E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
| Col (1) ETB | Col (2) FJD | Col (3) FIM | Col (4) FRF | Col (5) GHC |
| Ethiopian | Fiji | Finland | France | Ghana |
| birr/USD | Fijian | markka/USD | franc/USD | Ghanaian |
| | dollars/USD | | | cedis /USD |
| Jan 1, 94 : | Jan 1, 94 : | Jan 1, 94 : | Jan 1, 94 : | Jan 1, 94 : |
| Oct 4, 08 | Oct 4, 08 | Nov 22, 08 | Nov 22, 08 | Jun 30, 07 |
2008-11-17 Mon na na 4.6721 5.1545 na
2008-11-14 Fri na na 4.7028 5.1883 na
2008-11- 7 Fri na na 4.6231 5.1004 na
2008-10-31 Fri na na 4.6970 5.1819 na
2008-10-24 Fri na na 4.5915 5.0655 na
2008-10-17 Fri na na 4.3961 4.8499 na
2008-10-10 Fri na na 4.3750 4.8267 na
2008-10- 3 Fri 9.7300 1.6000 4.2363 4.6737 na
2008- 9-26 Fri na na 4.0542 4.4728 na
2008- 9-19 Fri na na 4.1691 4.5995 na
2008- 9-12 Fri na na 4.2212 4.6570 na
2008- 9- 5 Fri na na 4.1260 4.5520 na
2008- 8-29 Fri 9.6700 1.5700 4.0447 4.4623 na
2008- 8-22 Fri na na 4.0255 4.4411 na
2008- 8-15 Fri na na 4.0008 4.4139 na
2008- 8- 8 Fri na na 3.8697 4.2692 na
2008- 8- 1 Fri 9.6500 1.4600 3.8090 4.2022 na
2008- 7-25 Fri na na 3.7757 4.1655 na
2008- 7-18 Fri na na 3.7442 4.1307 na
2008- 7-11 Fri na na 3.7770 4.1670 na
2008- 7- 4 Fri 9.5900 1.5000 3.7690 4.1581 na
2008- 6-27 Fri na na 3.8047 4.1975 na
2008- 6-20 Fri na na 3.8300 4.2254 na
2008- 6-13 Fri na na 3.8343 4.2301 na
2008- 6- 6 Fri na na 3.8239 4.2187 na
2008- 5-30 Fri 9.5600 na 3.8087 4.2019 na
2008- 5-23 Fri na na 3.7900 4.1813 na
2008- 5-16 Fri na na 3.8313 4.2268 na
2008- 5- 9 Fri na na 3.8477 4.2449 na
2008- 5- 2 Fri 9.5200 na 3.8257 4.2207 na
2008- 4-25 Fri na na 3.7591 4.1472 na
2008- 4-18 Fri na na 3.7503 4.1375 na
2008- 4-11 Fri na na 3.7745 4.1642 na
2008- 4- 4 Fri 9.4800 1.4800 3.7901 4.1814 na
2008- 3-28 Fri na na 3.7968 4.1888 na
2008- 3-21 Fri na na 3.8091 4.2023 na
2008- 3-14 Fri na na 3.8421 4.2387 na
2008- 3- 7 Fri na na 3.8925 4.2943 na
2008- 2-29 Fri 9.3000 1.5000 3.9536 4.3618 na
2008- 2-22 Fri na na 4.0281 4.4440 na
2008- 2-15 Fri na na 4.0738 4.4944 na
2008- 2- 8 Fri na na 4.0662 4.4860 na
2008- 2- 1 Fri 9.2200 1.5300 4.0158 4.4304 na
2008- 1-25 Fri na na 4.0591 4.4781 na
2008- 1-18 Fri na na 4.0357 4.4523 na
2008- 1-11 Fri na na 4.0397 4.4568 na
2008- 1- 4 Fri 9.2000 1.5700 4.0405 4.4576 na
2007-12-28 Fri na na 4.0847 4.5064 na
2007-12-21 Fri na na 4.1394 4.5667 na
2007-12-14 Fri na na 4.0647 4.4844 na
2007-12- 7 Fri na na 4.0511 4.4694 na
2007-11-30 Fri 9.0400 na 4.0238 4.4392 na
2007-11-23 Fri na na 4.0214 4.4365 na
2007-11-16 Fri na na 4.0614 4.4807 na
2007-11- 9 Fri na na 4.0699 4.4901 na
2007-11- 2 Fri 9.2100 1.5400 4.1168 4.5418 na
2007-10-26 Fri na na 4.1690 4.5994 na
2007-10-19 Fri na na 4.1788 4.6102 na
2007-10-12 Fri na na 4.1991 4.6326 na
2007-10- 5 Fri na na 4.1985 4.6319 na
2007- 9-28 Fri 9.0400 1.5600 4.2051 4.6393 na
2007- 9-21 Fri na na 4.2565 4.6959 na
2007- 9-14 Fri na na 4.2919 4.7350 na
2007- 9- 7 Fri na na 4.3473 4.7961 na
2007- 8-31 Fri 9.1700 1.6300 4.3568 4.8066 na
2007- 8-24 Fri na na 4.3919 4.8453 na
2007- 8-17 Fri na na 4.3993 4.8535 na
2007- 8-10 Fri na na 4.3254 4.7720 na
2007- 8- 3 Fri 9.0300 1.5400 4.3367 4.7844 na
2007- 7-27 Fri na na 4.3256 4.7722 na
2007- 7-20 Fri na na 4.3074 4.7521 na
2007- 7-13 Fri na na 4.3300 4.7771 na
2007- 7- 6 Fri na na 4.3670 4.8179 na
2007- 6-29 Fri 9.1600 1.5800 4.4149 4.8707 9290.0
2007- 6-22 Fri na na 4.4318 4.8894 na
2007- 6-15 Fri na na 4.4601 4.9206 na
2007- 6- 8 Fri na na 4.4160 4.8719 na
2007- 6- 1 Fri 8.9300 1.6300 4.4210 4.8775 9282.0
2007- 5-25 Fri na na 4.4184 4.8745 na
2007- 5-18 Fri na na 4.3930 4.8465 na
2007- 5-11 Fri na na 4.3895 4.8426 na
2007- 5- 4 Fri na 1.6000 4.3712 4.8225 9249.0
2007- 4-27 Fri na na 4.3678 4.8187 na
2007- 4-20 Fri na na 4.3784 4.8304 na
2007- 4-13 Fri na na 4.4213 4.8777 na
2007- 4- 6 Fri na na 4.4433 4.9020 na
2007- 3-30 Fri na 1.6300 4.4548 4.9147 9285.0
2007- 3-23 Fri na na 4.4667 4.9279 na
2007- 3-16 Fri na na 4.4930 4.9568 na
2007- 3- 9 Fri na na 4.5320 4.9999 na
2007- 3- 2 Fri 8.8400 1.6600 4.5051 4.9702 9220.0
2007- 2-23 Fri na na 4.5251 4.9923 na
2007- 2-16 Fri na na 4.5466 5.0160 na
2007- 2- 9 Fri na na 4.5764 5.0489 na
2007- 2- 2 Fri 8.8800 1.6800 4.5820 5.0551 9231.0
2007- 1-26 Fri na na 4.5853 5.0587 na
2007- 1-19 Fri na na 4.5934 5.0677 na
2007- 1-12 Fri na na 4.5887 5.0624 na
2007- 1- 5 Fri na na 4.5257 4.9929 na
2006-12-29 Fri 8.8900 1.6700 4.5205 4.9872 9240.0
2006-12-22 Fri na na 4.5211 4.9879 na
2006-12-15 Fri na na 4.5085 4.9740 na
2006-12- 8 Fri na na 4.4724 4.9341 na
2006-12- 1 Fri 8.7100 na 4.5041 4.9692 9242.0
2006-11-24 Fri na na 4.6056 5.0811 na
2006-11-17 Fri na na 4.6407 5.1198 na
2006-11-10 Fri na na 4.6458 5.1254 na
2006-11- 3 Fri 8.7000 1.6900 4.6636 5.1451 9236.0
2006-10-27 Fri na na 4.7119 5.1984 na
2006-10-20 Fri na na 4.7335 5.2222 na
2006-10-13 Fri na 1.7334 4.7446 5.2344 9209.2
2006-10- 6 Fri na 1.7259 4.6855 5.1693 9210.9
2006- 9-29 Fri 8.7400 1.7260 4.6801 5.1633 9212.4
2006- 9-22 Fri na 1.7156 4.6762 5.1589 9172.4
2006- 9-15 Fri na 1.7290 4.6832 5.1666 9217.4
2006- 9- 8 Fri na 1.7093 4.6620 5.1433 9203.3
2006- 9- 1 Fri na 1.7163 4.6454 5.1250 9210.6
2006- 8-25 Fri na 1.7186 4.6424 5.1217 9225.6
2006- 8-18 Fri na 1.7206 4.6413 5.1205 9214.1
2006- 8-11 Fri na 1.7211 4.6369 5.1156 9251.6
2006- 8- 4 Fri 8.7000 1.7253 4.6443 5.1238 9188.3
2006- 7-28 Fri na 1.7331 4.6957 5.1805 9199.6
2006- 7-21 Fri na 1.7436 4.7259 5.2139 9209.0
2006- 7-14 Fri na 1.7396 4.6801 5.1633 9207.3
2006- 7- 7 Fri na 1.7536 4.6530 5.1334 9179.5
2006- 6-30 Fri 8.7300 1.7657 4.7206 5.2079 9181.3
2006- 6-23 Fri na 1.7553 4.7254 5.2133 9186.2
2006- 6-16 Fri na 1.7471 4.7167 5.2037 9158.9
2006- 6- 9 Fri na 1.7379 4.6553 5.1359 9157.2
2006- 6- 2 Fri na 1.7270 4.6328 5.1110 9135.5
2006- 5-26 Fri na 1.7255 4.6484 5.1283 9148.1
2006- 5-19 Fri na 1.7176 4.6519 5.1321 9136.4
2006- 5-12 Fri na 1.7115 4.6448 5.1244 9127.5
2006- 5- 5 Fri na 1.7213 4.6962 5.1810 9144.3
2006- 4-28 Fri na 1.7421 4.7642 5.2561 9140.5
2006- 4-21 Fri na 1.7593 4.8299 5.3285 9148.9
2006- 4-14 Fri na 1.7742 4.9111 5.4182 9147.9
2006- 4- 7 Fri na 1.7778 4.8757 5.3791 9134.0
2006- 3-31 Fri 8.6900 1.7976 4.9227 5.4309 9140.6
2006- 3-24 Fri na 1.7753 4.9258 5.4343 9117.6
2006- 3-17 Fri na 1.7560 4.9257 5.4343 9124.0
2006- 3-10 Fri na 1.7482 4.9874 5.5023 9121.2
2006- 3- 3 Fri na 1.7394 4.9788 5.4929 9124.2
2006- 2-24 Fri na 1.7437 4.9911 5.5064 9120.2
2006- 2-17 Fri na 1.7369 4.9994 5.5155 9135.7
2006- 2-10 Fri na 1.7261 4.9748 5.4884 9109.2
2006- 2- 3 Fri na 1.7176 4.9174 5.4251 9106.3
2006- 1-27 Fri na 1.7121 4.8600 5.3618 9101.5
2006- 1-20 Fri na 1.7132 4.9142 5.4216 9098.3
2006- 1-13 Fri na 1.7136 4.9220 5.4302 9112.6
2006- 1- 6 Fri na 1.7251 4.9221 5.4303 9088.4
2005-12-30 Fri 8.6800 1.7420 5.0155 5.5333 9099.7
2005-12-23 Fri na 1.7346 5.0052 5.5219 9093.5
2005-12-16 Fri na 1.7130 4.9615 5.4737 9100.8
2005-12- 9 Fri na 1.7106 5.0433 5.5640 9084.1
2005-12- 2 Fri na 1.7271 5.0573 5.5794 9098.0
2005-11-25 Fri na 1.7363 5.0583 5.5805 9089.3
2005-11-18 Fri na 1.7443 5.0828 5.6075 9083.0
2005-11-11 Fri na 1.7377 5.0544 5.5762 9086.9
2005-11- 4 Fri 8.6800 1.7168 4.9673 5.4801 9062.9
2005-10-28 Fri na 1.7051 4.9206 5.4287 9064.4
2005-10-21 Fri na 1.7092 4.9632 5.4756 9074.8
2005-10-14 Fri na 1.7040 4.9485 5.4594 9068.3
2005-10- 7 Fri na 1.7009 4.9500 5.4611 9079.6
2005- 9-30 Fri na 1.7056 4.9415 5.4517 9072.6
2005- 9-23 Fri na 1.6887 4.8927 5.3979 9051.5
2005- 9-16 Fri na 1.6783 4.8520 5.3529 9074.3
2005- 9- 9 Fri na 1.6780 4.7804 5.2740 9047.4
2005- 9- 2 Fri na 1.6945 4.8128 5.3097 9044.7
2005- 8-26 Fri na 1.6949 4.8486 5.3492 9051.8
2005- 8-19 Fri na 1.6797 4.8484 5.3490 9034.0
2005- 8-12 Fri na 1.6826 4.8019 5.2976 9063.4
2005- 8- 5 Fri na 1.6904 4.8386 5.3382 9060.0
2005- 7-29 Fri na 1.7015 4.9303 5.4393 9033.6
2005- 7-22 Fri na 1.7070 4.9296 5.4385 9024.4
2005- 7-15 Fri na 1.7111 4.9161 5.4236 9032.3
2005- 7- 8 Fri na 1.7207 4.9877 5.5026 9058.7
2005- 7- 1 Fri 8.6700 1.6839 4.9234 5.4317 9032.9
2005- 6-24 Fri na 1.6715 4.9101 5.4170 9048.5
2005- 6-17 Fri na 1.6776 4.9126 5.4198 9048.2
2005- 6-10 Fri na 1.6834 4.8570 5.3584 9043.9
2005- 6- 3 Fri na 1.6858 4.8308 5.3295 9032.0
2005- 5-27 Fri na 1.6760 4.7302 5.2185 9069.3
2005- 5-20 Fri na 1.6748 4.7098 5.1960 9034.5
2005- 5-13 Fri na 1.6529 4.6549 5.1355 9048.5
2005- 5- 6 Fri na 1.6438 4.6126 5.0888 9030.2
2005- 4-29 Fri na 1.6453 4.5934 5.0676 9027.8
2005- 4-22 Fri na 1.6554 4.5521 5.0221 9040.4
2005- 4-15 Fri na 1.6557 4.6085 5.0843 9029.3
2005- 4- 8 Fri na 1.6651 4.6192 5.0961 9048.6
2005- 4- 1 Fri na 1.6611 4.6023 5.0774 9031.3
2005- 3-25 Fri na 1.6359 4.5541 5.0242 9034.6
2005- 3-18 Fri na 1.6217 4.4537 4.9135 9046.7
2005- 3-11 Fri na 1.6234 4.4494 4.9087 9061.1
2005- 3- 4 Fri 8.6600 1.6391 4.5087 4.9741 9028.1
2005- 2-25 Fri na 1.6350 4.5097 4.9753 9041.5
2005- 2-18 Fri na 1.6449 4.5666 5.0380 9021.1
2005- 2-11 Fri na 1.6610 4.6384 5.1173 9009.5
2005- 2- 4 Fri na 1.6518 4.5758 5.0482 9001.3
2005- 1-28 Fri na 1.6549 4.5642 5.0354 9012.9
2005- 1-21 Fri na 1.6691 4.5643 5.0356 9013.5
2005- 1-14 Fri na 1.6672 4.5142 4.9803 9036.4
2005- 1- 7 Fri na 1.6602 4.4841 4.9471 9011.7
2004-12-31 Fri 8.6500 1.6402 4.3737 4.8253 8997.7
2004-12-24 Fri na 1.6531 4.4256 4.8826 9023.5
2004-12-17 Fri na 1.6641 4.4653 4.9263 9006.1
2004-12-10 Fri na 1.6583 4.4625 4.9233 9031.1
2004-12- 3 Fri na 1.6404 4.4695 4.9309 9041.8
2004-11-26 Fri na 1.6415 4.5165 4.9828 9036.9
2004-11-19 Fri na 1.6575 4.5747 5.0470 9031.6
2004-11-12 Fri na 1.6787 4.5952 5.0696 9017.0
2004-11- 5 Fri na 1.6887 4.6416 5.1208 9025.8
2004-10-29 Fri 8.6500 1.6937 4.6615 5.1428 9018.5
2004-10-22 Fri na 1.7137 4.7248 5.2126 9033.6
2004-10-15 Fri na 1.7224 4.8050 5.3010 9022.2
2004-10- 8 Fri na 1.7310 4.8267 5.3250 9004.1
2004-10- 1 Fri na 1.7373 4.8150 5.3121 9018.0
2004- 9-24 Fri na 1.7547 4.8530 5.3541 9014.4
2004- 9-17 Fri na 1.7653 4.8719 5.3748 9037.5
2004- 9-10 Fri na 1.7740 4.8917 5.3967 9008.7
2004- 9- 3 Fri na 1.7650 4.9037 5.4100 9022.1
2004- 8-27 Fri na 1.7495 4.9140 5.4213 9017.4
2004- 8-20 Fri na 1.7394 4.8215 5.3193 9013.4
2004- 8-13 Fri na 1.7521 4.8437 5.3438 9011.9
2004- 8- 6 Fri na 1.7736 4.9171 5.4248 8995.3
2004- 7-30 Fri 8.6400 1.7751 4.9265 5.4351 9024.9
2004- 7-23 Fri na 1.7427 4.8401 5.3398 8997.3
2004- 7-16 Fri na 1.7397 4.8034 5.2993 9027.1
2004- 7- 9 Fri na 1.7490 4.8157 5.3129 9016.1
2004- 7- 2 Fri na 1.7767 4.8763 5.3797 9015.0
2004- 6-25 Fri na 1.7862 4.9053 5.4117 9011.2
2004- 6-18 Fri na 1.7919 4.9238 5.4321 8948.2
2004- 6-11 Fri na 1.7813 4.8890 5.3938 8975.3
2004- 6- 4 Fri na 1.7748 4.8642 5.3664 8965.0
2004- 5-28 Fri na 1.7769 4.9002 5.4061 8894.2
2004- 5-21 Fri na 1.8082 4.9606 5.4728 8922.0
2004- 5-14 Fri na 1.8007 5.0181 5.5362 8930.8
2004- 5- 7 Fri na 1.7581 4.9416 5.4518 8877.5
2004- 4-30 Fri na 1.7584 4.9932 5.5087 8827.8
2004- 4-23 Fri na 1.7458 5.0014 5.5178 8826.3
2004- 4-16 Fri na 1.7200 4.9654 5.4780 8816.2
2004- 4- 9 Fri na 1.7058 4.9170 5.4246 8815.7
2004- 4- 2 Fri na 1.7041 4.8652 5.3675 8880.3
2004- 3-26 Fri na 1.7200 4.8603 5.3621 8829.0
2004- 3-19 Fri na 1.7249 4.8445 5.3447 8843.1
2004- 3-12 Fri na 1.7094 4.8350 5.3342 8780.3
2004- 3- 5 Fri na 1.6996 4.8443 5.3445 8790.8
2004- 2-27 Fri 8.6300 1.6776 4.7460 5.2360 8806.6
2004- 2-20 Fri na 1.6477 4.6675 5.1493 8726.4
2004- 2-13 Fri na 1.6624 4.6613 5.1425 8804.6
2004- 2- 6 Fri na 1.6870 4.7313 5.2198 8776.4
2004- 1-30 Fri na 1.6851 4.7449 5.2347 8731.9
2004- 1-23 Fri na 1.6918 4.7264 5.2143 8769.8
2004- 1-16 Fri na 1.6724 4.7005 5.1858 8689.0
2004- 1- 9 Fri na 1.6852 4.6639 5.1454 8730.6
2004- 1- 2 Fri 8.6200 1.7175 4.7380 5.2272 8660.2
2003-12-26 Fri na 1.7354 4.7844 5.2783 8640.9
2003-12-19 Fri na 1.7327 4.8137 5.3107 8719.0
2003-12-12 Fri na 1.7305 4.8644 5.3666 8636.1
2003-12- 5 Fri na 1.7454 4.9251 5.4335 8666.2
2003-11-28 Fri 8.6200 1.7608 5.0078 5.5248 8749.1
2003-11-21 Fri na 1.7644 5.0082 5.5253 8690.1
2003-11-14 Fri na 1.7767 5.1166 5.6448 8633.5
2003-11- 7 Fri na 1.8026 5.1835 5.7186 8599.3
2003-10-31 Fri na 1.7916 5.0877 5.6129 8527.4
2003-10-24 Fri na 1.8018 5.0572 5.5793 8602.8
2003-10-17 Fri na 1.8139 5.0859 5.6110 8636.5
2003-10-10 Fri na 1.8170 5.0553 5.5772 8555.3
2003-10- 3 Fri 8.6100 1.8265 5.1030 5.6298 8544.4
2003- 9-26 Fri na 1.8382 5.1793 5.7140 8589.7
2003- 9-19 Fri na 1.8635 5.2804 5.8255 8602.0
2003- 9-12 Fri na 1.8771 5.3080 5.8560 8558.5
2003- 9- 5 Fri na 1.9019 5.4352 5.9963 8656.8
2003- 8-29 Fri na 1.8950 5.4467 6.0090 8654.6
2003- 8-22 Fri na 1.8718 5.3857 5.9417 8561.7
2003- 8-15 Fri na 1.8696 5.2631 5.8065 8539.2
2003- 8- 8 Fri na 1.8818 5.2373 5.7780 8480.1
2003- 8- 1 Fri na 1.8680 5.2324 5.7726 8449.6
2003- 7-25 Fri na 1.8751 5.2056 5.7430 8456.3
2003- 7-18 Fri na 1.8801 5.2947 5.8414 8490.5
2003- 7-11 Fri na 1.8492 5.2507 5.7928 8543.1
2003- 7- 4 Fri 8.6000 1.8463 5.1609 5.6937 8523.6
2003- 6-27 Fri na 1.8568 5.1701 5.7039 8453.4
2003- 6-20 Fri na 1.8472 5.0681 5.5914 8487.8
2003- 6-13 Fri na 1.8632 5.0565 5.5785 8484.8
2003- 6- 6 Fri na 1.8624 5.0625 5.5852 8455.6
2003- 5-30 Fri na 1.8652 5.0334 5.5531 8552.2
2003- 5-23 Fri na 1.8619 5.0758 5.5998 8487.5
2003- 5-16 Fri na 1.8860 5.1649 5.6981 8425.1
2003- 5- 9 Fri na 1.9009 5.2231 5.7623 8417.7
2003- 5- 2 Fri na 1.9362 5.3441 5.8958 8407.7
2003- 4-25 Fri na 1.9473 5.4198 5.9793 8507.8
2003- 4-18 Fri na 1.9706 5.4819 6.0478 8497.4
2003- 4-11 Fri na 1.9811 5.5483 6.1211 8514.7
2003- 4- 4 Fri na 1.9725 5.5032 6.0713 8418.0
2003- 3-28 Fri na 1.9922 5.5602 6.1342 8436.9
2003- 3-21 Fri na 1.9979 5.6106 6.1899 8337.1
2003- 3-14 Fri na 1.9693 5.4346 5.9957 8365.1
2003- 3- 7 Fri na 1.9572 5.4348 5.9959 8320.0
2003- 2-28 Fri 8.5900 1.9696 5.5148 6.0841 8310.4
2003- 2-21 Fri na 1.9973 5.5255 6.0960 8372.4
2003- 2-14 Fri na 1.9979 5.5214 6.0914 8365.3
2003- 2- 7 Fri na 2.0021 5.4939 6.0611 8357.0
2003- 1-31 Fri na 1.9977 5.5000 6.0678 7918.1
2003- 1-24 Fri na 1.9943 5.5390 6.1109 8347.2
2003- 1-17 Fri na 2.0086 5.6177 6.1976 8302.9
2003- 1-10 Fri na 2.0335 5.6797 6.2660 8307.6
2003- 1- 3 Fri 8.5800 2.0550 5.6996 6.2881 8399.7
2002-12-27 Fri na 2.0642 5.7639 6.3589 8333.5
2002-12-20 Fri na 2.0644 5.8049 6.4042 8255.4
2002-12-13 Fri na 2.0843 5.8682 6.4740 8247.5
2002-12- 6 Fri na 2.0953 5.9507 6.5650 8281.3
2002-11-29 Fri 8.5800 2.0997 5.9906 6.6090 8256.1
2002-11-22 Fri na 2.0890 5.9255 6.5373 8163.2
2002-11-15 Fri na 2.0884 5.8964 6.5052 8201.5
2002-11- 8 Fri na 2.0946 5.9275 6.5395 8240.0
2002-11- 1 Fri na 2.1183 6.0195 6.6410 8237.6
2002-10-25 Fri na 2.1290 6.0925 6.7215 8262.0
2002-10-18 Fri na 2.1375 6.0713 6.6981 8189.3
2002-10-11 Fri na 2.1346 6.0424 6.6662 8229.9
2002-10- 4 Fri na 2.1447 6.0330 6.6559 8153.8
2002- 9-27 Fri na 2.1497 6.0708 6.6976 8158.8
2002- 9-20 Fri na 2.1419 6.0841 6.7122 8211.2
2002- 9-13 Fri na 2.1370 6.0912 6.7201 8264.5
2002- 9- 6 Fri na 2.1368 6.0128 6.6335 8226.1
2002- 8-30 Fri 8.5700 2.1373 6.0668 6.6931 8207.3
2002- 8-23 Fri na 2.1470 6.0953 6.7245 8268.5
2002- 8-16 Fri na 2.1585 6.0562 6.6814 8192.5
2002- 8- 9 Fri na 2.1788 6.1186 6.7503 8144.5
2002- 8- 2 Fri na 2.1503 6.0436 6.6676 8090.8
2002- 7-26 Fri na 2.1274 5.9631 6.5788 8088.4
2002- 7-19 Fri na 2.1044 5.8910 6.4991 8090.2
2002- 7-12 Fri na 2.0996 6.0019 6.6215 6402.4
2002- 7- 5 Fri na 2.1097 6.0605 6.6861 7978.3
2002- 6-28 Fri 8.3500 2.0964 6.0609 6.6867 7963.8
2002- 6-21 Fri na 2.1152 6.2167 6.8585 7958.2
2002- 6-14 Fri na 2.1115 6.2916 6.9412 7883.1
2002- 6- 7 Fri na 2.1106 6.3087 6.9600 7909.3
2002- 5-31 Fri na 2.1398 6.3925 7.0525 7906.3
2002- 5-24 Fri na 2.1513 6.4446 7.1100 7845.4
2002- 5-17 Fri na 2.1965 6.5315 7.2058 7825.7
2002- 5-10 Fri na 2.2121 6.5252 7.1988 7772.7
2002- 5- 3 Fri na 2.2053 6.5688 7.2470 7795.9
2002- 4-26 Fri na 2.2112 6.6571 7.3444 7719.6
2002- 4-19 Fri na 2.2292 6.7095 7.4022 7638.5
2002- 4-12 Fri na 2.2434 6.7613 7.4594 7663.5
2002- 4- 5 Fri na 2.2408 6.7599 7.4577 7609.6
2002- 3-29 Fri na 2.2502 6.8046 7.5071 7596.8
2002- 3-22 Fri na 2.2473 6.7425 7.4386 7433.9
2002- 3-15 Fri na 2.2646 6.7650 7.4635 7431.4
2002- 3- 8 Fri na 2.2681 6.7997 7.5017 7391.4
2002- 3- 1 Fri na 2.2937 6.8581 7.5661 7539.8
2002- 2-22 Fri na 2.2835 6.8104 7.5135 7353.6
2002- 2-15 Fri na 2.2950 6.7994 7.5014 7443.8
2002- 2- 8 Fri na 2.3029 6.8403 7.5465 7352.4
2002- 2- 1 Fri na 2.3004 6.8970 7.6090 7332.1
2002- 1-25 Fri na 2.2815 6.7642 7.4626 7251.7
2002- 1-18 Fri na 2.2756 6.7050 7.3973 7325.2
2002- 1-11 Fri na 2.2600 6.6699 7.3585 7281.7
2002- 1- 4 Fri 8.5580 2.2824 6.6262 7.3100 7331.7
2001-12-28 Fri na 2.2987 6.7528 7.4493 7293.4
2001-12-21 Fri na 2.2769 6.6224 7.3057 7218.8
2001-12-14 Fri na 2.2711 6.6430 7.3293 7212.0
2001-12- 7 Fri na 2.2723 6.6844 7.3741 7207.4
2001-11-30 Fri 8.5560 2.2700 6.7072 7.3996 7115.7
2001-11-23 Fri na 2.2724 6.7646 7.4627 7135.4
2001-11-16 Fri na 2.2610 6.7205 7.4136 7142.6
2001-11- 9 Fri na 2.2705 6.6387 7.3239 7147.2
2001-11- 2 Fri 8.5380 2.2933 6.5799 7.2587 7183.4
2001-10-26 Fri na 2.2765 6.6640 7.3519 7071.2
2001-10-19 Fri na 2.2661 6.5685 7.2473 7222.7
2001-10-12 Fri na 2.2762 6.5276 7.2012 7337.5
2001-10- 5 Fri na 2.3009 6.4894 7.1593 7151.0
2001- 9-28 Fri na 2.3098 6.4799 7.1491 7159.0
2001- 9-21 Fri na 2.2810 6.4468 7.1126 7092.9
2001- 9-14 Fri na 2.2519 6.5353 7.2091 7086.5
2001- 9- 7 Fri na 2.2378 6.6297 7.3144 7065.7
2001- 8-31 Fri 8.5010 2.2183 6.5266 7.2002 7085.1
2001- 8-24 Fri na 2.2172 6.5007 7.1721 7097.1
2001- 8-17 Fri na 2.2615 6.5434 7.2199 7092.9
2001- 8-10 Fri na 2.2770 6.7289 7.4232 7065.5
2001- 8- 3 Fri 8.4780 2.2920 6.7647 7.4621 7184.4
2001- 7-27 Fri na 2.2976 6.7973 7.4987 7145.6
2001- 7-20 Fri na 2.3089 6.8812 7.5920 7111.3
2001- 7-13 Fri na 2.3169 6.9613 7.6806 7182.9
2001- 7- 6 Fri na 2.3029 7.0400 7.7665 7215.7
2001- 6-29 Fri 8.6030 2.2869 6.9468 7.6635 7229.9
2001- 6-22 Fri na 2.2781 6.9487 7.6657 7138.8
2001- 6-15 Fri na 2.2719 6.9665 7.6856 7255.1
2001- 6- 8 Fri na 2.2939 7.0077 7.7316 7325.9
2001- 6- 1 Fri 8.4370 2.2796 6.9732 7.6930 7478.3
2001- 5-25 Fri na 2.2604 6.8878 7.5978 7406.8
2001- 5-18 Fri na 2.2653 6.7606 7.4583 7417.5
2001- 5-11 Fri na 2.2546 6.7312 7.4265 7219.3
2001- 5- 4 Fri 8.4170 2.2636 6.6709 7.3605 7133.1
2001- 4-27 Fri na 2.2792 6.6330 7.3175 7267.0
2001- 4-20 Fri na 2.2912 6.6868 7.3780 7315.6
2001- 4-13 Fri na 2.3183 6.6706 7.3598 7109.8
2001- 4- 6 Fri na 2.3349 6.6443 7.3306 7096.8
2001- 3-30 Fri 8.3970 2.3078 6.7044 7.3962 7217.6
2001- 3-23 Fri na 2.3094 6.6347 7.3195 7072.1
2001- 3-16 Fri na 2.2763 6.5259 7.1993 7058.0
2001- 3- 9 Fri na 2.1793 6.3973 7.0578 7061.6
2001- 3- 2 Fri 8.3710 2.2262 6.4535 7.1196 7044.1
2001- 2-23 Fri na 2.2284 6.5296 7.2026 6969.3
2001- 2-16 Fri na 2.2163 6.4743 7.1428 6943.8
2001- 2- 9 Fri na 2.1915 6.3958 7.0552 6893.6
2001- 2- 2 Fri 8.3410 2.1900 6.3937 7.0538 6914.3
2001- 1-26 Fri na 2.1738 6.4007 7.0606 6924.3
2001- 1-19 Fri na 2.1736 6.3384 6.9922 6967.5
2001- 1-12 Fri na 2.1569 6.2845 6.9327 6906.5
2001- 1- 5 Fri na 2.1583 6.2711 6.9176 6880.2
2000-12-29 Fri 8.3140 2.1672 6.3847 7.0449 6877.2
2000-12-22 Fri na 2.2002 6.5734 7.2522 6875.5
2000-12-15 Fri na 2.2126 6.7340 7.4296 6939.2
2000-12- 8 Fri na 2.2168 6.7109 7.4047 6842.2
2000-12- 1 Fri 8.2930 2.2634 6.9006 7.6134 6832.2
2000-11-24 Fri na 2.2826 7.0521 7.7805 6798.6
2000-11-17 Fri na 2.2644 6.9458 7.6621 6798.4
2000-11-10 Fri na 2.2518 6.9263 7.6408 6732.3
2000-11- 3 Fri na 2.2713 6.9624 7.6816 6694.5
2000-10-27 Fri na 2.2751 7.1319 7.8693 6673.4
2000-10-20 Fri na 2.2694 7.0438 7.7708 6639.1
2000-10-13 Fri na 2.2343 6.8650 7.5731 6601.3
2000-10- 6 Fri na 2.2279 6.8131 7.5168 6565.2
2000- 9-29 Fri 8.2510 2.2118 6.7524 7.4503 6506.8
2000- 9-22 Fri na 2.2253 6.9379 7.6539 6495.8
2000- 9-15 Fri na 2.1956 6.9038 7.6172 6470.7
2000- 9- 8 Fri na 2.1595 6.7572 7.4554 6393.9
2000- 9- 1 Fri 8.2420 2.1529 6.6410 7.3264 6387.4
2000- 8-25 Fri na 2.1363 6.6037 7.2848 6423.8
2000- 8-18 Fri na 2.1073 6.5283 7.2025 6313.7
2000- 8-11 Fri na 2.1179 6.5720 7.2501 6233.2
2000- 8- 4 Fri 8.2340 2.1151 6.4987 7.1689 6095.3
2000- 7-28 Fri na 2.1046 6.3661 7.0237 6044.5
2000- 7-21 Fri na 2.1108 6.3863 7.0459 5947.8
2000- 7-14 Fri na 2.0947 6.3069 6.9583 5666.7
2000- 7- 7 Fri na 2.0699 6.2455 6.8903 5552.9
2000- 6-30 Fri 8.2180 2.0749 6.2807 6.9285 5327.2
2000- 6-23 Fri na 2.0633 6.2722 6.9202 5406.7
2000- 6-16 Fri na 2.0771 6.2021 6.8421 5067.1
2000- 6- 9 Fri na 2.0911 6.2291 6.8726 4837.6
2000- 6- 2 Fri na 2.1298 6.3711 7.0282 4718.3
2000- 5-26 Fri na 2.1448 6.5277 7.2009 4653.7
2000- 5-19 Fri na 2.1272 6.6051 7.2868 4494.2
2000- 5-12 Fri na 2.1029 6.5808 7.2618 4606.3
2000- 5- 5 Fri na 2.0954 6.6140 7.2973 4526.7
2000- 4-28 Fri 8.1850 2.0787 6.4550 7.1226 4611.5
2000- 4-21 Fri na 2.0670 6.3059 6.9561 4515.9
2000- 4-14 Fri na 2.0605 6.2168 6.8585 4369.1
2000- 4- 7 Fri na 2.0374 6.1980 6.8379 4174.3
2000- 3-31 Fri 8.1630 2.0400 6.1994 6.8390 4111.7
2000- 3-24 Fri na 2.0490 6.1362 6.7695 4163.2
2000- 3-17 Fri na 2.0411 6.1426 6.7762 3977.0
2000- 3-10 Fri na 2.0496 6.1821 6.8209 3909.1
2000- 3- 3 Fri 8.1520 2.0453 6.1596 6.7960 3848.1
2000- 2-25 Fri na 2.0298 5.9901 6.6090 3678.2
2000- 2-18 Fri na 2.0188 6.0456 6.6692 3690.2
2000- 2-11 Fri na 2.0080 6.0333 6.6563 3660.9
2000- 2- 4 Fri 8.1410 2.0123 6.0793 6.7063 3545.9
2000- 1-28 Fri na 1.9686 5.9780 6.5951 3585.3
2000- 1-21 Fri na 1.9568 5.8806 6.4881 3498.0
2000- 1-14 Fri na 1.9492 5.7991 6.3980 3568.8
2000- 1- 7 Fri na 1.9470 5.7821 6.3797 3537.7
1999-12-31 Fri 8.1340 1.9788 5.9183 6.5290 3477.7
1999-12-24 Fri na 1.9743 5.8829 6.4894 3779.5
1999-12-17 Fri na 1.9929 5.8855 6.4927 3442.3
1999-12-10 Fri na 1.9870 5.8222 6.4231 3477.2
1999-12- 3 Fri 8.1270 1.9796 5.9118 6.5219 3473.3
1999-11-26 Fri na 1.9767 5.8178 6.4182 3396.0
1999-11-19 Fri na 1.9725 5.7548 6.3492 3373.9
1999-11-12 Fri na 1.9755 5.7220 6.3122 3191.4
1999-11- 5 Fri na 1.9695 5.6815 6.2675 3149.3
1999-10-29 Fri 8.1230 1.9547 5.6283 6.2094 2907.7
1999-10-22 Fri na 1.9577 5.5110 6.0795 2882.3
1999-10-15 Fri na 1.9516 5.5246 6.0956 2872.2
1999-10- 8 Fri na 1.9385 5.5620 6.1356 2827.6
1999-10- 1 Fri na 1.9495 5.6185 6.1981 2742.9
1999- 9-24 Fri na 1.9605 5.6890 6.2757 2706.0
1999- 9-17 Fri na 1.9555 5.7151 6.3059 2772.7
1999- 9-10 Fri na 1.9557 5.6409 6.2230 2687.0
1999- 9- 3 Fri 8.1170 1.9741 5.6189 6.1988 2698.2
1999- 8-27 Fri na 1.9748 5.6706 6.2562 2626.1
1999- 8-20 Fri na 1.9423 5.6210 6.2018 2658.4
1999- 8-13 Fri na 1.9651 5.5739 6.1499 2646.1
1999- 8- 6 Fri na 1.9531 5.5295 6.1008 2706.8
1999- 7-30 Fri 8.1200 1.9705 5.5736 6.1489 2616.7
1999- 7-23 Fri na 1.9789 5.7007 6.2890 2600.7
1999- 7-16 Fri na 1.9776 5.8341 6.4362 2622.0
1999- 7- 9 Fri na 1.9687 5.8191 6.4200 2602.0
1999- 7- 2 Fri na 1.9724 5.7565 6.3515 2557.3
1999- 6-25 Fri na 1.9796 5.7416 6.3344 2609.2
1999- 6-18 Fri na 1.9621 5.7348 6.3276 2543.3
1999- 6-11 Fri na 1.9714 5.6964 6.2845 2487.1
1999- 6- 4 Fri na 1.9870 5.7266 6.3172 2497.3
1999- 5-28 Fri na 1.9665 5.6644 6.2493 2461.4
1999- 5-21 Fri na 1.9453 5.5889 6.1658 2487.4
1999- 5-14 Fri na 1.9353 5.5615 6.1356 2447.7
1999- 5- 7 Fri na 1.9496 5.5621 6.1358 2472.1
1999- 4-30 Fri 7.9060 1.9587 5.6074 6.1862 2494.6
1999- 4-23 Fri na 1.9598 5.6003 6.1781 2474.0
1999- 4-16 Fri na 1.9787 5.5243 6.0953 2452.7
1999- 4- 9 Fri na 1.9937 5.5100 6.0781 2433.3
1999- 4- 2 Fri 7.9010 1.9915 5.5252 6.0961 2428.7
1999- 3-26 Fri na 1.9739 5.4677 6.0318 2427.1
1999- 3-19 Fri na 1.9839 5.4268 5.9868 2402.4
1999- 3-12 Fri na 1.9840 5.4449 6.0072 2393.1
1999- 3- 5 Fri na 1.9952 5.4673 6.0323 2381.2
1999- 2-26 Fri 7.6010 1.9759 5.3990 5.9565 2394.0
1999- 2-19 Fri na 1.9494 5.3123 5.8608 2372.2
1999- 2-12 Fri na 1.9350 5.2599 5.8028 2359.3
1999- 2- 5 Fri na 1.9486 5.2561 5.7988 2357.3
1999- 1-29 Fri 7.5160 1.9622 5.1801 5.7153 2354.6
1999- 1-22 Fri na 1.9490 5.1308 5.6607 2359.7
1999- 1-15 Fri na 1.9493 5.1202 5.6487 2354.7
1999- 1- 8 Fri na 1.9617 5.0819 5.6069 2348.0
1999- 1- 1 Fri na 1.9799 5.0899 5.6014 2345.8
1998-12-25 Fri na 1.9783 5.0875 5.6203 2354.6
1998-12-18 Fri 7.5010 1.9771 5.0461 5.5721 2349.9
1998-12-11 Fri na 1.9881 5.0631 5.5819 2347.7
1998-12- 4 Fri na 1.9709 5.1075 5.6329 2350.7
1998-11-27 Fri na 1.9616 5.1849 5.7202 2344.0
1998-11-20 Fri na 1.9585 5.0899 5.6186 2338.5
1998-11-13 Fri na 1.9671 5.1276 5.6663 2335.9
1998-11- 6 Fri na 1.9662 5.0484 5.5687 2330.0
1998-10-30 Fri na 1.9814 5.0265 5.5461 2333.6
1998-10-23 Fri na 1.9608 4.9762 5.4944 2331.7
1998-10-16 Fri na 1.9628 4.9676 5.4700 2333.0
1998-10- 9 Fri na 2.0231 4.9617 5.4463 2322.7
1998-10- 2 Fri 7.2650 2.0492 5.0661 5.5757 2328.1
1998- 9-25 Fri na 2.0633 5.1180 5.6321 2328.7
1998- 9-18 Fri na 2.0358 5.1556 5.6742 2329.9
1998- 9-11 Fri na 2.0454 5.2025 5.7266 2324.2
1998- 9- 4 Fri 7.2530 2.0820 5.3059 5.8483 2346.6
1998- 8-28 Fri na 2.1071 5.4687 6.0139 2331.0
1998- 8-21 Fri na 2.0838 5.4694 6.0250 2329.6
1998- 8-14 Fri na 2.0716 5.4189 5.9809 2333.2
1998- 8- 7 Fri na 2.0471 5.3911 5.9514 2333.3
1998- 7-31 Fri 7.1410 2.0329 5.4036 5.9568 2342.6
1998- 7-24 Fri na 2.0151 5.4267 5.9865 2329.6
1998- 7-17 Fri na 2.0327 5.4636 6.0213 2329.5
1998- 7-10 Fri na 2.0243 5.5239 6.0964 2326.8
1998- 7- 3 Fri 7.0420 2.0347 5.5166 6.0835 2330.9
1998- 6-26 Fri na 2.0313 5.4689 6.0380 2329.2
1998- 6-19 Fri na 2.0509 5.4563 6.0207 2324.6
1998- 6-12 Fri na 2.0573 5.4450 6.0157 2328.8
1998- 6- 5 Fri na 2.0182 5.3987 5.9490 2333.3
1998- 5-29 Fri 7.0870 2.0016 5.3891 5.9533 2317.6
1998- 5-22 Fri na 1.9970 5.3754 5.9297 2314.1
1998- 5-15 Fri na 1.9885 5.3989 5.9679 2319.3
1998- 5- 8 Fri na 1.9561 5.3843 5.9365 2326.6
1998- 5- 1 Fri 7.0000 1.9535 5.4344 5.9989 2317.3
1998- 4-24 Fri na 1.9490 5.4507 6.0148 2317.5
1998- 4-17 Fri na 1.9497 5.4912 6.0625 2317.5
1998- 4-10 Fri na 1.9493 5.5624 6.1371 2306.5
1998- 4- 3 Fri 6.9300 1.9362 5.6065 6.2018 2313.7
1998- 3-27 Fri na 1.9246 5.5478 6.1206 2308.5
1998- 3-20 Fri na 1.9184 5.5386 6.1205 2304.6
1998- 3-13 Fri na 1.9157 5.5598 6.1307 2302.3
1998- 3- 6 Fri na 1.9074 5.5134 6.1018 2298.7
1998- 2-27 Fri 6.9400 1.9305 5.4880 6.0550 2299.7
1998- 2-20 Fri na 1.9191 5.5251 6.1083 2297.6
1998- 2-13 Fri na 1.9012 5.5100 6.0872 2295.4
1998- 2- 6 Fri na 1.9000 5.4758 6.0511 2290.8
1998- 1-30 Fri 6.8840 1.9026 5.4597 6.0573 2300.6
1998- 1-23 Fri na 1.8432 5.5075 6.0890 2288.9
1998- 1-16 Fri na 1.5611 5.5142 6.1088 2262.1
1998- 1- 9 Fri na 1.5677 5.5120 6.0970 2256.3
1998- 1- 2 Fri 6.8100 1.5396 5.4333 6.0069 2246.0
1997-12-26 Fri na na 5.3846 5.9419 na
1997-12-19 Fri na na 5.3574 5.9404 na
1997-12-12 Fri na na 5.6605 5.9634 na
1997-12- 5 Fri na na 5.3646 5.9406 na
1997-11-28 Fri 6.8100 na 5.2955 5.8726 na
1997-11-21 Fri na na 5.2265 5.8106 na
1997-11-14 Fri na na 5.1949 5.7664 na
1997-11- 7 Fri na na 5.1930 5.7695 na
1997-10-31 Fri na na 5.1960 5.8114 na
1997-10-24 Fri na na 5.3213 5.9575 na
1997-10-17 Fri na na 5.2659 5.8871 na
1997-10-10 Fri na na 5.2496 5.8889 na
1997-10- 3 Fri na 1.4600 5.2964 5.9350 na
1997- 9-26 Fri na na 5.3111 5.9743 na
1997- 9-19 Fri na na 5.2870 5.9467 na
1997- 9-12 Fri na na 5.3903 6.0329 na
1997- 9- 5 Fri na na 5.4552 6.1113 na
1997- 8-29 Fri na na 5.4169 6.0821 2171.0
1997- 8-22 Fri na na 5.4780 6.1846 na
1997- 8-15 Fri na na 5.5275 6.2179 na
1997- 8- 8 Fri na na 5.5844 6.3036 na
1997- 8- 1 Fri na na 5.4710 6.2155 na
1997- 7-25 Fri na na 5.3768 6.1372 na
1997- 7-18 Fri na na 5.3031 6.0596 na
1997- 7-11 Fri na na 5.2146 5.9348 na
1997- 7- 4 Fri 6.8500 1.4000 5.2104 5.9032 2085.0
1997- 6-27 Fri na na 5.1598 5.8283 na
1997- 6-20 Fri na na 5.1793 5.8378 na
1997- 6-13 Fri na na 5.1589 5.8177 na
1997- 6- 6 Fri na na 5.1912 5.8326 na
1997- 5-30 Fri na na 5.1195 5.7372 2010.0
1997- 5-23 Fri na na 5.1073 5.7009 na
1997- 5-16 Fri na na 5.1317 5.7214 na
1997- 5- 9 Fri na na 5.1764 5.7835 na
1997- 5- 2 Fri na na 5.1990 5.8207 na
1997- 4-25 Fri na na 5.1581 5.7853 na
1997- 4-18 Fri na na 5.1765 5.8017 na
1997- 4-11 Fri na na 5.1224 5.7775 na
1997- 4- 4 Fri na na 4.9894 5.6325 1867.0
1997- 3-28 Fri na na 5.0286 5.6866 na
1997- 3-21 Fri na na 5.0574 5.6850 na
1997- 3-14 Fri na na 5.0838 5.7403 na
1997- 3- 7 Fri na na 5.1051 5.7741 na
1997- 2-28 Fri 6.6500 na 5.0076 5.6755 1780.0
1997- 2-21 Fri na na 5.0355 5.7116 na
1997- 2-14 Fri na na 4.9493 5.6608 na
1997- 2- 7 Fri na na 4.9119 5.5780 na
1997- 1-31 Fri na na 4.8869 5.5371 na
1997- 1-24 Fri na na 4.8140 5.5014 na
1997- 1-17 Fri na