E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
| Col (1) XPF | Col (2) CLP | Col (3) CNY | Col (4) COP | Col (5) KMF |
| Pacific | Chile | China Renminbi | Colombia | Comoros |
| Financial | | CNY | | |
| Commun XPF | | | | |
| CFP/USD | Chilean | yuan/USD | Colombian | Comorian |
| | pesos/USD | | pesos/USD | franc/USD |
| Jan 1, 94 : | Jan 2, 88 : | Dec 17, 83 : | Jan 31, 70 : | Jan 1, 94 : |
| Jul 5, 08 | Jul 5, 08 | Aug 30, 08 | Jul 5, 08 | Jul 5, 08 |
2008- 8-29 Fri na na 6.8189 na na
2008- 8-22 Fri na na 6.8514 na na
2008- 8-15 Fri na na 6.8617 na na
2008- 8- 8 Fri na na 6.8523 na na
2008- 8- 1 Fri na na 6.8336 na na
2008- 7-25 Fri na na 6.8256 na na
2008- 7-18 Fri na na 6.8224 na na
2008- 7-11 Fri na na 6.8495 na na
2008- 7- 4 Fri 75.895 492.00 6.8568 1780.0 312.89
2008- 6-27 Fri na na 6.8668 na na
2008- 6-20 Fri na na 6.8850 na na
2008- 6-13 Fri na na 6.9137 na na
2008- 6- 6 Fri na na 6.9398 na na
2008- 5-30 Fri 76.730 470.00 6.9409 1772.0 316.34
2008- 5-23 Fri na na 6.9570 na na
2008- 5-16 Fri na na 6.9917 na na
2008- 5- 9 Fri na na 6.9882 na na
2008- 5- 2 Fri 76.611 445.00 6.9896 1770.0 315.84
2008- 4-25 Fri na na 6.9966 na na
2008- 4-18 Fri na na 6.9952 na na
2008- 4-11 Fri na na 7.0001 na na
2008- 4- 4 Fri 75.656 440.00 7.0144 1834.0 311.91
2008- 3-28 Fri na na 7.0301 na na
2008- 3-21 Fri na na 7.0664 na na
2008- 3-14 Fri na na 7.0977 na na
2008- 3- 7 Fri na na 7.1068 na na
2008- 2-29 Fri 78.878 459.00 7.1343 1892.0 325.19
2008- 2-22 Fri na na 7.1426 na na
2008- 2-15 Fri na na 7.1876 na na
2008- 2- 8 Fri na na 7.1848 na na
2008- 2- 1 Fri 80.668 460.00 7.1898 na 332.57
2008- 1-25 Fri na na 7.2300 na na
2008- 1-18 Fri na na 7.2388 na na
2008- 1-11 Fri na na 7.2663 na na
2008- 1- 4 Fri 81.861 490.00 7.2836 1990.0 337.49
2007-12-28 Fri na na 7.3261 na na
2007-12-21 Fri na na 7.3723 na na
2007-12-14 Fri na na 7.3776 na na
2007-12- 7 Fri na na 7.4030 na na
2007-11-30 Fri 80.906 510.00 7.3878 2075.0 333.55
2007-11-23 Fri na na 7.4187 na na
2007-11-16 Fri na na 7.4257 na na
2007-11- 9 Fri na na 7.4377 na na
2007-11- 2 Fri 82.816 500.00 7.4658 2008.0 341.43
2007-10-26 Fri na na 7.4959 na na
2007-10-19 Fri na na 7.5126 na na
2007-10-12 Fri na na 7.5088 na na
2007-10- 5 Fri na na 7.5089 na na
2007- 9-28 Fri 84.128 510.00 7.5088 2038.0 346.84
2007- 9-21 Fri na na 7.5120 na na
2007- 9-14 Fri na na 7.5189 na na
2007- 9- 7 Fri na na 7.5442 na na
2007- 8-31 Fri 87.589 519.00 7.5502 2133.0 361.10
2007- 8-24 Fri na na 7.5853 na na
2007- 8-17 Fri na na 7.5921 na na
2007- 8-10 Fri na na 7.5683 na na
2007- 8- 3 Fri 87.231 515.00 7.5699 1976.0 359.63
2007- 7-27 Fri na na 7.5646 na na
2007- 7-20 Fri na na 7.5655 na na
2007- 7-13 Fri na na 7.5794 na na
2007- 7- 6 Fri na na 7.6001 na na
2007- 6-29 Fri 88.305 na 7.6179 1935.0 364.06
2007- 6-22 Fri na na 7.6195 na na
2007- 6-15 Fri na na 7.6434 na na
2007- 6- 8 Fri na na 7.6494 na na
2007- 6- 1 Fri 88.782 520.00 7.6494 1990.0 366.02
2007- 5-25 Fri na na 7.6552 na na
2007- 5-18 Fri na na 7.6771 na na
2007- 5-11 Fri na na 7.6940 na na
2007- 5- 4 Fri 87.350 522.00 7.7056 2121.0 360.12
2007- 4-27 Fri na na 7.7253 na na
2007- 4-20 Fri na na 7.7211 na na
2007- 4-13 Fri na na 7.7275 na na
2007- 4- 6 Fri na na 7.7281 na na
2007- 3-30 Fri 89.498 536.00 7.7312 2169.0 368.98
2007- 3-23 Fri na na 7.7320 na na
2007- 3-16 Fri na na 7.7389 na na
2007- 3- 9 Fri na na 7.7429 na na
2007- 3- 2 Fri 90.095 530.00 7.7441 2214.0 371.44
2007- 2-23 Fri na na 7.7436 na na
2007- 2-16 Fri na na 7.7548 na na
2007- 2- 9 Fri na na 7.7520 na na
2007- 2- 2 Fri 92.004 537.00 7.7665 2240.0 379.31
2007- 1-26 Fri na na 7.7735 na na
2007- 1-19 Fri na na 7.7777 na na
2007- 1-12 Fri na na 7.8037 na na
2007- 1- 5 Fri na na 7.8060 na na
2006-12-29 Fri 90.692 530.00 7.8143 2226.0 373.90
2006-12-22 Fri na na 7.8181 na na
2006-12-15 Fri na na 7.8276 na na
2006-12- 8 Fri na na 7.8235 na na
2006-12- 1 Fri 90.572 525.00 7.8372 2328.0 373.40
2006-11-24 Fri na na 7.8656 na na
2006-11-17 Fri na na 7.8678 na na
2006-11-10 Fri na na 7.8680 na na
2006-11- 3 Fri 93.794 520.00 7.8732 2335.0 386.69
2006-10-27 Fri na na 7.8970 na na
2006-10-20 Fri na na 7.9079 na na
2006-10-13 Fri 95.220 534.33 7.9082 2377.1 na
2006-10- 6 Fri 94.051 535.56 7.9068 2396.0 na
2006- 9-29 Fri 93.925 537.83 7.9102 2406.6 387.67
2006- 9-22 Fri 93.844 538.21 7.9303 2404.3 na
2006- 9-15 Fri 93.985 537.92 7.9496 2399.2 na
2006- 9- 8 Fri 93.583 539.47 7.9435 2383.5 na
2006- 9- 1 Fri 93.235 538.69 7.9597 2399.3 383.73
2006- 8-25 Fri 93.185 533.59 7.9699 2385.8 na
2006- 8-18 Fri 93.165 536.06 7.9869 2364.7 na
2006- 8-11 Fri 93.131 544.01 7.9740 2370.4 na
2006- 8- 4 Fri 93.204 542.26 7.9729 2416.2 385.70
2006- 7-28 Fri 94.250 540.87 7.9813 2451.6 na
2006- 7-21 Fri 94.849 542.65 7.9942 2527.2 na
2006- 7-14 Fri 93.924 540.57 7.9926 2508.2 na
2006- 7- 7 Fri 93.417 539.19 7.9934 2559.5 na
2006- 6-30 Fri 94.736 546.20 7.9963 2618.4 391.61
2006- 6-23 Fri 94.837 547.12 8.0026 2573.8 na
2006- 6-16 Fri 94.694 543.98 8.0073 2562.0 na
2006- 6- 9 Fri 93.455 540.40 8.0127 2489.4 na
2006- 6- 2 Fri 92.958 530.66 8.0242 2478.1 382.75
2006- 5-26 Fri 93.400 528.86 8.0223 2502.9 na
2006- 5-19 Fri 93.381 521.91 8.0090 2438.8 na
2006- 5-12 Fri 93.216 514.73 8.0052 2348.9 na
2006- 5- 5 Fri 94.258 514.96 8.0136 2378.3 na
2006- 4-28 Fri 95.622 515.99 8.0155 2357.9 396.03
2006- 4-21 Fri 96.950 514.34 8.0176 2348.5 na
2006- 4-14 Fri 98.566 515.41 8.0127 2339.4 na
2006- 4- 7 Fri 97.847 521.07 8.0145 2310.2 na
2006- 3-31 Fri 98.795 531.62 8.0218 2284.3 406.86
2006- 3-24 Fri 98.850 531.97 8.0294 2263.4 na
2006- 3-17 Fri 98.870 528.71 8.0420 2260.5 na
2006- 3-10 Fri 100.10 530.81 8.0455 2260.6 na
2006- 3- 3 Fri 99.937 519.22 8.0355 2250.3 415.22
2006- 2-24 Fri 100.20 519.09 8.0449 2249.7 na
2006- 2-17 Fri 100.36 529.42 8.0470 2255.4 na
2006- 2-10 Fri 99.842 528.45 8.0525 2257.6 na
2006- 2- 3 Fri 98.718 527.52 8.0625 2265.7 406.86
2006- 1-27 Fri 97.546 528.54 8.0618 2269.1 na
2006- 1-20 Fri 98.622 531.82 8.0657 2271.0 na
2006- 1-13 Fri 98.791 523.58 8.0646 2275.5 na
2006- 1- 6 Fri 98.770 519.17 8.0653 2281.1 na
2005-12-30 Fri 100.67 514.25 8.0706 2285.4 415.71
2005-12-23 Fri 100.45 514.64 8.0736 2285.8 na
2005-12-16 Fri 99.585 513.84 8.0732 2277.0 na
2005-12- 9 Fri 101.20 512.54 8.0761 2274.6 na
2005-12- 2 Fri 101.49 516.78 8.0762 2274.5 418.17
2005-11-25 Fri 101.50 525.71 8.0798 2276.7 na
2005-11-18 Fri 102.03 525.81 8.0770 2279.4 na
2005-11-11 Fri 101.42 533.39 8.0862 2283.7 na
2005-11- 4 Fri 99.698 543.63 8.0851 2287.7 406.37
2005-10-28 Fri 98.754 544.61 8.0877 2289.0 na
2005-10-21 Fri 99.605 537.03 8.0900 2292.5 na
2005-10-14 Fri 99.317 533.26 8.0884 2300.3 na
2005-10- 7 Fri 99.341 527.81 8.0920 2292.9 na
2005- 9-30 Fri 99.169 535.84 8.0928 2291.2 409.32
2005- 9-23 Fri 98.207 536.45 8.0900 2295.7 na
2005- 9-16 Fri 97.374 536.40 8.0907 2299.4 na
2005- 9- 9 Fri 95.942 535.76 8.0931 2293.7 na
2005- 9- 2 Fri 96.574 542.80 8.0962 2302.3 403.41
2005- 8-26 Fri 97.304 545.44 8.1008 2305.7 na
2005- 8-19 Fri 97.303 538.26 8.1005 2307.7 na
2005- 8-12 Fri 96.363 542.53 8.1041 2305.7 na
2005- 8- 5 Fri 96.912 553.98 8.1039 2309.1 na
2005- 7-29 Fri 98.952 563.88 8.1092 2312.8 406.86
2005- 7-22 Fri 98.937 570.64 8.2101 2315.3 na
2005- 7-15 Fri 98.657 580.06 8.2765 2328.4 na
2005- 7- 8 Fri 100.11 583.98 8.2765 2335.0 na
2005- 7- 1 Fri 98.574 579.47 8.2765 2327.8 407.84
2005- 6-24 Fri 98.546 579.58 8.2765 2319.2 na
2005- 6-17 Fri 98.609 586.89 8.2765 2333.3 na
2005- 6-10 Fri 97.476 591.39 8.2765 2347.8 na
2005- 6- 3 Fri 96.968 584.96 8.2765 2337.4 392.10
2005- 5-27 Fri 94.955 581.45 8.2765 2334.4 na
2005- 5-20 Fri 94.517 580.89 8.2765 2341.4 na
2005- 5-13 Fri 93.440 575.43 8.2765 2341.1 na
2005- 5- 6 Fri 92.564 575.57 8.2765 2342.2 na
2005- 4-29 Fri 92.185 580.78 8.2765 2344.3 380.29
2005- 4-22 Fri 91.363 579.71 8.2765 2347.4 na
2005- 4-15 Fri 92.491 575.72 8.2765 2341.0 na
2005- 4- 8 Fri 92.710 582.40 8.2765 2361.9 na
2005- 4- 1 Fri 92.385 587.19 8.2777 2378.0 379.31
2005- 3-25 Fri 91.234 586.26 8.2775 2376.1 na
2005- 3-18 Fri 89.394 588.80 8.2774 2368.4 na
2005- 3-11 Fri 89.296 585.95 8.2762 2330.5 na
2005- 3- 4 Fri 90.491 583.81 8.2764 2332.7 372.42
2005- 2-25 Fri 90.523 568.48 8.2768 2311.1 na
2005- 2-18 Fri 91.658 567.76 8.2769 2328.5 na
2005- 2-11 Fri 93.092 577.49 8.2761 2356.2 na
2005- 2- 4 Fri 91.835 579.33 8.2755 2364.2 376.36
2005- 1-28 Fri 91.613 585.75 8.2770 2371.8 na
2005- 1-21 Fri 91.604 580.61 8.2760 2374.0 na
2005- 1-14 Fri 90.593 568.01 8.2767 2360.4 na
2005- 1- 7 Fri 90.352 569.10 8.2765 2365.2 na
2004-12-31 Fri 87.906 557.34 8.2767 2378.1 362.58
2004-12-24 Fri 88.819 563.71 8.2758 2364.7 na
2004-12-17 Fri 89.603 580.71 8.2755 2376.0 na
2004-12-10 Fri 89.565 586.92 8.2759 2452.6 na
2004-12- 3 Fri 89.711 585.56 8.2758 2478.0 370.94
2004-11-26 Fri 90.648 589.72 8.2763 2501.1 na
2004-11-19 Fri 91.811 591.16 8.2752 2526.6 na
2004-11-12 Fri 92.241 600.08 8.2767 2542.8 na
2004-11- 5 Fri 93.152 604.89 8.2756 2557.0 na
2004-10-29 Fri 93.551 613.24 8.2763 2578.9 386.69
2004-10-22 Fri 94.828 611.34 8.2755 2559.8 na
2004-10-15 Fri 96.494 605.29 8.2763 2561.6 na
2004-10- 8 Fri 96.878 600.45 8.2769 2607.7 na
2004-10- 1 Fri 96.630 607.99 8.2772 2608.4 399.48
2004- 9-24 Fri 97.393 612.55 8.2762 2573.7 na
2004- 9-17 Fri 97.782 613.52 8.2768 2525.3 na
2004- 9-10 Fri 97.988 620.18 8.2756 2541.8 na
2004- 9- 3 Fri 98.408 626.29 8.2766 2548.2 na
2004- 8-27 Fri 98.638 629.67 8.2765 2586.2 na
2004- 8-20 Fri 96.773 634.54 8.2773 2610.9 na
2004- 8-13 Fri 97.224 638.91 8.2780 2602.3 na
2004- 8- 6 Fri 98.566 641.19 8.2776 2607.6 na
2004- 7-30 Fri 98.876 641.97 8.2758 2629.0 408.83
2004- 7-23 Fri 97.135 626.48 8.2757 2629.6 na
2004- 7-16 Fri 96.417 630.21 8.2775 2654.4 na
2004- 7- 9 Fri 96.649 633.28 8.2765 2673.5 na
2004- 7- 2 Fri 97.806 634.24 8.2765 2691.5 403.91
2004- 6-25 Fri 98.435 639.95 8.2759 2707.3 na
2004- 6-18 Fri 98.808 648.34 8.2761 2724.3 na
2004- 6-11 Fri 98.122 645.30 8.2769 2718.8 na
2004- 6- 4 Fri 97.624 641.70 8.2779 2726.1 401.45
2004- 5-28 Fri 98.045 636.11 8.2776 2749.0 na
2004- 5-21 Fri 99.559 641.01 8.2770 2744.5 na
2004- 5-14 Fri 100.74 641.19 8.2770 2731.4 na
2004- 5- 7 Fri 99.169 628.70 8.2762 2683.4 na
2004- 4-30 Fri 100.23 619.46 8.2768 2634.4 415.22
2004- 4-23 Fri 100.40 607.88 8.2777 2623.3 na
2004- 4-16 Fri 99.647 601.35 8.2767 2631.1 na
2004- 4- 9 Fri 98.708 604.13 8.2776 2660.4 na
2004- 4- 2 Fri 97.654 614.24 8.2774 2674.8 403.41
2004- 3-26 Fri 97.538 613.85 8.2765 2671.9 na
2004- 3-19 Fri 97.232 607.10 8.2770 2659.4 na
2004- 3-12 Fri 97.032 597.93 8.2771 2679.6 na
2004- 3- 5 Fri 97.223 594.95 8.2765 2669.2 na
2004- 2-27 Fri 95.244 590.15 8.2774 2672.6 na
2004- 2-20 Fri 93.688 577.98 8.2773 2703.2 na
2004- 2-13 Fri 93.552 580.41 8.2776 2737.6 na
2004- 2- 6 Fri 94.956 586.56 8.2769 2750.3 na
2004- 1-30 Fri 95.232 586.05 8.2755 2742.3 395.54
2004- 1-23 Fri 94.865 569.23 8.2764 2741.7 na
2004- 1-16 Fri 94.342 569.70 8.2764 2743.0 na
2004- 1- 9 Fri 93.599 565.95 8.2774 2760.3 na
2004- 1- 2 Fri 95.096 592.09 8.2767 2777.4 394.07
2003-12-26 Fri 96.010 595.43 8.2754 2800.5 na
2003-12-19 Fri 96.601 598.28 8.2759 2802.7 na
2003-12-12 Fri 97.628 603.44 8.2772 2813.2 na
2003-12- 5 Fri 98.847 609.61 8.2785 2815.0 na
2003-11-28 Fri 100.52 623.03 8.2778 2838.9 414.24
2003-11-21 Fri 100.52 629.86 8.2773 2833.6 na
2003-11-14 Fri 102.41 621.91 8.2779 2842.6 na
2003-11- 7 Fri 104.05 623.87 8.2776 2858.8 na
2003-10-31 Fri 102.09 632.15 8.2776 2877.4 419.16
2003-10-24 Fri 101.50 640.30 8.2771 2866.1 na
2003-10-17 Fri 102.27 645.71 8.2763 2867.7 na
2003-10-10 Fri 101.47 650.68 8.2779 2876.3 na
2003-10- 3 Fri 102.42 660.69 8.2756 2892.2 430.47
2003- 9-26 Fri 103.95 658.53 8.2767 2869.1 na
2003- 9-19 Fri 105.98 668.00 8.2774 2829.1 na
2003- 9-12 Fri 106.52 677.52 8.2771 2826.7 na
2003- 9- 5 Fri 109.28 687.87 8.2758 2826.0 na
2003- 8-29 Fri 109.31 698.58 8.2773 2844.7 453.59
2003- 8-22 Fri 108.09 701.38 8.2780 2857.2 na
2003- 8-15 Fri 105.62 703.57 8.2772 2869.6 na
2003- 8- 8 Fri 105.09 708.11 8.2770 2886.5 na
2003- 8- 1 Fri 105.02 704.62 8.2779 2879.3 431.46
2003- 7-25 Fri 104.47 703.13 8.2771 2883.9 na
2003- 7-18 Fri 106.26 699.36 8.2765 2880.2 na
2003- 7-11 Fri 105.36 703.84 8.2767 2841.4 na
2003- 7- 4 Fri 103.73 697.00 8.2778 2815.8 430.47
2003- 6-27 Fri 103.76 701.90 8.2775 2814.3 na
2003- 6-20 Fri 101.72 706.23 8.2771 2826.7 na
2003- 6-13 Fri 101.47 712.83 8.2765 2819.5 na
2003- 6- 6 Fri 101.61 713.08 8.2767 2841.5 na
2003- 5-30 Fri 101.02 709.55 8.2772 2857.3 417.68
2003- 5-23 Fri 101.80 709.37 8.2771 2887.1 na
2003- 5-16 Fri 103.65 701.44 8.2764 2824.5 na
2003- 5- 9 Fri 104.83 696.98 8.2765 2854.3 na
2003- 5- 2 Fri 107.25 704.15 8.2770 2877.3 448.18
2003- 4-25 Fri 108.79 712.48 8.2776 2912.4 na
2003- 4-18 Fri 110.11 716.91 8.2771 2921.8 na
2003- 4-11 Fri 111.36 721.45 8.2775 2925.7 na
2003- 4- 4 Fri 110.48 725.67 8.2782 2952.0 na
2003- 3-28 Fri 111.59 727.80 8.2776 2960.0 na
2003- 3-21 Fri 112.62 739.32 8.2774 2956.4 na
2003- 3-14 Fri 109.08 748.83 8.2760 2960.4 na
2003- 3- 7 Fri 109.06 753.66 8.2769 2962.8 na
2003- 2-28 Fri 110.69 752.44 8.2781 2953.2 457.04
2003- 2-21 Fri 110.91 745.19 8.2781 2936.9 na
2003- 2-14 Fri 110.81 746.26 8.2762 2962.4 na
2003- 2- 7 Fri 110.25 740.78 8.2796 2961.6 na
2003- 1-31 Fri 110.39 737.22 8.2775 2945.5 458.02
2003- 1-24 Fri 111.18 729.08 8.2771 2932.7 na
2003- 1-17 Fri 112.75 717.92 8.2769 2916.7 na
2003- 1-10 Fri 114.00 712.15 8.2771 2890.6 na
2003- 1- 3 Fri 114.38 718.24 8.2771 2855.5 471.31
2002-12-27 Fri 115.73 708.91 8.2774 2832.8 na
2002-12-20 Fri 116.50 696.72 8.2777 2815.2 na
2002-12-13 Fri 117.76 698.92 8.2776 2812.5 na
2002-12- 6 Fri 119.43 705.89 8.2765 2806.1 na
2002-11-29 Fri 120.23 705.99 8.2780 2757.8 496.40
2002-11-22 Fri 118.90 702.24 8.2773 2681.4 na
2002-11-15 Fri 118.50 707.82 8.2765 2719.8 na
2002-11- 8 Fri 118.98 716.64 8.2768 2762.3 na
2002-11- 1 Fri 120.83 730.72 8.2776 2777.1 500.33
2002-10-25 Fri 122.28 735.57 8.2768 2761.8 na
2002-10-18 Fri 122.13 745.62 8.2763 2850.6 na
2002-10-11 Fri 121.28 748.43 8.2770 2861.7 na
2002-10- 4 Fri 121.08 744.24 8.2778 2875.4 502.79
2002- 9-27 Fri 121.85 746.39 8.2774 2813.5 na
2002- 9-20 Fri 122.11 731.33 8.2736 2784.3 na
2002- 9-13 Fri 122.25 720.30 8.2769 2722.3 na
2002- 9- 6 Fri 120.40 716.63 8.2774 2702.9 na
2002- 8-30 Fri 121.77 710.20 8.2781 2689.1 499.35
2002- 8-23 Fri 122.34 702.94 8.2762 2639.8 na
2002- 8-16 Fri 121.55 701.99 8.2757 2640.5 na
2002- 8- 9 Fri 123.21 696.21 8.2761 2632.5 na
2002- 8- 2 Fri 121.33 701.84 8.2763 2635.9 499.84
2002- 7-26 Fri 119.67 698.53 8.2768 2564.4 na
2002- 7-19 Fri 118.23 694.77 8.2757 2524.0 na
2002- 7-12 Fri 120.45 697.10 8.2769 2489.4 na
2002- 7- 5 Fri 121.91 695.71 8.2771 2419.8 na
2002- 6-28 Fri 121.64 696.35 8.2767 2391.7 501.32
2002- 6-21 Fri 124.78 679.20 8.2783 2388.1 na
2002- 6-14 Fri 126.26 665.50 8.2762 2353.2 na
2002- 6- 7 Fri 126.61 661.24 8.2765 2329.8 na
2002- 5-31 Fri 128.30 655.38 8.2765 2322.1 523.95
2002- 5-24 Fri 129.29 654.79 8.2771 2344.3 na
2002- 5-17 Fri 131.12 653.42 8.2763 2304.4 na
2002- 5-10 Fri 130.93 655.00 8.2769 2287.6 na
2002- 5- 3 Fri 131.85 649.44 8.2779 2279.5 545.10
2002- 4-26 Fri 133.61 654.39 8.2765 2266.1 na
2002- 4-19 Fri 134.66 647.02 8.2772 2260.7 na
2002- 4-12 Fri 135.71 644.92 8.2774 2259.3 na
2002- 4- 5 Fri 135.72 656.94 8.2775 2261.8 na
2002- 3-29 Fri 136.48 663.06 8.2779 2266.7 562.32
2002- 3-22 Fri 135.32 660.82 8.2765 2277.1 na
2002- 3-15 Fri 135.79 658.31 8.2766 2273.1 na
2002- 3- 8 Fri 136.48 664.95 8.2768 2287.5 na
2002- 3- 1 Fri 137.63 672.66 8.2774 2308.8 569.70
2002- 2-22 Fri 136.70 674.21 8.2768 2294.8 na
2002- 2-15 Fri 136.46 678.00 8.2774 2296.0 na
2002- 2- 8 Fri 137.28 687.33 8.2758 2264.6 na
2002- 2- 1 Fri 138.42 678.44 8.2759 2264.3 na
2002- 1-25 Fri 135.78 669.97 8.2757 2239.4 na
2002- 1-18 Fri 134.55 668.90 8.2760 2272.4 na
2002- 1-11 Fri 133.86 668.18 8.2762 2305.2 na
2002- 1- 4 Fri 132.99 652.76 8.2769 2288.4 558.88
2001-12-28 Fri 135.30 659.72 8.2769 2293.1 na
2001-12-21 Fri 132.83 664.36 8.2770 2305.7 na
2001-12-14 Fri 133.28 668.32 8.2771 2310.3 na
2001-12- 7 Fri 134.07 673.48 8.2769 2311.6 na
2001-11-30 Fri 134.56 678.28 8.2765 2308.4 552.48
2001-11-23 Fri 135.68 677.67 8.2773 2316.1 na
2001-11-16 Fri 135.12 684.02 8.2767 2307.4 na
2001-11- 9 Fri 133.16 702.89 8.2768 2305.9 na
2001-11- 2 Fri 131.98 714.67 8.2771 2309.2 541.16
2001-10-26 Fri 133.66 712.00 8.2774 2317.4 na
2001-10-19 Fri 131.77 709.60 8.2771 2310.0 na
2001-10-12 Fri 131.17 710.99 8.2770 2322.0 na
2001-10- 5 Fri 130.16 700.19 8.2766 2335.1 na
2001- 9-28 Fri 129.94 694.09 8.2772 2329.6 535.75
2001- 9-21 Fri 129.30 691.92 8.2773 2342.4 na
2001- 9-14 Fri 131.08 681.49 8.2771 2339.6 na
2001- 9- 7 Fri 133.41 665.71 8.2768 2311.4 na
2001- 8-31 Fri 130.93 660.08 8.2767 2294.9 541.16
2001- 8-24 Fri 130.43 669.43 8.2768 2278.4 na
2001- 8-17 Fri 131.27 687.50 8.2767 2287.6 na
2001- 8-10 Fri 134.80 679.32 8.2770 2292.6 na
2001- 8- 3 Fri 135.68 672.03 8.2765 2295.7 561.83
2001- 7-27 Fri 136.37 663.61 8.2768 2301.9 na
2001- 7-20 Fri 138.03 663.71 8.2767 2301.0 na
2001- 7-13 Fri 139.65 659.05 8.2766 2313.4 na
2001- 7- 6 Fri 141.27 641.75 8.2771 2301.0 na
2001- 6-29 Fri 139.34 625.04 8.2763 2303.1 578.55
2001- 6-22 Fri 139.37 622.51 8.2774 2304.3 na
2001- 6-15 Fri 139.73 611.78 8.2764 2307.1 na
2001- 6- 8 Fri 140.55 607.54 8.2763 2300.4 na
2001- 6- 1 Fri 139.87 609.83 8.2774 2328.2 574.13
2001- 5-25 Fri 138.70 605.67 8.2774 2322.7 na
2001- 5-18 Fri 135.58 606.13 8.2771 2370.0 na
2001- 5-11 Fri 135.01 602.59 8.2773 2362.8 na
2001- 5- 4 Fri 133.80 601.05 8.2782 2346.4 549.53
2001- 4-27 Fri 133.05 602.87 8.2766 2342.0 na
2001- 4-20 Fri 134.12 599.85 8.2774 2322.4 na
2001- 4-13 Fri 133.70 596.44 8.2768 2324.3 na
2001- 4- 6 Fri 133.30 596.55 8.2771 2314.1 na
2001- 3-30 Fri 134.47 592.37 8.2777 2304.0 556.42
2001- 3-23 Fri 133.09 589.78 8.2772 2288.5 na
2001- 3-16 Fri 130.87 589.10 8.2787 2280.9 na
2001- 3- 9 Fri 128.31 589.05 8.2773 2264.1 na
2001- 3- 2 Fri 129.45 572.39 8.2791 2260.4 536.74
2001- 2-23 Fri 130.94 566.54 8.2773 2253.0 na
2001- 2-16 Fri 129.88 559.98 8.2767 2239.6 na
2001- 2- 9 Fri 128.29 561.85 8.2766 2239.2 na
2001- 2- 2 Fri 128.25 562.92 8.2785 2241.2 535.26
2001- 1-26 Fri 128.38 566.96 8.2779 2248.6 na
2001- 1-19 Fri 127.13 572.04 8.2755 2246.1 na
2001- 1-12 Fri 126.08 573.86 8.2779 2242.2 na
2001- 1- 5 Fri 125.82 573.40 8.2771 2230.7 na
2000-12-29 Fri 127.96 573.17 8.2778 2216.8 528.72
2000-12-22 Fri 131.85 572.31 8.2771 2188.3 na
2000-12-15 Fri 135.09 575.53 8.2766 2182.6 na
2000-12- 8 Fri 134.65 576.18 8.2764 2179.5 na
2000-12- 1 Fri 138.43 578.56 8.2772 2171.3 568.76
2000-11-24 Fri 141.47 575.27 8.2793 2134.5 na
2000-11-17 Fri 139.51 573.25 8.2769 2124.6 na
2000-11-10 Fri 138.95 575.50 8.2778 2130.4 na
2000-11- 3 Fri 139.62 571.50 8.2785 2142.2 582.98
2000-10-27 Fri 143.07 574.75 8.2779 2161.1 na
2000-10-20 Fri 141.30 569.67 8.2779 2165.6 na
2000-10-13 Fri 137.86 566.45 8.2790 2181.3 na
2000-10- 6 Fri 136.63 560.40 8.2797 2196.7 na
2000- 9-29 Fri 135.44 564.32 8.2802 2217.2 555.43
2000- 9-22 Fri 139.17 566.54 8.2776 2219.5 na
2000- 9-15 Fri 138.50 564.30 8.2779 2208.9 na
2000- 9- 8 Fri 136.35 568.36 8.2787 2210.2 na
2000- 9- 1 Fri 133.23 558.82 8.2790 2211.2 551.50
2000- 8-25 Fri 132.43 547.67 8.2785 2199.9 na
2000- 8-18 Fri 130.96 545.22 8.2800 2185.2 na
2000- 8-11 Fri 132.03 552.46 8.2798 2180.0 na
2000- 8- 4 Fri 130.34 553.61 8.2803 2176.9 532.31
2000- 7-28 Fri 127.74 553.13 8.2803 2165.7 na
2000- 7-21 Fri 128.12 545.38 8.2803 2150.7 na
2000- 7-14 Fri 126.51 538.21 8.2791 2170.1 na
2000- 7- 7 Fri 125.31 536.22 8.2789 2160.3 na
2000- 6-30 Fri 125.99 537.32 8.2774 2138.3 517.06
2000- 6-23 Fri 125.84 533.42 8.2765 2126.3 na
2000- 6-16 Fri 124.40 531.41 8.2768 2113.9 na
2000- 6- 9 Fri 124.97 524.62 8.2771 2123.1 na
2000- 6- 2 Fri 127.78 523.57 8.2775 2100.5 525.42
2000- 5-26 Fri 130.66 524.77 8.2768 2111.1 na
2000- 5-19 Fri 132.49 520.74 8.2762 2050.4 na
2000- 5-12 Fri 132.02 523.12 8.2787 2033.1 na
2000- 5- 5 Fri 132.68 516.24 8.2788 2018.1 na
2000- 4-28 Fri 129.50 514.36 8.2772 1999.4 532.80
2000- 4-21 Fri 126.31 510.34 8.2774 1996.9 na
2000- 4-14 Fri 124.70 506.01 8.2792 1988.5 na
2000- 4- 7 Fri 124.34 504.36 8.2780 1975.5 na
2000- 3-31 Fri 124.35 501.79 8.2788 1954.9 513.12
2000- 3-24 Fri 123.08 504.02 8.2776 1956.7 na
2000- 3-17 Fri 123.19 506.05 8.2785 1953.5 na
2000- 3-10 Fri 124.00 506.27 8.2777 1962.0 na
2000- 3- 3 Fri 123.55 502.68 8.2788 1954.4 508.20
2000- 2-25 Fri 120.17 508.22 8.2781 1945.2 na
2000- 2-18 Fri 121.25 512.87 8.2772 1947.8 na
2000- 2-11 Fri 121.01 515.02 8.2774 1950.6 na
2000- 2- 4 Fri 121.94 516.75 8.2788 1963.1 499.84
2000- 1-28 Fri 119.92 516.74 8.2778 1960.7 na
2000- 1-21 Fri 117.97 516.14 8.2779 1932.9 na
2000- 1-14 Fri 116.32 518.60 8.2788 1911.4 na
2000- 1- 7 Fri 115.64 527.49 8.2785 1901.9 na
1999-12-31 Fri 118.71 530.73 8.2784 1877.2 489.51
1999-12-24 Fri 117.99 535.73 8.2780 1877.9 na
1999-12-17 Fri 118.04 536.73 8.2784 1881.4 na
1999-12-10 Fri 116.79 541.11 8.2771 1897.9 na
1999-12- 3 Fri 118.57 545.32 8.2772 1915.6 488.52
1999-11-26 Fri 116.70 542.31 8.2697 1923.9 na
1999-11-19 Fri 115.44 539.55 8.2775 1942.9 na
1999-11-12 Fri 114.89 542.52 8.2786 1951.8 na
1999-11- 5 Fri 113.97 548.88 8.2780 1963.5 na
1999-10-29 Fri 112.89 546.11 8.2785 1962.3 468.35
1999-10-22 Fri 110.53 542.42 8.2783 1957.2 na
1999-10-15 Fri 110.43 535.50 8.2783 1982.3 na
1999-10- 8 Fri 111.54 531.16 8.2784 1993.2 na
1999-10- 1 Fri 112.68 530.27 8.2778 2010.3 464.42
1999- 9-24 Fri 114.10 527.18 8.2781 1986.1 na
1999- 9-17 Fri 114.68 524.16 8.2780 1975.1 na
1999- 9-10 Fri 113.29 523.18 8.2776 1964.8 na
1999- 9- 3 Fri 112.72 518.48 8.2779 1943.1 470.32
1999- 8-27 Fri 113.76 514.63 8.2780 1920.4 na
1999- 8-20 Fri 112.74 512.45 8.2792 1892.2 na
1999- 8-13 Fri 111.81 511.26 8.2773 1866.6 na
1999- 8- 6 Fri 110.93 513.52 8.2789 1823.8 na
1999- 7-30 Fri 111.78 515.42 8.2776 1818.1 460.48
1999- 7-23 Fri 114.34 517.08 8.2779 1815.0 na
1999- 7-16 Fri 117.01 518.10 8.2776 1863.6 na
1999- 7- 9 Fri 116.73 515.49 8.2779 1789.3 na
1999- 7- 2 Fri 115.65 517.97 8.2782 1745.6 476.23
1999- 6-25 Fri 115.16 511.72 8.2767 1718.2 na
1999- 6-18 Fri 115.04 500.16 8.2784 1693.3 na
1999- 6-11 Fri 114.27 496.00 8.2785 1676.4 na
1999- 6- 4 Fri 114.84 493.86 8.2790 1659.6 469.83
1999- 5-28 Fri 113.79 493.94 8.2783 1674.2 na
1999- 5-21 Fri 112.10 487.95 8.2779 1645.4 na
1999- 5-14 Fri 111.55 479.06 8.2780 1632.1 na
1999- 5- 7 Fri 111.56 480.03 8.2781 1615.4 na
1999- 4-30 Fri 112.48 484.45 8.2772 1596.6 464.42
1999- 4-23 Fri 112.32 477.90 8.2789 1573.5 na
1999- 4-16 Fri 110.81 480.52 8.2785 1588.5 na
1999- 4- 9 Fri 110.50 484.91 8.2779 1553.4 na
1999- 4- 2 Fri 110.84 485.38 8.2786 1531.1 458.51
1999- 3-26 Fri 109.67 488.31 8.2784 1538.7 na
1999- 3-19 Fri 108.86 490.26 8.2792 1557.1 na
1999- 3-12 Fri 109.22 491.84 8.2781 1552.5 na
1999- 3- 5 Fri 109.67 500.18 8.2776 1554.8 na
1999- 2-26 Fri 108.30 498.00 8.2783 1559.0 446.22
1999- 2-19 Fri 106.55 496.67 8.2787 1563.1 na
1999- 2-12 Fri 105.51 492.57 8.2783 1565.6 na
1999- 2- 5 Fri 105.43 489.77 8.2784 1575.8 na
1999- 1-29 Fri 103.89 482.49 8.2776 1588.0 431.46
1999- 1-22 Fri 102.93 478.30 8.2772 1588.0 na
1999- 1-15 Fri 102.71 475.23 8.2780 1571.7 na
1999- 1- 8 Fri 101.95 470.60 8.2789 1545.6 na
1999- 1- 1 Fri 101.84 473.62 8.2780 1531.6 421.66
1998-12-25 Fri 102.18 472.96 8.2778 1478.5 na
1998-12-18 Fri 101.29 472.90 8.2785 1520.0 na
1998-12-11 Fri 101.49 472.08 8.2784 1540.0 na
1998-12- 4 Fri 102.41 470.58 8.2785 1545.5 429.00
1998-11-27 Fri 104.00 465.73 8.2775 1546.9 na
1998-11-20 Fri 102.17 461.97 8.2787 1565.3 na
1998-11-13 Fri 103.03 462.75 8.2784 1570.3 na
1998-11- 6 Fri 101.26 462.22 8.2783 1566.1 na
1998-10-30 Fri 100.84 463.14 8.2784 1580.3 414.00
1998-10-23 Fri 99.890 462.68 8.2782 1598.3 na
1998-10-16 Fri 99.448 461.25 8.2776 1592.2 na
1998-10- 9 Fri 99.036 464.06 8.2781 1587.8 na
1998-10- 2 Fri 101.37 467.39 8.2795 1563.0 421.50
1998- 9-25 Fri 102.39 468.15 8.2784 1546.4 na
1998- 9-18 Fri 103.17 468.33 8.2789 1523.1 na
1998- 9-11 Fri 104.13 473.83 8.2787 1513.4 na
1998- 9- 4 Fri 106.34 473.20 8.2788 1493.4 450.00
1998- 8-28 Fri 109.34 473.83 8.2790 1427.7 na
1998- 8-21 Fri 109.55 472.26 8.2789 1388.7 na
1998- 8-14 Fri 108.72 470.53 8.2784 1371.8 na
1998- 8- 7 Fri 108.21 468.51 8.2778 1366.6 na
1998- 7-31 Fri 108.31 465.55 8.2789 1375.1 444.00
1998- 7-24 Fri 108.83 463.78 8.2783 1379.8 na
1998- 7-17 Fri 109.50 462.09 8.2777 1379.3 na
1998- 7-10 Fri 110.85 464.28 8.2783 1367.2 na
1998- 7- 3 Fri 110.58 467.82 8.2767 1361.4 454.50
1998- 6-26 Fri 109.76 456.04 8.2785 1375.3 na
1998- 6-19 Fri 109.46 455.52 8.2787 1389.9 na
1998- 6-12 Fri 109.36 455.64 8.2775 1383.7 na
1998- 6- 5 Fri 108.15 455.44 8.2792 1396.6 na
1998- 5-29 Fri 108.24 454.28 8.2783 1396.4 447.75
1998- 5-22 Fri 107.81 453.86 8.2787 1390.6 na
1998- 5-15 Fri 108.49 452.60 8.2776 1386.7 na
1998- 5- 8 Fri 107.94 452.48 8.2784 1378.3 na
1998- 5- 1 Fri 109.07 453.12 8.2772 1366.9 453.00
1998- 4-24 Fri 109.35 452.46 8.2778 1357.3 na
1998- 4-17 Fri 110.23 453.61 8.2774 1363.1 na
1998- 4-10 Fri 111.60 454.99 8.2789 1358.9 na
1998- 4- 3 Fri 112.76 454.35 8.2792 1359.2 460.50
1998- 3-27 Fri 111.29 451.94 8.2792 1362.7 na
1998- 3-20 Fri 111.29 451.87 8.2771 1360.6 na
1998- 3-13 Fri 111.44 453.32 8.2792 1355.7 na
1998- 3- 6 Fri 110.95 451.86 8.2785 1351.2 na
1998- 2-27 Fri 110.09 452.82 8.2772 1340.5 457.50
1998- 2-20 Fri 111.05 443.55 8.2780 1352.7 na
1998- 2-13 Fri 110.67 444.68 8.2793 1349.0 na
1998- 2- 6 Fri 110.00 452.32 8.2778 1345.7 na
1998- 1-30 Fri 110.14 451.92 8.2777 1339.2 456.00
1998- 1-23 Fri 110.72 457.52 8.2788 1330.5 na
1998- 1-16 Fri 111.06 459.26 8.2770 1319.7 na
1998- 1- 9 Fri 110.85 451.53 8.2772 1316.0 na
1998- 1- 2 Fri 109.35 439.22 8.2789 1294.7 449.00
1997-12-26 Fri na 438.82 8.2782 1284.1 na
1997-12-19 Fri na 438.05 8.2779 1296.1 na
1997-12-12 Fri na 438.77 8.2779 1301.2 na
1997-12- 5 Fri na 437.20 8.2779 1303.7 na
1997-11-28 Fri 107.00 430.61 8.2785 1299.6 442.00
1997-11-21 Fri na 425.81 8.2813 1297.8 na
1997-11-14 Fri na 424.20 8.2816 1295.2 na
1997-11- 7 Fri na 419.22 8.2854 1284.4 na
1997-10-31 Fri 104.00 418.31 8.2855 1280.0 431.00
1997-10-24 Fri na 412.08 8.2856 1265.7 na
1997-10-17 Fri na 413.11 8.2843 1267.2 na
1997-10-10 Fri na 414.24 8.2857 1250.8 na
1997-10- 3 Fri 108.00 414.59 8.2854 1243.6 444.00
1997- 9-26 Fri na 414.54 8.2856 1246.2 na
1997- 9-19 Fri na 414.43 8.2838 1239.0 na
1997- 9-12 Fri na 414.68 8.2881 1222.3 na
1997- 9- 5 Fri na 415.64 8.2882 1173.9 na
1997- 8-29 Fri 110.00 415.42 8.2905 1156.6 455.00
1997- 8-22 Fri na 414.25 8.2915 1137.1 na
1997- 8-15 Fri na 413.33 8.2920 1122.5 na
1997- 8- 8 Fri na 415.70 8.2913 1114.4 na
1997- 8- 1 Fri 113.00 416.85 8.2909 1108.6 466.00
1997- 7-25 Fri na 417.07 8.2918 1107.7 na
1997- 7-18 Fri na 416.52 8.2928 1100.1 na
1997- 7-11 Fri na 416.45 8.2915 1100.3 na
1997- 7- 4 Fri 106.00 416.10 8.2916 1094.6 438.00
1997- 6-27 Fri na 417.05 8.2963 1087.9 na
1997- 6-20 Fri na 416.57 8.2956 1083.5 na
1997- 6-13 Fri na 417.55 8.2920 1078.4 na
1997- 6- 6 Fri na 418.76 8.2917 1077.4 na
1997- 5-30 Fri 104.00 419.33 8.2928 1076.1 431.00
1997- 5-23 Fri na 418.81 8.2924 1076.4 na
1997- 5-16 Fri na 418.33 8.2921 1075.4 na
1997- 5- 9 Fri na 418.05 8.2938 1074.8 na
1997- 5- 2 Fri 106.00 418.60 8.2946 1063.8 437.00
1997- 4-25 Fri na 417.61 8.2949 1059.3 na
1997- 4-18 Fri na 418.26 8.2960 1057.5 na
1997- 4-11 Fri na 417.55 8.2966 1062.4 na
1997- 4- 4 Fri 104.00 415.82 8.2960 1061.4 428.00
1997- 3-28 Fri na 415.41 8.2961 1059.9 na
1997- 3-21 Fri na 413.35 8.2958 1060.1 na
1997- 3-14 Fri na 413.48 8.2954 1059.5 na
1997- 3- 7 Fri na 414.10 8.2955 1068.3 na
1997- 2-28 Fri 103.00 413.14 8.2943 1079.4 426.00
1997- 2-21 Fri na 415.20 8.2930 1075.0 na
1997- 2-14 Fri na 417.11 8.2917 1072.9 na
1997- 2- 7 Fri na 419.32 8.2925 1069.6 na
1997- 1-31 Fri 100.000 420.51 8.2944 1051.7 414.00
1997- 1-24 Fri na 424.03 8.2955 1026.0 na
1997- 1-17 Fri na 425.40 8.2963 1018.9 na
1997- 1-10 Fri na 424.92 8.2976 1017.9 na
1997- 1- 3 Fri 95.000 424.71 8.2983 1005.7 394.00
1996-12-27 Fri na 423.25 8.2975 1002.8 na
1996-12-20 Fri na 422.81 8.2982 1001.4 na
1996-12-13 Fri na 421.35 8.2996 999.15 na
1996-12- 6 Fri na 421.89 8.3012 998.60 na
1996-11-29 Fri 94.000 420.78 8.3013 995.27 386.00
1996-11-22 Fri na 419.91 8.3003 995.85 na
1996-11-15 Fri na 419.11 8.2976 1000.4 na
1996-11- 8 Fri na 420.32 8.2978 1001.7 na
1996-11- 1 Fri na 419.35 8.3007 1007.9 383.00
1996-10-25 Fri na 417.21 8.2997 1017.3 na
1996-10-18 Fri na 414.77 8.2982 1016.6 na
1996-10-11 Fri na 413.35 8.3005 1012.7 na
1996-10- 4 Fri 93.000 413.33 8.3017 1023.4 386.00
1996- 9-27 Fri na 411.92 8.3025 1034.7 na
1996- 9-20 Fri na 411.56 8.3043 1039.7 na
1996- 9-13 Fri na 411.92 8.3054 1048.1 na
1996- 9- 6 Fri na 411.65 8.3061 1044.0 na
1996- 8-30 Fri 92.000 410.75 8.3068 1043.0 380.00
1996- 8-23 Fri na 410.74 8.3068 1043.6 na
1996- 8-16 Fri na 410.62 8.3080 1039.9 na
1996- 8- 9 Fri na 412.11 8.3098 1049.9 na
1996- 8- 2 Fri 91.000 410.85 8.3110 1057.9 377.00
1996- 7-26 Fri na 410.20 8.3136 1062.3 na
1996- 7-19 Fri na 410.11 8.3155 1062.8 na
1996- 7-12 Fri na 411.57 8.3176 1066.2 na
1996- 7- 5 Fri na 411.11 8.3210 1069.0 na
1996- 6-28 Fri 94.000 410.27 8.3205 1070.1 389.00
1996- 6-21 Fri na 409.19 8.3219 1071.4 na
1996- 6-14 Fri na 410.08 8.3230 1072.6 na
1996- 6- 7 Fri na 409.85 8.3246 1073.8 na
1996- 5-31 Fri 95.000 408.27 8.3259 1071.0 390.00
1996- 5-24 Fri na 408.07 8.3278 1067.9 na
1996- 5-17 Fri na 404.27 8.3301 1065.3 na
1996- 5-10 Fri na 404.29 8.3300 1062.4 na
1996- 5- 3 Fri 94.000 406.90 8.3302 1059.9 388.00
1996- 4-26 Fri na 407.36 8.3302 1054.4 na
1996- 4-19 Fri na 407.16 8.3316 1052.2 na
1996- 4-12 Fri na 409.46 8.3318 1047.7 na
1996- 4- 5 Fri na 410.95 8.3339 1045.5 na
1996- 3-29 Fri 92.000 411.81 8.3343 1048.5 380.00
1996- 3-22 Fri na 411.87 8.3322 1047.2 na
1996- 3-15 Fri na 411.09 8.3296 1044.1 na
1996- 3- 8 Fri na 411.22 8.3216 1041.7 na
1996- 3- 1 Fri 91.000 412.35 8.3187 1038.8 375.00
1996- 2-23 Fri na 411.65 8.3152 1033.5 na
1996- 2-16 Fri na 409.79 8.3101 1027.5 na
1996- 2- 9 Fri na 410.14 8.3118 1022.4 na
1996- 2- 2 Fri 93.000 412.56 8.3144 1026.8 383.00
1996- 1-26 Fri na 410.71 8.3171 1023.2 na
1996- 1-19 Fri na 407.12 8.3202 1010.9 na
1996- 1-12 Fri na 406.89 8.3209 1000.8 na
1996- 1- 5 Fri na 406.13 8.3187 992.56 na
1995-12-29 Fri 89.000 407.34 8.3179 986.93 368.00
1995-12-22 Fri na 406.46 8.3175 986.46 na
1995-12-15 Fri na 410.09 8.3147 985.51 na
1995-12- 8 Fri na 411.27 8.3132 988.26 na
1995-12- 1 Fri 89.000 413.83 8.3117 1000.4 369.00
1995-11-24 Fri na 411.59 8.3129 1002.7 na
1995-11-17 Fri na 408.12 8.3136 1000.9 na
1995-11-10 Fri na 414.59 8.3147 999.27 na
1995-11- 3 Fri 88.000 415.92 8.3147 996.28 365.00
1995-10-27 Fri na 410.51 8.3140 992.88 na
1995-10-20 Fri na 404.97 8.3144 989.45 na
1995-10-13 Fri na 402.90 8.3159 981.92 na
1995-10- 6 Fri na 403.54 8.3184 972.09 na
1995- 9-29 Fri 89.000 396.31 8.3190 977.54 368.00
1995- 9-22 Fri na 394.41 8.3195 968.52 na
1995- 9-15 Fri na 394.97 8.3181 959.10 na
1995- 9- 8 Fri na 392.79 8.3183 954.50 na
1995- 9- 1 Fri 92.000 393.22 8.3174 963.23 379.00
1995- 8-25 Fri na 390.18 8.3129 952.18 na
1995- 8-18 Fri na 389.75 8.3064 932.27 na
1995- 8-11 Fri na 383.12 8.3011 917.77 na
1995- 8- 4 Fri 87.000 381.17 8.3001 903.96 361.00
1995- 7-28 Fri na 382.05 8.3003 896.46 na
1995- 7-21 Fri na 377.24 8.3009 893.63 na
1995- 7-14 Fri na 376.07 8.3015 894.95 na
1995- 7- 7 Fri na 375.74 8.3005 884.67 na
1995- 6-30 Fri na 374.41 8.3011 876.65 366.00
1995- 6-23 Fri na 374.65 8.3007 874.71 na
1995- 6-16 Fri na 369.68 8.2999 873.46 na
1995- 6- 9 Fri na 373.48 8.3004 873.36 na
1995- 6- 2 Fri 89.000 376.94 8.3060 875.10 367.00
1995- 5-26 Fri na 375.77 8.2988 871.62 na
1995- 5-19 Fri na 375.24 8.2819 876.49 na
1995- 5-12 Fri na 373.71 8.3208 880.52 na
1995- 5- 5 Fri na 386.06 8.3940 880.33 na
1995- 4-28 Fri 88.000 389.64 8.4186 876.61 365.00
1995- 4-21 Fri na 393.51 8.4236 872.84 na
1995- 4-14 Fri na 394.71 8.4250 867.45 na
1995- 4- 7 Fri na 399.53 8.4258 873.81 na
1995- 3-31 Fri 89.000 407.41 8.4277 873.67 366.00
1995- 3-24 Fri na 408.44 8.4269 866.04 na
1995- 3-17 Fri na 410.08 8.4270 866.05 na
1995- 3-10 Fri na 415.71 8.4279 861.04 na
1995- 3- 3 Fri 94.000 410.90 8.4312 857.95 388.00
1995- 2-24 Fri na 415.79 8.4335 853.14 na
1995- 2-17 Fri na 413.05 8.4355 847.43 na
1995- 2-10 Fri na 409.82 8.4376 847.66 na
1995- 2- 3 Fri 95.000 409.08 8.4384 855.88 394.00
1995- 1-27 Fri na 407.56 8.4396 856.91 na
1995- 1-20 Fri na 405.26 8.4408 848.17 na
1995- 1-13 Fri na 405.77 8.4419 839.94 na
1995- 1- 6 Fri na 403.22 8.4481 835.41 na
1994-12-30 Fri 99.000 405.02 8.4588 829.32 408.00
1994-12-23 Fri na 403.05 8.4764 829.32 na
1994-12-16 Fri na 401.59 8.4932 828.14 na
1994-12- 9 Fri na 398.48 8.5058 830.68 na
1994-12- 2 Fri 98.000 410.69 8.5094 828.99 403.00
1994-11-25 Fri na 415.13 8.5127 829.14 na
1994-11-18 Fri na 413.80 8.5170 829.08 na
1994-11-11 Fri na 411.45 8.5229 828.72 na
1994-11- 4 Fri 93.000 410.37 8.5256 836.67 384.00
1994-10-28 Fri na 410.61 8.5283 841.77 na
1994-10-21 Fri na 410.90 8.5296 836.01 na
1994-10-14 Fri na 414.81 8.5299 836.04 na
1994-10- 7 Fri na 413.56 8.5300 842.73 na
1994- 9-30 Fri 96.000 412.90 8.5307 840.90 396.00
1994- 9-23 Fri na 414.26 8.5337 840.38 na
1994- 9-16 Fri na 415.04 8.5394 825.44 na
1994- 9- 9 Fri na 415.96 8.5492 818.82 na
1994- 9- 2 Fri na 418.82 8.5619 816.50 na
1994- 8-26 Fri na 417.29 8.5755 815.94 na
1994- 8-19 Fri na 418.54 8.5885 814.42 na
1994- 8-12 Fri na 419.51 8.6005 813.84 na
1994- 8- 5 Fri na 422.19 8.6145 814.26 na
1994- 7-29 Fri 98.000 422.56 8.6269 816.04 404.00
1994- 7-22 Fri na 420.15 8.6401 818.33 na
1994- 7-15 Fri na 419.49 8.6456 822.53 na
1994- 7- 8 Fri na 420.20 8.6494 818.99 na
1994- 7- 1 Fri 99.000 418.79 8.6531 819.51 407.00
1994- 6-24 Fri na 418.93 8.6562 826.02 na
1994- 6-17 Fri na 421.41 8.6577 832.83 na
1994- 6-10 Fri na 422.37 8.6589 838.66 na
1994- 6- 3 Fri 102.00 422.30 8.6595 841.48 422.00
1994- 5-27 Fri na 424.27 8.6601 842.48 na
1994- 5-20 Fri na 423.94 8.6606 842.43 na
1994- 5-13 Fri na 425.72 8.6641 841.89 na
1994- 5- 6 Fri na 425.54 8.6779 839.26 na
1994- 4-29 Fri 105.00 426.61 8.6888 837.04 431.00
1994- 4-22 Fri na 423.60 8.6944 832.24 na
1994- 4-15 Fri na 421.88 8.6988 828.49 na
1994- 4- 8 Fri na 425.80 8.6987 821.70 na
1994- 4- 1 Fri 104.00 428.19 8.7014 820.31 428.00
1994- 3-25 Fri na 429.71 8.7006 821.59 na
1994- 3-18 Fri na 431.44 8.7001 819.43 na
1994- 3-11 Fri na 431.98 8.7039 818.09 na
1994- 3- 4 Fri 105.00 430.29 8.7047 819.59 435.00
1994- 2-25 Fri na 427.95 8.6983 817.79 na
1994- 2-18 Fri na 428.20 8.7061 816.72 na
1994- 2-11 Fri na 428.46 8.7060 817.84 na
1994- 2- 4 Fri 108.00 430.39 8.7012 818.06 445.00
1994- 1-28 Fri na 431.55 8.7025 818.94 na
1994- 1-21 Fri na 430.53 8.7000 815.87 na
1994- 1-14 Fri na 429.47 8.7000 819.24 na
1994- 1- 7 Fri na 430.19 8.6975 810.66 na
1993-12-31 Fri 105.00 429.57 5.8000 804.04 290.00
1993-12-24 Fri na 426.46 5.8100 803.17 na
1993-12-17 Fri na 424.93 5.8080 799.63 na
1993-12-10 Fri na 426.26 5.8050 801.86 na
1993-12- 3 Fri na 419.39 5.8050 811.49 na
1993-11-26 Fri na 413.65 5.8050 813.47 na
1993-11-19 Fri na 411.11 5.7941 813.60 na
1993-11-12 Fri na 410.86 5.7868 812.97 na
1993-11- 5 Fri na 411.92 5.7868 816.91 na
1993-10-29 Fri na 412.39 5.7868 819.09 na
1993-10-22 Fri na 412.49 5.7868 815.20 na
1993-10-15 Fri na 413.13 5.7868 811.56 na
1993-10- 8 Fri na 412.80 5.7868 812.35 na
1993-10- 1 Fri na 409.96 5.7868 810.26 na
1993- 9-24 Fri na 408.93 5.7868 810.48 na
1993- 9-17 Fri na 406.93 5.7868 810.92 na
1993- 9-10 Fri na 407.34 5.7868 808.62 na
1993- 9- 3 Fri na 408.67 5.7876 807.44 na
1993- 8-27 Fri na 408.73 5.7818 807.33 na
1993- 8-20 Fri na 407.60 5.7818 805.11 na
1993- 8-13 Fri na 407.21 5.7735 803.34 na
1993- 8- 6 Fri na 406.55 5.7612 801.61 na
1993- 7-30 Fri na 404.48 5.7612 799.88 na
1993- 7-23 Fri na 404.47 5.7612 797.59 na
1993- 7-16 Fri na 405.18 5.7612 795.51 na
1993- 7- 9 Fri na 405.17 5.7612 789.82 na
1993- 7- 2 Fri na 403.87 5.7612 786.90 na
1993- 6-25 Fri na 403.17 5.7612 786.75 na
1993- 6-18 Fri na 401.72 5.7501 785.93 na
1993- 6-11 Fri na 403.58 5.7100 783.65 na
1993- 6- 4 Fri na 405.19 5.7290 778.70 na
1993- 5-28 Fri na 405.11 5.7290 782.16 na
1993- 5-21 Fri na 405.12 5.7290 781.56 na
1993- 5-14 Fri na 404.80 5.7208 779.12 na
1993- 5- 7 Fri na 404.87 5.7084 776.48 na
1993- 4-30 Fri na 403.56 5.7024 774.75 na
1993- 4-23 Fri na 400.49 5.6934 774.06 na
1993- 4-16 Fri na 399.19 5.7020 770.40 na
1993- 4- 9 Fri na 401.26 5.7190 768.50 na
1993- 4- 2 Fri na 400.97 5.7190 767.00 na
1993- 3-26 Fri na 399.30 5.7234 767.04 na
1993- 3-19 Fri na 398.27 5.7444 765.34 na
1993- 3-12 Fri na 397.33 5.7300 763.88 na
1993- 3- 5 Fri na 392.09 5.7341 760.27 na
1993- 2-26 Fri na 389.62 5.7432 754.42 na
1993- 2-19 Fri na 387.76 5.7793 749.99 na
1993- 2-12 Fri na 388.21 5.7855 746.22 na
1993- 2- 5 Fri na 386.04 5.7771 745.70 na
1993- 1-29 Fri na 384.46 5.7750 746.86 na
1993- 1-22 Fri na 383.67 5.7660 748.34 na
1993- 1-15 Fri na 384.33 5.7600 747.72 na
1993- 1- 8 Fri na 383.25 5.7567 739.37 na
1993- 1- 1 Fri na 381.72 5.7518 737.31 na
1992-12-25 Fri na 379.97 5.7846 735.50 na
1992-12-18 Fri na 377.96 5.8706 733.24 na
1992-12-11 Fri na 381.21 5.8253 732.02 na
1992-12- 4 Fri na 381.20 5.7445 729.71 na
1992-11-27 Fri na 380.59 5.6787 721.77 na
1992-11-20 Fri na 378.69 5.5905 725.62 na
1992-11-13 Fri na 376.49 5.5760 722.37 na
1992-11- 6 Fri na 374.02 5.5629 718.58 na
1992-10-30 Fri na 373.61 5.5541 714.93 na
1992-10-23 Fri na 373.41 5.5488 707.99 na
1992-10-16 Fri na 371.35 5.5400 703.99 na
1992-10- 9 Fri na 372.89 5.5419 705.03 na
1992-10- 2 Fri na 376.03 5.5057 702.28 na
1992- 9-25 Fri na 376.84 5.5208 697.75 na
1992- 9-18 Fri na 374.58 5.5160 696.38 na
1992- 9-11 Fri na 376.20 5.4794 696.73 na
1992- 9- 4 Fri na 375.57 5.4251 693.02 na
1992- 8-28 Fri na 373.07 5.4064 690.49 na
1992- 8-21 Fri na 368.12 5.4390 693.05 na
1992- 8-14 Fri na 366.77 5.4450 693.20 na
1992- 8- 7 Fri na 366.40 5.4373 698.55 na
1992- 7-31 Fri na 365.39 5.4200 702.08 na
1992- 7-24 Fri na 363.09 5.4281 709.76 na
1992- 7-17 Fri na 360.38 5.4565 716.70 na
1992- 7-10 Fri na 358.53 5.4590 697.58 na
1992- 7- 3 Fri na 357.91 5.4621 695.73 na
1992- 6-26 Fri na 358.76 5.4678 691.55 na
1992- 6-19 Fri na 355.09 5.4747 675.02 na
1992- 6-12 Fri na 353.46 5.4800 666.33 na
1992- 6- 5 Fri na 351.72 5.4823 665.12 na
1992- 5-29 Fri na 347.44 5.4927 661.17 na
1992- 5-22 Fri na 346.73 5.5001 663.51 na
1992- 5-15 Fri na 345.78 5.5061 660.26 na
1992- 5- 8 Fri na 346.34 5.5170 654.30 na
1992- 5- 1 Fri na 346.78 5.5107 652.21 na
1992- 4-24 Fri na 346.17 5.5172 653.52 na
1992- 4-17 Fri na 344.48 5.5065 653.67 na
1992- 4-10 Fri na 346.73 5.4667 644.79 na
1992- 4- 3 Fri na 348.58 5.4675 644.14 na
1992- 3-27 Fri na 351.40 5.4757 641.15 na
1992- 3-20 Fri na 349.31 5.4741 642.82 na
1992- 3-13 Fri na 346.29 5.4747 638.51 na
1992- 3- 6 Fri na 345.68 5.4727 637.23 na
1992- 2-28 Fri na 347.62 5.4697 633.66 na
1992- 2-21 Fri na 346.68 5.4700 634.77 na
1992- 2-14 Fri na 347.88 5.4623 634.99 na
1992- 2- 7 Fri na 349.27 5.4550 638.72 na
1992- 1-31 Fri na 356.30 5.4550 644.77 na
1992- 1-24 Fri na 372.08 5.4510 646.48 na
1992- 1-17 Fri na 374.72 5.4526 653.73 na
1992- 1-10 Fri na 374.08 5.4390 638.16 na
1992- 1- 3 Fri na 374.49 5.4369 636.60 na
1991-12-27 Fri na 373.66 5.4146 na na
1991-12-20 Fri na 372.51 5.4134 na na
1991-12-13 Fri na 371.59 5.4035 na na
1991-12- 6 Fri na 369.71 5.3980 na na
1991-11-29 Fri na 367.92 5.3923 694.70 na
1991-11-22 Fri na 365.15 5.3850 na na
1991-11-15 Fri na 362.82 5.3862 na na
1991-11- 8 Fri na 361.13 5.3815 na na
1991-11- 1 Fri na 360.40 5.3809 na na
1991-10-25 Fri na 359.72 5.3809 na na
1991-10-18 Fri na 358.96 5.3809 na na
1991-10-11 Fri na 358.44 5.3773 na na
1991-10- 4 Fri na 357.68 5.3743 667.18 na
1991- 9-27 Fri na 356.73 5.3765 na na
1991- 9-20 Fri na 355.94 5.3727 na na
1991- 9-13 Fri na 355.14 5.3706 na na
1991- 9- 6 Fri na 354.35 5.3728 na na
1991- 8-30 Fri na 352.88 5.3728 652.11 na
1991- 8-23 Fri na 351.82 5.3732 na na
1991- 8-16 Fri na 350.45 5.3500 na na
1991- 8- 9 Fri na 349.34 5.3451 na na
1991- 8- 2 Fri na 348.31 5.3419 na na
1991- 7-26 Fri na 347.52 5.3471 na na
1991- 7-19 Fri na 347.49 5.3562 na na
1991- 7-12 Fri na 350.00 5.3617 na na
1991- 7- 5 Fri na 350.12 5.3669 na na
1991- 6-28 Fri na 347.62 5.3556 628.82 na
1991- 6-21 Fri na 344.50 5.3584 na na
1991- 6-14 Fri na 344.51 5.3572 na na
1991- 6- 7 Fri na 342.92 5.3441 na na
1991- 5-31 Fri na 341.90 5.3259 na na
1991- 5-24 Fri na 342.88 5.3202 na na
1991- 5-17 Fri na 339.27 5.3093 na na
1991- 5-10 Fri na 337.76 5.3093 na na
1991- 5- 3 Fri na 338.13 5.2881 608.45 na
1991- 4-26 Fri na 338.94 5.2916 na na
1991- 4-19 Fri na 339.78 5.2738 na na
1991- 4-12 Fri na 340.39 5.2621 na na
1991- 4- 5 Fri na 342.58 5.2221 na na
1991- 3-29 Fri na 344.46 5.2221 598.46 na
1991- 3-22 Fri na 340.09 5.2221 na na
1991- 3-15 Fri na 338.77 5.2221 na na
1991- 3- 8 Fri na 339.00 5.2221 na na
1991- 3- 1 Fri na 337.68 5.2221 588.63 na
1991- 2-22 Fri na 337.62 5.2221 na na
1991- 2-15 Fri na 337.48 5.2221 na na
1991- 2- 8 Fri na 337.39 5.2221 na na
1991- 2- 1 Fri na 337.34 5.2221 na na
1991- 1-25 Fri na 337.45 5.2221 na na
1991- 1-18 Fri na 337.48 5.2221 na na
1991- 1-11 Fri na 336.86 5.2221 na na
1991- 1- 4 Fri na 336.91 5.2221 na na
1990-12-28 Fri na 336.88 5.2221 na na
1990-12-21 Fri na 335.41 5.2221 na na
1990-12-14 Fri na 334.89 5.2221 na na
1990-12- 7 Fri na 333.11 5.2221 na na
1990-11-30 Fri na 330.74 5.2221 556.63 na
1990-11-23 Fri na 327.84 5.2221 na na
1990-11-16 Fri na 325.43 4.7221 na na
1990-11- 9 Fri na 324.47 4.7221 na na
1990-11- 2 Fri na 319.46 4.7221 na na
1990-10-26 Fri na 315.82 4.7221 na na
1990-10-19 Fri na 312.51 4.7221 na na
1990-10-12 Fri na 309.29 4.7221 na na
1990-10- 5 Fri na 307.98 4.7221 na na
1990- 9-28 Fri na 307.56 4.7221 534.90 na
1990- 9-21 Fri na 306.33 4.7221 na na
1990- 9-14 Fri na 309.66 4.7221 na na
1990- 9- 7 Fri na 309.30 4.7221 na na
1990- 8-31 Fri na