500 2003-12- 5,Fri,na,na,17.701950,7.764192,223.450500 2003-11-28,Fri,na,na,17.689710,7.765759,221.069200 2003-11-21,Fri,na,na,17.681280,7.759488,217.407300 2003-11-14,Fri,na,na,17.665180,7.757050,222.333100 2003-11- 7,Fri,na,na,17.641830,7.767509,225.736700 2003-10-31,Fri,na,8.120000,17.621530,7.760114,219.933900 2003-10-24,Fri,na,na,17.606190,7.751696,219.351700 2003-10-17,Fri,na,na,17.592570,7.744670,220.423800 2003-10-10,Fri,na,na,17.565900,7.725210,216.254700 2003-10- 3,Fri,na,7.980000,17.555360,7.735483,218.601500 2003- 9-26,Fri,na,na,17.547830,7.764493,221.677500 2003- 9-19,Fri,na,na,17.540290,7.799130,226.618200 2003- 9-12,Fri,na,na,17.519990,7.799272,229.483600 2003- 9- 5,Fri,na,na,17.472270,7.799164,236.185900 2003- 8-29,Fri,na,na,17.389560,7.799066,236.304500 2003- 8-22,Fri,na,na,17.390070,7.798659,234.684800 2003- 8-15,Fri,na,na,17.389890,7.799917,230.014300 2003- 8- 8,Fri,na,na,17.390010,7.799316,230.572300 2003- 8- 1,Fri,na,na,17.389610,7.799097,231.863300 2003- 7-25,Fri,na,na,17.386340,7.799113,233.451400 2003- 7-18,Fri,na,na,17.369630,7.799666,234.191000 2003- 7-11,Fri,na,na,17.354250,7.798724,231.212900 2003- 7- 4,Fri,na,7.930000,17.372390,7.798251,230.149600 2003- 6-27,Fri,na,na,17.318020,7.798382,227.980600 2003- 6-20,Fri,na,na,17.300150,7.798824,224.676800 2003- 6-13,Fri,na,na,17.280320,7.799021,221.089400 2003- 6- 6,Fri,na,na,17.259960,7.798599,220.434100 2003- 5-30,Fri,na,7.910000,17.249610,7.798678,209.702600 2003- 5-23,Fri,na,na,17.229830,7.798906,209.956000 2003- 5-16,Fri,na,na,17.228050,7.799006,212.729700 2003- 5- 9,Fri,na,na,17.210150,7.797343,215.360600 2003- 5- 2,Fri,na,7.900000,17.200150,7.799127,221.003700 2003- 4-25,Fri,na,na,17.187890,7.799622,224.372800 2003- 4-18,Fri,na,na,17.169490,7.799521,226.840700 2003- 4-11,Fri,na,na,17.165740,7.799399,228.430500 2003- 4- 4,Fri,na,7.920000,17.155660,7.799364,228.287000 2003- 3-28,Fri,na,na,17.134190,7.799008,230.540000 2003- 3-21,Fri,na,na,17.108170,7.799025,231.177900 2003- 3-14,Fri,na,na,17.095820,7.798810,223.739400 2003- 3- 7,Fri,na,na,17.076110,7.798837,224.083300 2003- 2-28,Fri,na,7.860000,17.056440,7.798931,226.753300 2003- 2-21,Fri,na,na,17.037650,7.799397,228.862200 2003- 2-14,Fri,na,na,17.026110,7.799409,227.906900 2003- 2- 7,Fri,na,na,17.006210,7.799623,226.629700 2003- 1-31,Fri,na,7.800000,16.987970,7.799667,225.495500 2003- 1-24,Fri,na,na,16.976280,7.799048,230.618200 2003- 1-17,Fri,na,na,16.956100,7.798990,224.265300 2003- 1-10,Fri,na,na,16.936040,7.799254,224.913800 2003- 1- 3,Fri,na,7.640000,16.919670,7.798238,226.001100 2002-12-27,Fri,na,na,16.906200,7.798703,228.436100 2002-12-20,Fri,na,na,16.871980,7.798175,229.569600 2002-12-13,Fri,na,na,16.859710,7.798907,233.093000 2002-12- 6,Fri,na,na,16.848300,7.798549,237.539200 2002-11-29,Fri,na,7.620000,16.815980,7.798560,238.989300 2002-11-22,Fri,na,na,16.804130,7.799331,235.911000 2002-11-15,Fri,na,na,16.794760,7.799579,236.194800 2002-11- 8,Fri,na,na,16.773570,7.799233,239.818600 2002-11- 1,Fri,na,7.720000,16.758110,7.799300,245.179500 2002-10-25,Fri,na,na,16.733540,7.798963,247.914200 2002-10-18,Fri,na,na,16.720290,7.799424,250.213800 2002-10-11,Fri,na,na,16.701930,7.799751,249.324900 2002-10- 4,Fri,na,na,16.685640,7.799638,247.065300 2002- 9-27,Fri,na,na,16.666050,7.799796,248.425500 2002- 9-20,Fri,na,na,16.632290,7.799551,249.995800 2002- 9-13,Fri,na,na,16.617890,7.799816,249.256200 2002- 9- 6,Fri,na,na,16.610070,7.799924,247.313100 2002- 8-30,Fri,na,7.790000,16.575920,7.799905,250.769900 2002- 8-23,Fri,na,na,16.559850,7.799898,251.220500 2002- 8-16,Fri,na,na,16.535990,7.800095,250.561200 2002- 8- 9,Fri,na,na,16.519510,7.799914,251.336000 2002- 8- 2,Fri,na,7.860000,16.506000,7.799866,249.630400 2002- 7-26,Fri,na,na,16.480150,7.799891,245.439700 2002- 7-19,Fri,na,na,16.469920,7.799916,243.984800 2002- 7-12,Fri,na,na,16.400340,7.799818,253.749500 2002- 7- 5,Fri,na,na,16.430270,7.799922,251.256500 2002- 6-28,Fri,na,7.900000,16.435870,7.799955,248.300400 2002- 6-21,Fri,na,na,16.399710,7.799911,255.072600 2002- 6-14,Fri,na,na,16.375660,7.799801,255.651800 2002- 6- 7,Fri,na,na,16.356450,7.799817,257.400300 2002- 5-31,Fri,na,7.850000,16.334120,7.799815,261.231500 2002- 5-24,Fri,na,na,16.320380,7.800157,264.819500 2002- 5-17,Fri,na,na,16.288210,7.798949,268.592800 2002- 5-10,Fri,na,na,16.279640,7.799081,267.615100 2002- 5- 3,Fri,na,7.830000,16.260090,7.799084,269.002500 2002- 4-26,Fri,na,na,16.251820,7.799332,271.165300 2002- 4-19,Fri,na,na,16.219810,7.799554,273.228100 2002- 4-12,Fri,na,na,16.212120,7.799686,275.759300 2002- 4- 5,Fri,na,na,16.194170,7.799515,276.182100 2002- 3-29,Fri,na,7.920000,16.180450,7.799570,278.997000 2002- 3-22,Fri,na,na,16.165600,7.799532,277.794800 2002- 3-15,Fri,na,na,16.142020,7.799608,279.754800 2002- 3- 8,Fri,na,na,16.117920,7.799491,280.668900 2002- 3- 1,Fri,na,7.940000,16.092140,7.799239,282.195300 2002- 2-22,Fri,390.303000,na,16.077970,7.799257,278.674100 2002- 2-15,Fri,389.676400,na,16.061780,7.799570,277.635900 2002- 2- 8,Fri,392.015800,na,16.038010,7.799516,281.359300 2002- 2- 1,Fri,395.265100,8.000000,16.012200,7.799318,282.067700 2002- 1-25,Fri,387.658500,na,15.981930,7.799300,277.078300 2002- 1-18,Fri,384.266200,na,15.958090,7.798624,275.146500 2002- 1-11,Fri,382.253300,na,15.935920,7.798690,273.942400 2002- 1- 4,Fri,379.753000,8.130000,15.909890,7.798182,272.411700 2001-12-28,Fri,386.995800,na,15.879780,7.797344,278.683100 2001-12-21,Fri,379.527700,na,15.879600,7.798730,273.481400 2001-12-14,Fri,380.697000,na,15.852110,7.799561,277.127700 2001-12- 7,Fri,383.080700,na,15.856210,7.799242,279.937700 2001-11-30,Fri,384.394100,8.100000,15.831790,7.798697,284.145900 2001-11-23,Fri,387.657900,na,15.804400,7.799164,284.972500 2001-11-16,Fri,385.118500,na,15.795510,7.799837,282.819700 2001-11- 9,Fri,380.471700,na,15.772000,7.799947,280.782000 2001-11- 2,Fri,377.080100,8.090000,15.743840,7.800325,281.817000 2001-10-26,Fri,381.890400,na,15.708060,7.799879,283.445300 2001-10-19,Fri,376.439500,na,15.677960,7.799983,281.440400 2001-10-12,Fri,374.081500,na,15.660340,7.799782,280.939400 2001-10- 5,Fri,371.880900,na,15.632050,7.799100,280.883200 2001- 9-28,Fri,371.329600,7.970000,15.616080,7.799564,281.942900 2001- 9-21,Fri,369.449500,na,15.576230,7.799663,279.435100 2001- 9-14,Fri,374.515700,na,15.563900,7.799722,280.556900 2001- 9- 7,Fri,379.920500,na,15.547720,7.799821,281.801200 2001- 8-31,Fri,374.049800,7.850000,15.532310,7.799789,278.228500 2001- 8-24,Fri,372.567900,na,15.530080,7.799773,278.176500 2001- 8-17,Fri,375.042100,na,15.519950,7.800502,276.901300 2001- 8-10,Fri,385.584100,na,15.512450,7.799230,279.861700 2001- 8- 3,Fri,387.655300,na,15.502100,7.799463,282.281600 2001- 7-27,Fri,389.562200,na,15.499980,7.799744,282.365600 2001- 7-20,Fri,394.353300,na,15.491920,7.799876,290.139200 2001- 7-13,Fri,398.960400,na,15.482240,7.799775,298.524700 2001- 7- 6,Fri,403.488100,na,15.464840,7.799792,288.872700 2001- 6-29,Fri,398.083000,7.820000,15.437960,7.799701,283.937200 2001- 6-22,Fri,398.181100,na,15.424080,7.799564,287.282400 2001- 6-15,Fri,399.231000,na,15.419990,7.798869,290.619300 2001- 6- 8,Fri,401.627100,na,15.399550,7.799435,295.644800 2001- 6- 1,Fri,399.626700,7.760000,15.378160,7.799798,297.833900 2001- 5-25,Fri,394.694600,na,15.370270,7.799787,297.625700 2001- 5-18,Fri,387.451600,na,15.353920,7.799859,293.476000 2001- 5-11,Fri,385.788700,na,15.345930,7.799638,292.321400 2001- 5- 4,Fri,382.318400,7.780000,15.330370,7.799150,298.805400 2001- 4-27,Fri,380.148200,na,15.434020,7.799235,297.153400 2001- 4-20,Fri,383.277400,na,15.306040,7.799464,301.773400 2001- 4-13,Fri,382.275100,na,15.290010,7.799329,299.479400 2001- 4- 6,Fri,380.819600,na,15.286170,7.798493,299.053900 2001- 3-30,Fri,384.199500,7.710000,15.274250,7.799589,300.190000 2001- 3-23,Fri,380.203200,na,15.241970,7.799228,297.349700 2001- 3-16,Fri,373.965000,na,15.239830,7.799569,291.759200 2001- 3- 9,Fri,366.610000,na,15.232360,7.799829,285.934300 2001- 3- 2,Fri,369.842200,7.740000,15.216250,7.799819,288.584500 2001- 2-23,Fri,374.168300,na,15.201820,7.799754,291.910900 2001- 2-16,Fri,371.069500,na,15.190120,7.799624,289.072700 2001- 2- 9,Fri,366.542100,na,15.187690,7.799545,285.248900 2001- 2- 2,Fri,366.425500,na,15.172140,7.799126,285.212400 2001- 1-26,Fri,366.801900,na,15.148090,7.799546,285.843900 2001- 1-19,Fri,363.231100,na,15.137910,7.799575,281.743600 2001- 1-12,Fri,360.161300,na,15.129740,7.799780,279.716400 2001- 1- 5,Fri,359.381400,na,15.100030,7.799716,278.954300 2000-12-29,Fri,365.946100,7.729000,15.099930,7.799341,285.193800 2000-12-22,Fri,376.618600,na,15.121900,7.799644,291.943000 2000-12-15,Fri,386.058000,na,15.121940,7.798622,300.034300 2000-12- 8,Fri,384.522900,na,15.119780,7.798354,298.736300 2000-12- 1,Fri,395.311600,7.762000,15.079850,7.799796,307.739900 2000-11-24,Fri,403.540800,na,15.079750,7.799735,312.761600 2000-11-17,Fri,397.342400,na,15.070030,7.799222,307.506300 2000-11-10,Fri,395.977600,na,15.047780,7.798499,306.836200 2000-11- 3,Fri,397.754700,7.821000,14.999710,7.797678,307.497400 2000-10-27,Fri,407.202700,na,15.000100,7.799261,315.504000 2000-10-20,Fri,401.328800,na,15.000200,7.797616,310.007700 2000-10-13,Fri,392.333500,na,15.000000,7.797469,302.618700 2000-10- 6,Fri,388.576300,na,14.935940,7.795517,300.503900 2000- 9-29,Fri,385.446100,7.792000,14.926180,7.796499,299.524000 2000- 9-22,Fri,395.887500,na,14.919560,7.792179,305.692600 2000- 9-15,Fri,392.782900,na,14.920120,7.798955,303.095700 2000- 9- 8,Fri,384.786300,na,14.920030,7.798852,296.737200 2000- 9- 1,Fri,376.476400,na,14.823790,7.803583,292.315700 2000- 8-25,Fri,374.609300,na,14.731980,7.799956,290.400900 2000- 8-18,Fri,370.105700,na,14.762610,7.800336,286.912800 2000- 8-11,Fri,372.681600,na,14.839890,7.799507,287.965700 2000- 8- 4,Fri,368.360700,7.744000,14.842550,7.803223,285.022200 2000- 7-28,Fri,360.990300,na,14.870210,7.797804,278.196600 2000- 7-21,Fri,361.702000,na,14.854060,7.795416,279.754300 2000- 7-14,Fri,357.076100,na,14.840070,7.798427,275.380400 2000- 7- 7,Fri,353.850400,na,14.824710,7.803406,273.536900 2000- 6-30,Fri,355.603300,7.746300,14.785740,7.794720,275.446500 2000- 6-23,Fri,354.946300,na,14.758560,7.794498,273.790000 2000- 6-16,Fri,351.026400,na,14.781550,7.793307,271.462800 2000- 6- 9,Fri,352.730900,na,14.736990,7.798376,272.376400 2000- 6- 2,Fri,360.970300,7.694230,14.737170,7.793856,278.380200 2000- 5-26,Fri,370.041900,na,14.732820,7.793840,286.580200 2000- 5-19,Fri,373.902500,na,14.729440,7.791719,288.178200 2000- 5-12,Fri,372.209300,na,14.735480,7.787913,286.291600 2000- 5- 5,Fri,374.408800,na,14.730950,7.789511,286.743100 2000- 4-28,Fri,364.214100,7.702000,14.731380,7.788092,279.756500 2000- 4-21,Fri,355.451100,na,14.715970,7.794932,272.967300 2000- 4-14,Fri,349.312800,na,14.746520,7.787285,269.798700 2000- 4- 7,Fri,349.392700,na,14.718860,7.783710,269.779600 2000- 3-31,Fri,348.191600,7.713000,14.679700,7.785107,268.360400 2000- 3-24,Fri,344.701300,na,14.680720,7.779213,265.467500 2000- 3-17,Fri,344.475800,na,14.706070,7.785243,266.152400 2000- 3-10,Fri,347.071000,na,14.706150,7.783579,267.393900 2000- 3- 3,Fri,345.842900,7.757500,14.671770,7.780547,265.101000 2000- 2-25,Fri,335.840400,na,14.703810,7.783358,258.791100 2000- 2-18,Fri,339.012100,na,14.720870,7.782356,259.951500 2000- 2-11,Fri,338.004200,na,14.625500,7.780074,259.458800 2000- 2- 4,Fri,339.641500,7.919000,14.637510,7.783308,261.769000 2000- 1-28,Fri,333.222000,na,14.637060,7.781107,255.852100 2000- 1-21,Fri,327.785100,na,14.607620,7.781786,252.593300 2000- 1-14,Fri,322.826100,na,14.566100,7.776854,248.372500 2000- 1- 7,Fri,321.389300,na,14.570390,7.783210,247.453500 1999-12-31,Fri,328.521200,7.612000,14.614720,7.776463,252.676300 1999-12-24,Fri,326.944400,na,14.595390,7.771262,251.962800 1999-12-17,Fri,327.131700,na,14.588810,7.781330,251.779100 1999-12-10,Fri,321.927800,na,14.554790,7.770445,249.727000 1999-12- 3,Fri,326.960500,7.765000,14.540640,7.781914,252.139600 1999-11-26,Fri,321.601600,na,14.547420,7.772449,248.773300 1999-11-19,Fri,318.520300,na,14.471120,7.775846,246.615300 1999-11-12,Fri,318.409900,na,14.471510,7.773604,245.593400 1999-11- 5,Fri,313.828200,na,14.473190,7.771013,243.587100 1999-10-29,Fri,312.451000,7.800000,14.460590,7.773043,242.762200 1999-10-22,Fri,305.607000,na,14.494670,7.767320,238.877700 1999-10-15,Fri,308.259500,na,14.454190,7.763954,239.885900 1999-10- 8,Fri,307.165200,na,14.352730,7.768811,240.934800 1999-10- 1,Fri,310.741100,7.749000,14.372820,7.767859,243.072100 1999- 9-24,Fri,313.119400,na,14.447650,7.766688,244.480100 1999- 9-17,Fri,313.753600,na,14.446380,7.764999,245.434100 1999- 9-10,Fri,312.259100,na,14.400640,7.765470,241.255800 1999- 9- 3,Fri,308.276000,7.707000,14.400010,7.764665,240.201800 1999- 8-27,Fri,311.225400,na,14.330180,7.764394,241.262600 1999- 8-20,Fri,308.631300,na,14.358630,7.742410,239.969900 1999- 8-13,Fri,306.438200,na,14.347170,7.764127,237.671100 1999- 8- 6,Fri,303.320200,na,14.346040,7.762602,236.766000 1999- 7-30,Fri,304.897500,7.390000,14.347650,7.762691,237.523900 1999- 7-23,Fri,311.884700,na,14.266120,7.760144,241.291500 1999- 7-16,Fri,318.410000,na,14.309190,7.762986,244.798600 1999- 7- 9,Fri,318.537700,na,14.268650,7.759462,243.755800 1999- 7- 2,Fri,317.169300,7.355000,14.265460,7.758214,241.920800 1999- 6-25,Fri,313.518700,na,14.227080,7.763346,241.231200 1999- 6-18,Fri,312.016200,na,14.257120,7.756193,240.360600 1999- 6-11,Fri,310.564300,na,14.186120,7.757926,239.228800 1999- 6- 4,Fri,311.665500,na,14.213010,7.755050,239.502000 1999- 5-28,Fri,311.817100,na,14.149930,7.754039,237.530400 1999- 5-21,Fri,305.367500,na,14.151160,7.753231,234.992000 1999- 5-14,Fri,303.800000,na,14.144770,7.751183,234.151200 1999- 5- 7,Fri,304.392200,na,14.088870,7.750099,234.423100 1999- 4-30,Fri,306.908900,na,14.142600,7.749864,236.074200 1999- 4-23,Fri,306.803600,na,14.063950,7.746970,236.250500 1999- 4-16,Fri,300.938900,na,14.094400,7.751304,235.467600 1999- 4- 9,Fri,301.743700,na,14.091840,7.749755,235.209400 1999- 4- 2,Fri,302.709700,na,14.057990,7.753942,236.931600 1999- 3-26,Fri,297.654600,na,13.990350,7.746451,233.935500 1999- 3-19,Fri,293.532100,na,13.844140,7.748439,231.843500 1999- 3-12,Fri,294.883600,na,13.710380,7.748571,230.973000 1999- 3- 5,Fri,295.705400,na,13.941580,7.747906,232.869900 1999- 2-26,Fri,292.842300,6.900000,13.996940,7.745154,228.661500 1999- 2-19,Fri,287.275200,na,13.970310,7.750047,223.727800 1999- 2-12,Fri,285.269700,na,13.969270,7.750625,221.046700 1999- 2- 5,Fri,283.918700,na,13.981540,7.749715,220.030800 1999- 1-29,Fri,279.994900,na,13.947610,7.750047,217.409800 1999- 1-22,Fri,278.641700,na,14.006460,7.747028,216.033500 1999- 1-15,Fri,279.102000,na,14.023830,7.748809,217.007200 1999- 1- 8,Fri,277.180500,na,13.996390,7.747799,213.735100 1999- 1- 1,Fri,281.038600,6.650000,13.943860,7.744942,215.802000 1998-12-25,Fri,280.822400,na,13.901410,7.744601,214.985700 1998-12-18,Fri,278.386900,na,13.899550,7.746809,216.293500 1998-12-11,Fri,279.279900,na,13.894350,7.745929,217.668900 1998-12- 4,Fri,282.396200,6.450000,13.825930,7.744534,218.997200 1998-11-27,Fri,286.201000,na,13.724710,7.746356,220.677200 1998-11-20,Fri,281.290700,na,13.742630,7.745225,217.148300 1998-11-13,Fri,283.600600,na,13.774910,7.741476,217.336100 1998-11- 6,Fri,279.311600,na,13.550420,7.744666,214.742100 1998-10-30,Fri,281.366100,6.480000,13.493440,7.749049,216.752600 1998-10-23,Fri,280.336300,na,13.491710,7.747221,215.846400 1998-10-16,Fri,281.197100,na,13.495960,7.746523,215.683400 1998-10- 9,Fri,283.071100,na,13.609980,7.745410,214.753600 1998-10- 2,Fri,287.113300,6.350000,13.620160,7.745421,217.832000 1998- 9-25,Fri,290.285100,na,13.496180,7.745669,219.125000 1998- 9-18,Fri,290.548000,na,13.499190,7.746367,219.793700 1998- 9-11,Fri,293.648100,na,13.601570,7.752230,220.887600 1998- 9- 4,Fri,300.044400,na,13.536000,7.746773,223.004100 1998- 8-28,Fri,308.597900,na,13.498720,7.747405,226.154100 1998- 8-21,Fri,302.739400,na,13.495230,7.748630,224.045900 1998- 8-14,Fri,297.325300,na,13.495020,7.748445,220.597300 1998- 8- 7,Fri,294.237500,na,13.494240,7.746855,216.113600 1998- 7-31,Fri,295.537500,6.300000,13.494900,7.745679,215.700900 1998- 7-24,Fri,296.237600,na,13.722770,7.745204,216.302500 1998- 7-17,Fri,298.572300,na,13.291480,7.749431,217.854500 1998- 7-10,Fri,303.268600,na,13.292490,7.747897,219.825500 1998- 7- 3,Fri,305.405600,6.250000,13.302550,7.750034,219.466400 1998- 6-26,Fri,303.818000,na,13.310930,7.746814,217.136200 1998- 6-19,Fri,305.422400,na,13.312260,7.743723,217.089600 1998- 6-12,Fri,304.098400,na,13.311340,7.750151,215.063300 1998- 6- 5,Fri,302.125000,na,13.309070,7.750158,213.496600 1998- 5-29,Fri,303.948200,na,13.309840,7.745767,212.591300 1998- 5-22,Fri,304.884300,na,13.313510,7.750636,210.562000 1998- 5-15,Fri,308.001900,na,13.311380,7.748166,210.092500 1998- 5- 8,Fri,308.135500,na,13.310500,7.749274,209.354900 1998- 5- 1,Fri,314.323500,na,13.308860,7.748297,210.516700 1998- 4-24,Fri,311.763200,na,13.310590,7.750107,210.380000 1998- 4-17,Fri,314.485400,na,13.311800,7.748082,211.012300 1998- 4-10,Fri,318.609300,na,13.310170,7.749010,212.502500 1998- 4- 3,Fri,320.199700,6.230000,13.308520,7.757915,213.257000 1998- 3-27,Fri,319.185800,na,13.311830,7.747260,211.306100 1998- 3-20,Fri,321.741400,na,13.222100,7.745899,210.501900 1998- 3-13,Fri,290.533800,na,13.219190,7.744079,210.664900 1998- 3- 6,Fri,287.312600,na,13.220070,7.740653,208.939900 1998- 2-27,Fri,286.164800,na,13.220180,7.745591,207.972200 1998- 2-20,Fri,287.580700,na,13.200380,7.742995,208.524600 1998- 2-13,Fri,287.085200,na,13.202780,7.740381,207.712700 1998- 2- 6,Fri,286.167700,na,13.203210,7.734885,206.480900 1998- 1-30,Fri,286.098300,6.190000,13.197570,7.737635,206.000000 1998- 1-23,Fri,287.380100,na,13.198320,7.735619,na 1998- 1-16,Fri,287.400900,na,13.199340,7.742210,na 1998- 1- 9,Fri,287.855400,na,13.198560,7.746861,na 1998- 1- 2,Fri,283.500000,6.130000,13.147220,7.751355,194.000000 1997-12-26,Fri,na,na,na,7.752071,na 1997-12-19,Fri,na,na,na,7.751090,na 1997-12-12,Fri,na,na,na,7.745429,na 1997-12- 5,Fri,na,na,na,7.737377,na 1997-11-28,Fri,276.000000,na,na,7.727183,na 1997-11-21,Fri,na,na,na,7.729836,na 1997-11-14,Fri,na,na,na,7.730768,na 1997-11- 7,Fri,na,na,na,7.734221,na 1997-10-31,Fri,272.000000,na,na,7.731158,na 1997-10-24,Fri,na,na,na,7.744235,na 1997-10-17,Fri,na,na,na,7.739488,na 1997-10-10,Fri,na,na,na,7.733565,na 1997-10- 3,Fri,278.000000,6.060000,na,7.739221,194.000000 1997- 9-26,Fri,na,na,na,7.739897,na 1997- 9-19,Fri,na,na,na,7.742345,na 1997- 9-12,Fri,na,na,na,7.745759,na 1997- 9- 5,Fri,na,na,na,7.746396,na 1997- 8-29,Fri,283.000000,na,na,7.743989,na 1997- 8-22,Fri,na,na,na,7.739695,na 1997- 8-15,Fri,na,na,na,7.747476,na 1997- 8- 8,Fri,na,na,na,7.739812,na 1997- 8- 1,Fri,288.000000,na,na,7.743084,197.000000 1997- 7-25,Fri,na,na,na,7.744092,na 1997- 7-18,Fri,na,na,na,7.749832,na 1997- 7-11,Fri,na,na,na,7.742702,na 1997- 7- 4,Fri,273.000000,5.860000,13.100000,7.744829,185.000000 1997- 6-27,Fri,na,na,na,7.745984,na 1997- 6-20,Fri,na,na,na,7.741994,na 1997- 6-13,Fri,na,na,na,7.741918,na 1997- 6- 6,Fri,na,na,na,7.745276,na 1997- 5-30,Fri,na,na,na,7.741452,182.000000 1997- 5-23,Fri,na,na,na,7.739424,na 1997- 5-16,Fri,na,na,na,7.739470,na 1997- 5- 9,Fri,na,na,na,7.744653,na 1997- 5- 2,Fri,274.000000,na,na,7.745580,na 1997- 4-25,Fri,na,na,na,7.745420,na 1997- 4-18,Fri,na,na,na,7.751136,na 1997- 4-11,Fri,na,na,na,7.748721,na 1997- 4- 4,Fri,266.000000,na,12.800000,7.737939,176.000000 1997- 3-28,Fri,na,na,na,7.749510,na 1997- 3-21,Fri,na,na,na,7.745692,na 1997- 3-14,Fri,na,na,na,7.744444,na 1997- 3- 7,Fri,na,na,na,7.743606,na 1997- 2-28,Fri,263.000000,na,na,7.747075,na 1997- 2-21,Fri,na,na,na,7.745422,na 1997- 2-14,Fri,na,na,na,7.748831,na 1997- 2- 7,Fri,na,na,na,7.749773,na 1997- 1-31,Fri,257.000000,na,na,7.743777,168.000000 1997- 1-24,Fri,na,na,na,7.740988,na 1997- 1-17,Fri,na,na,na,7.738456,na 1997- 1-10,Fri,na,na,na,7.737656,na 1997- 1- 3,Fri,241.000000,5.950000,12.500000,7.734630,159.000000 1996-12-27,Fri,na,na,na,7.741271,na 1996-12-20,Fri,na,na,na,7.738338,na 1996-12-13,Fri,na,na,na,7.735251,na 1996-12- 6,Fri,na,na,na,7.733008,na 1996-11-29,Fri,na,na,na,7.734361,na 1996-11-22,Fri,na,na,na,7.733765,na 1996-11-15,Fri,na,na,na,7.733777,na 1996-11- 8,Fri,na,na,na,7.734850,na 1996-11- 1,Fri,na,na,na,7.733857,159.000000 1996-10-25,Fri,na,na,na,7.732896,na 1996-10-18,Fri,na,na,na,7.733850,na 1996-10-11,Fri,na,na,na,7.734027,na 1996-10- 4,Fri,241.000000,6.020000,12.500000,7.733941,na 1996- 9-27,Fri,na,na,na,7.734488,na 1996- 9-20,Fri,na,na,na,7.731776,na 1996- 9-13,Fri,na,na,na,7.734349,na 1996- 9- 6,Fri,na,na,na,7.734801,na 1996- 8-30,Fri,na,na,na,7.735015,na 1996- 8-23,Fri,na,na,na,7.733462,na 1996- 8-16,Fri,na,na,na,7.734580,na 1996- 8- 9,Fri,na,na,na,7.737280,na 1996- 8- 2,Fri,238.000000,na,12.100000,7.733755,na 1996- 7-26,Fri,na,na,na,7.733732,na 1996- 7-19,Fri,na,na,na,7.738393,na 1996- 7-12,Fri,na,na,na,7.740280,na 1996- 7- 5,Fri,na,na,na,7.740982,na 1996- 6-28,Fri,241.000000,na,11.600000,7.739716,150.000000 1996- 6-21,Fri,na,na,na,7.741222,na 1996- 6-14,Fri,na,na,na,7.740820,na 1996- 6- 7,Fri,na,na,na,7.738340,na 1996- 5-31,Fri,243.000000,na,na,7.740463,na 1996- 5-24,Fri,na,na,na,7.734620,na 1996- 5-17,Fri,na,na,na,7.734659,na 1996- 5-10,Fri,na,na,na,7.733167,na 1996- 5- 3,Fri,na,na,na,7.734839,na 1996- 4-26,Fri,na,na,na,7.734249,na 1996- 4-19,Fri,na,na,na,7.734229,na 1996- 4-12,Fri,na,na,na,7.733903,na 1996- 4- 5,Fri,na,na,na,7.733713,na 1996- 3-29,Fri,na,na,10.900000,7.732698,146.000000 1996- 3-22,Fri,na,na,na,7.733340,na 1996- 3-15,Fri,na,na,na,7.735114,na 1996- 3- 8,Fri,na,na,na,7.734845,na 1996- 3- 1,Fri,240.000000,6.160000,na,7.733979,140.000000 1996- 2-23,Fri,na,na,na,7.733407,na 1996- 2-16,Fri,na,na,na,7.732759,na 1996- 2- 9,Fri,na,na,na,7.734099,na 1996- 2- 2,Fri,247.000000,na,10.400000,7.734293,na 1996- 1-26,Fri,na,na,na,7.733391,na 1996- 1-19,Fri,na,na,na,7.733492,na 1996- 1-12,Fri,na,na,na,7.733630,na 1996- 1- 5,Fri,na,na,na,7.733344,na 1995-12-29,Fri,235.000000,5.750000,10.000000,7.734570,133.000000 1995-12-22,Fri,na,na,na,7.733899,na 1995-12-15,Fri,na,na,na,7.733873,na 1995-12- 8,Fri,na,na,na,7.734375,na 1995-12- 1,Fri,235.000000,na,10.000000,7.733941,na 1995-11-24,Fri,na,na,na,7.735163,na 1995-11-17,Fri,na,na,na,7.733010,na 1995-11-10,Fri,na,na,na,7.733220,na 1995-11- 3,Fri,232.000000,na,na,7.733620,na 1995-10-27,Fri,na,na,na,7.734200,na 1995-10-20,Fri,na,na,na,7.733785,na 1995-10-13,Fri,na,na,na,7.733439,na 1995-10- 6,Fri,na,na,na,7.733111,na 1995- 9-29,Fri,na,5.680000,9.700000,7.732980,na 1995- 9-22,Fri,na,na,na,7.734029,na 1995- 9-15,Fri,na,na,na,7.738754,na 1995- 9- 8,Fri,na,na,na,7.739613,na 1995- 9- 1,Fri,236.000000,na,na,7.739436,133.000000 1995- 8-25,Fri,na,na,na,7.743583,na 1995- 8-18,Fri,na,na,na,7.741891,na 1995- 8-11,Fri,na,na,na,7.739317,na 1995- 8- 4,Fri,na,na,na,7.739998,na 1995- 7-28,Fri,na,na,na,7.737641,na 1995- 7-21,Fri,na,na,na,7.738452,na 1995- 7-14,Fri,na,na,na,7.739244,na 1995- 7- 7,Fri,na,na,na,7.740137,na 1995- 6-30,Fri,na,na,9.320000,7.737981,na 1995- 6-23,Fri,na,na,na,7.733297,na 1995- 6-16,Fri,na,na,na,7.735014,na 1995- 6- 9,Fri,na,na,na,7.734113,na 1995- 6- 2,Fri,na,na,na,7.733958,na 1995- 5-26,Fri,na,na,na,7.733324,na 1995- 5-19,Fri,na,na,na,7.733957,na 1995- 5-12,Fri,na,na,na,7.733767,na 1995- 5- 5,Fri,na,na,na,7.734781,na 1995- 4-28,Fri,na,na,na,7.735902,na 1995- 4-21,Fri,na,na,na,7.733705,na 1995- 4-14,Fri,na,na,na,7.734080,na 1995- 4- 7,Fri,na,na,na,7.733653,na 1995- 3-31,Fri,226.000000,na,na,7.734348,na 1995- 3-24,Fri,na,na,na,7.733588,na 1995- 3-17,Fri,na,na,na,7.734806,120.000000 1995- 3-10,Fri,na,na,na,7.731673,na 1995- 3- 3,Fri,233.000000,na,9.040000,7.732772,na 1995- 2-24,Fri,na,na,na,7.730630,na 1995- 2-17,Fri,na,na,na,7.729750,na 1995- 2-10,Fri,na,na,na,7.730529,na 1995- 2- 3,Fri,236.000000,na,na,7.734718,na 1995- 1-27,Fri,na,na,na,7.734156,na 1995- 1-20,Fri,na,na,na,7.738722,na 1995- 1-13,Fri,na,na,na,7.761294,na 1995- 1- 6,Fri,na,na,na,7.745935,na 1994-12-30,Fri,243.000000,5.600000,9.400000,7.741722,112.000000 1994-12-23,Fri,na,na,na,na,na 1994-12-16,Fri,na,na,na,na,na 1994-12- 9,Fri,na,na,na,na,na 1994-12- 2,Fri,na,na,na,na,na 1994-11-25,Fri,na,na,na,na,na 1994-11-18,Fri,na,na,na,na,na 1994-11-11,Fri,na,na,na,na,na 1994-11- 4,Fri,na,na,9.130000,na,na 1994-10-28,Fri,na,na,na,na,na 1994-10-21,Fri,na,na,na,na,na 1994-10-14,Fri,na,na,na,na,na 1994-10- 7,Fri,na,na,na,na,na 1994- 9-30,Fri,na,na,na,na,na 1994- 9-23,Fri,na,na,na,na,na 1994- 9-16,Fri,na,na,na,na,na 1994- 9- 9,Fri,na,na,na,na,na 1994- 9- 2,Fri,na,na,8.860000,na,na 1994- 8-26,Fri,na,na,na,na,na 1994- 8-19,Fri,na,na,na,na,na 1994- 8-12,Fri,na,na,na,na,110.000000 1994- 8- 5,Fri,na,na,na,na,na 1994- 7-29,Fri,237.000000,na,na,na,na 1994- 7-22,Fri,na,na,na,na,na 1994- 7-15,Fri,na,na,na,na,na 1994- 7- 8,Fri,na,na,na,na,na 1994- 7- 1,Fri,240.000000,5.670000,8.360000,na,na 1994- 6-24,Fri,na,na,na,na,na 1994- 6-17,Fri,na,na,na,na,na 1994- 6-10,Fri,na,na,na,na,na 1994- 6- 3,Fri,na,na,na,na,na 1994- 5-27,Fri,na,na,na,na,na 1994- 5-20,Fri,na,na,na,na,na 1994- 5-13,Fri,na,na,na,na,na 1994- 5- 6,Fri,na,na,na,na,na 1994- 4-29,Fri,na,na,7.810000,na,na 1994- 4-22,Fri,na,na,na,na,na 1994- 4-15,Fri,na,na,na,na,na 1994- 4- 8,Fri,na,na,na,na,na 1994- 4- 1,Fri,245.000000,na,7.570000,na,na 1994- 3-25,Fri,na,na,na,na,na 1994- 3-18,Fri,na,na,na,na,na 1994- 3-11,Fri,na,na,na,na,na 1994- 3- 4,Fri,250.000000,na,na,na,104.000000 1994- 2-25,Fri,na,na,na,na,na 1994- 2-18,Fri,na,na,na,na,na 1994- 2-11,Fri,na,na,na,na,na 1994- 2- 4,Fri,na,na,na,na,na 1994- 1-28,Fri,na,na,na,na,na 1994- 1-21,Fri,na,na,na,na,na 1994- 1-14,Fri,na,na,na,na,na 1994- 1- 7,Fri,na,na,na,na,101.000000 1993-12-31,Fri,243.000000,5.760000,7.230000,7.730000,95.200000