Foreign Exchange Rates - Pacific Financial Commun CFP francs ( XPF ) / Chile pesos ( CLP ) / China Renminbi yuan ( CNY ) / Colombia pesos ( COP ) / Comoros franc ( KMF 4217 ) - weekly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Pacific Financial Commun CFP francs ( XPF ) | Pacific Financial Community; Francophone | Source Bank of Canada ; United Nations 46 ,,Column (2) : Chile pesos ( CLP ) | Source Chile Central Bank Bank of Canada ; United Nations 47 ,,Column (3) : China Renminbi yuan ( CNY ) | Source ; Reserve Bank of Australia Bank of Canada 48 ,,Column (4) : Colombia pesos ( COP ) | Source Central Bank of Colombia Bank of Canada ; United Nations 49 ,,Column (5) : Comoros franc ( KMF 4217 ) | Source ; United Nations 50 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) XPF XPF,Col (2) CLP CLP,Col (3) CNY CNY,Col (4) COP COP,Col (5) KMF KMF ,,Pacific Financial Commun XPF,Chile CLP,China Renminbi CNY,Colombia COP,Comoros KMF ,,CFP/USD,Chilean pesos/USD,yuan/USD,Colombian pesos/USD,Comorian franc/USD 2008-11-25,Tue,na,na,6.830400,na,na 2008-11-21,Fri,na,na,6.828800,na,na 2008-11-14,Fri,na,na,6.827175,na,na 2008-11- 7,Fri,na,na,6.830360,na,na 2008-10-31,Fri,na,na,6.841840,na,na 2008-10-24,Fri,na,na,6.835260,na,na 2008-10-17,Fri,na,610.000000,6.833825,na,na 2008-10-10,Fri,88.544000,580.000000,6.826420,na,365.040000 2008-10- 3,Fri,81.503750,532.000000,6.833320,2147.000000,336.014000 2008- 9-26,Fri,na,na,6.824680,na,na 2008- 9-19,Fri,na,na,6.837860,na,na 2008- 9-12,Fri,na,na,6.828880,na,na 2008- 9- 5,Fri,na,na,6.838850,na,na 2008- 8-29,Fri,80.787090,612.486000,6.820140,1873.000000,333.062200 2008- 8-22,Fri,na,612.144000,6.851420,na,na 2008- 8-15,Fri,na,610.462500,6.861720,na,na 2008- 8- 8,Fri,na,606.610000,6.852260,na,na 2008- 8- 1,Fri,76.729840,604.160000,6.833580,1771.000000,316.335300 2008- 7-25,Fri,na,602.764000,6.825580,na,na 2008- 7-18,Fri,na,601.217500,6.822440,na,na 2008- 7-11,Fri,na,602.244000,6.849540,na,na 2008- 7- 4,Fri,75.894520,601.370000,6.856750,1780.000000,312.891400 2008- 6-27,Fri,na,602.444000,6.866800,na,na 2008- 6-20,Fri,na,603.058000,6.885040,na,na 2008- 6-13,Fri,na,602.614000,6.913740,na,na 2008- 6- 6,Fri,na,601.504000,6.939780,na,na 2008- 5-30,Fri,76.729840,600.204000,6.940875,1772.000000,316.335200 2008- 5-23,Fri,na,599.200000,6.956979,na,na 2008- 5-16,Fri,na,600.622000,6.991660,na,na 2008- 5- 9,Fri,na,600.352000,6.988220,na,na 2008- 5- 2,Fri,76.610500,599.487500,6.989620,1770.000000,315.843300 2008- 4-25,Fri,na,597.016000,6.996620,na,na 2008- 4-18,Fri,na,595.830000,6.995200,na,na 2008- 4-11,Fri,na,595.986000,7.000100,na,na 2008- 4- 4,Fri,75.655850,596.170000,7.014420,1834.000000,311.907500 2008- 3-28,Fri,na,595.257900,7.030100,na,na 2008- 3-21,Fri,na,594.272500,7.066400,na,na 2008- 3-14,Fri,na,596.507900,7.097740,na,na 2008- 3- 7,Fri,na,598.232000,7.106780,na,na 2008- 2-29,Fri,78.877790,600.886000,7.134340,1892.000000,325.190600 2008- 2-22,Fri,na,603.002000,7.142625,na,na 2008- 2-15,Fri,na,603.448000,7.187560,na,na 2008- 2- 8,Fri,na,602.601900,7.184800,na,na 2008- 2- 1,Fri,80.667760,600.890000,7.189800,na,332.570200 2008- 1-25,Fri,na,602.052100,7.229975,na,na 2008- 1-18,Fri,na,600.684000,7.238800,na,na 2008- 1-11,Fri,na,601.416000,7.266300,na,na 2008- 1- 4,Fri,81.861070,601.163300,7.283550,1990.000000,337.489800 2007-12-28,Fri,na,603.444900,7.326099,na,na 2007-12-21,Fri,na,603.938000,7.372260,na,na 2007-12-14,Fri,na,601.240100,7.377600,na,na 2007-12- 7,Fri,na,600.480000,7.403000,na,na 2007-11-30,Fri,80.906420,598.876000,7.387801,2075.000000,333.554100 2007-11-23,Fri,na,598.548000,7.418740,na,na 2007-11-16,Fri,na,599.622000,7.425725,na,na 2007-11- 9,Fri,na,600.212000,7.437720,na,na 2007-11- 2,Fri,82.815710,601.615000,7.465840,2008.000000,341.425600 2007-10-26,Fri,na,602.215900,7.495920,na,na 2007-10-19,Fri,na,602.645000,7.512600,na,na 2007-10-12,Fri,na,603.450000,7.508760,na,na 2007-10- 5,Fri,na,602.653900,7.508940,na,na 2007- 9-28,Fri,84.128360,602.004000,7.508760,2038.000000,346.837200 2007- 9-21,Fri,na,602.370000,7.512000,na,na 2007- 9-14,Fri,na,603.252100,7.518899,na,na 2007- 9- 7,Fri,na,604.710000,7.544240,na,na 2007- 8-31,Fri,87.589000,604.371900,7.550220,2133.000000,361.104000 2007- 8-24,Fri,na,604.912000,7.585280,na,na 2007- 8-17,Fri,na,604.730000,7.592120,na,na 2007- 8-10,Fri,na,603.350000,7.568340,na,na 2007- 8- 3,Fri,87.230960,603.551900,7.569860,1976.000000,359.628400 2007- 7-27,Fri,na,603.059900,7.564560,na,na 2007- 7-20,Fri,na,602.930000,7.565460,na,na 2007- 7-13,Fri,na,603.082000,7.579400,na,na 2007- 7- 6,Fri,na,603.692500,7.600075,na,na 2007- 6-29,Fri,88.304940,604.464000,7.617860,1935.000000,364.056100 2007- 6-22,Fri,na,604.640000,7.619520,na,na 2007- 6-15,Fri,na,604.780000,7.643420,na,na 2007- 6- 8,Fri,na,603.076000,7.649360,na,na 2007- 6- 1,Fri,88.782260,602.876000,7.649400,1990.000000,366.024000 2007- 5-25,Fri,na,602.467500,7.655160,na,na 2007- 5-18,Fri,na,601.472000,7.677060,na,na 2007- 5-11,Fri,na,600.750000,7.694040,na,na 2007- 5- 4,Fri,87.350290,600.032500,7.705580,2121.000000,360.120400 2007- 4-27,Fri,na,599.416000,7.725340,na,na 2007- 4-20,Fri,na,599.266000,7.721080,na,na 2007- 4-13,Fri,na,599.954000,7.727460,na,na 2007- 4- 6,Fri,na,599.887500,7.728120,na,na 2007- 3-30,Fri,89.498250,599.884000,7.731200,2169.000000,368.975800 2007- 3-23,Fri,na,599.500000,7.732020,na,na 2007- 3-16,Fri,na,599.732100,7.738880,na,na 2007- 3- 9,Fri,na,599.947900,7.742860,na,na 2007- 3- 2,Fri,90.094900,599.696000,7.744120,2214.000000,371.435600 2007- 2-23,Fri,na,600.344000,7.743600,na,na 2007- 2-16,Fri,na,600.506000,7.754760,na,na 2007- 2- 9,Fri,na,600.866000,7.752019,na,na 2007- 2- 2,Fri,92.004200,600.621900,7.766480,2240.000000,379.307100 2007- 1-26,Fri,na,600.280000,7.773460,na,na 2007- 1-19,Fri,na,599.866000,7.777725,na,na 2007- 1-12,Fri,na,599.126000,7.803720,na,na 2007- 1- 5,Fri,na,597.200000,7.805975,na,na 2006-12-29,Fri,90.691560,596.929900,7.814275,2226.000000,373.895400 2006-12-22,Fri,na,596.334000,7.818120,na,na 2006-12-15,Fri,na,595.594000,7.827640,na,na 2006-12- 8,Fri,na,593.850000,7.823520,na,na 2006-12- 1,Fri,90.572230,594.846000,7.837180,2328.000000,373.403500 2006-11-24,Fri,na,596.574000,7.865575,na,na 2006-11-17,Fri,na,597.282000,7.867780,na,na 2006-11-10,Fri,na,597.098000,7.868020,na,na 2006-11- 3,Fri,93.794170,596.915000,7.873240,2335.000000,386.686600 2006-10-27,Fri,na,597.996000,7.896980,na,na 2006-10-20,Fri,na,598.028000,7.907940,na,na 2006-10-13,Fri,95.220260,598.040000,7.908209,2377.087000,na 2006-10- 6,Fri,94.051360,596.142000,7.906836,2395.988000,na 2006- 9-29,Fri,93.925150,595.492000,7.910162,2406.555000,387.670600 2006- 9-22,Fri,93.843700,594.756700,7.930251,2404.286000,na 2006- 9-15,Fri,93.984920,594.898000,7.949557,2399.205000,na 2006- 9- 8,Fri,93.583280,593.757900,7.943528,2383.484000,na 2006- 9- 1,Fri,93.235410,593.278000,7.959654,2399.271000,383.734800 2006- 8-25,Fri,93.185490,592.716000,7.969927,2385.837000,na 2006- 8-18,Fri,93.165240,592.297500,7.986894,2364.712000,na 2006- 8-11,Fri,93.131100,591.718000,7.973982,2370.371000,na 2006- 8- 4,Fri,93.204370,591.392000,7.972868,2416.157000,385.702700 2006- 7-28,Fri,94.249750,592.362000,7.981309,2451.610000,na 2006- 7-21,Fri,94.848800,593.036000,7.994235,2527.216000,na 2006- 7-14,Fri,93.923870,591.140000,7.992644,2508.224000,na 2006- 7- 7,Fri,93.417340,590.240100,7.993445,2559.529000,na 2006- 6-30,Fri,94.736370,591.420000,7.996280,2618.434000,391.606300 2006- 6-23,Fri,94.837010,591.314000,8.002574,2573.812000,na 2006- 6-16,Fri,94.693600,590.415000,8.007276,2561.952000,na 2006- 6- 9,Fri,93.454810,588.546000,8.012671,2489.376000,na 2006- 6- 2,Fri,92.957690,587.606000,8.024184,2478.104000,382.750900 2006- 5-26,Fri,93.399640,587.434000,8.022252,2502.908000,na 2006- 5-19,Fri,93.381310,586.468000,8.009024,2438.843000,na 2006- 5-12,Fri,93.215770,586.520000,8.005213,2348.894000,na 2006- 5- 5,Fri,94.258070,587.777500,8.013593,2378.289000,na 2006- 4-28,Fri,95.621740,589.348000,8.015494,2357.915000,396.034000 2006- 4-21,Fri,96.950210,590.858000,8.017576,2348.485000,na 2006- 4-14,Fri,98.566280,592.137600,8.012708,2339.386000,na 2006- 4- 7,Fri,97.846690,590.964000,8.014488,2310.230000,na 2006- 3-31,Fri,98.794800,591.436000,8.021837,2284.266000,406.857300 2006- 3-24,Fri,98.850080,590.808000,8.029356,2263.444000,na 2006- 3-17,Fri,98.870160,591.042000,8.041988,2260.490000,na 2006- 3-10,Fri,100.096700,591.478000,8.045465,2260.617000,na 2006- 3- 3,Fri,99.936530,590.878100,8.035480,2250.337000,415.220700 2006- 2-24,Fri,100.204300,591.052000,8.044947,2249.694000,na 2006- 2-17,Fri,100.359800,590.924000,8.046971,2255.355000,na 2006- 2-10,Fri,99.841750,590.050000,8.052546,2257.623000,na 2006- 2- 3,Fri,98.718370,588.744000,8.062458,2265.734000,406.857300 2006- 1-27,Fri,97.545680,586.532000,8.061811,2269.078000,na 2006- 1-20,Fri,98.622370,587.342000,8.065742,2271.020000,na 2006- 1-13,Fri,98.790550,586.808000,8.064645,2275.457000,na 2006- 1- 6,Fri,98.769730,587.796000,8.065269,2281.066000,na 2005-12-30,Fri,100.671300,588.610000,8.070583,2285.352000,415.712700 2005-12-23,Fri,100.449200,587.890000,8.073575,2285.830000,na 2005-12-16,Fri,99.585460,587.448000,8.073180,2276.991000,na 2005-12- 9,Fri,101.199000,589.185000,8.076064,2274.568000,na 2005-12- 2,Fri,101.494700,588.705900,8.076166,2274.494000,418.172500 2005-11-25,Fri,101.497300,588.074000,8.079809,2276.696000,na 2005-11-18,Fri,102.027500,588.352000,8.077001,2279.417000,na 2005-11-11,Fri,101.417400,587.190000,8.086198,2283.712000,na 2005-11- 4,Fri,99.697910,584.792500,8.085073,2287.680000,406.365300 2005-10-28,Fri,98.754010,583.708000,8.087745,2289.027000,na 2005-10-21,Fri,99.605370,584.012000,8.090010,2292.505000,na 2005-10-14,Fri,99.316760,583.265000,8.088377,2300.256000,na 2005-10- 7,Fri,99.340860,582.720000,8.091998,2292.940000,na 2005- 9-30,Fri,99.168770,581.972000,8.092758,2291.200000,409.317100 2005- 9-23,Fri,98.207350,580.272500,8.090012,2295.728000,na 2005- 9-16,Fri,97.373700,578.904000,8.090659,2299.430000,na 2005- 9- 9,Fri,95.941990,576.954000,8.093111,2293.734000,na 2005- 9- 2,Fri,96.574150,577.893900,8.096177,2302.282000,403.413500 2005- 8-26,Fri,97.303890,577.814000,8.100816,2305.664000,na 2005- 8-19,Fri,97.302780,577.660000,8.100503,2307.710000,na 2005- 8-12,Fri,96.362590,576.514000,8.104067,2305.680000,na 2005- 8- 5,Fri,96.911800,577.080000,8.103859,2309.131000,na 2005- 7-29,Fri,98.951860,578.566000,8.109179,2312.802000,406.857300 2005- 7-22,Fri,98.936830,577.940100,8.210131,2315.292000,na 2005- 7-15,Fri,98.657180,577.584000,8.276514,2328.428000,na 2005- 7- 8,Fri,100.113100,578.490000,8.276503,2334.981000,na 2005- 7- 1,Fri,98.574270,576.762500,8.276482,2327.775000,407.841200 2005- 6-24,Fri,98.545520,575.696000,8.276499,2319.161000,na 2005- 6-17,Fri,98.609090,575.482000,8.276494,2333.253000,na 2005- 6-10,Fri,97.475970,573.385900,8.276500,2347.780000,na 2005- 6- 3,Fri,96.968150,572.950000,8.276522,2337.360000,392.098300 2005- 5-27,Fri,94.955150,570.762500,8.276515,2334.392000,na 2005- 5-20,Fri,94.517410,569.976000,8.276512,2341.390000,na 2005- 5-13,Fri,93.439690,568.250000,8.276506,2341.066000,na 2005- 5- 6,Fri,92.563560,566.586100,8.276525,2342.164000,na 2005- 4-29,Fri,92.185140,566.138000,8.276491,2344.301000,380.291000 2005- 4-22,Fri,91.362630,565.748000,8.276498,2347.369000,na 2005- 4-15,Fri,92.491440,566.546000,8.276492,2340.965000,na 2005- 4- 8,Fri,92.710200,566.608000,8.276491,2361.878000,na 2005- 4- 1,Fri,92.384820,565.430100,8.277664,2377.984000,379.307100 2005- 3-25,Fri,91.233750,563.547500,8.277521,2376.113000,na 2005- 3-18,Fri,89.393820,561.084000,8.277371,2368.408000,na 2005- 3-11,Fri,89.296490,560.988000,8.276204,2330.522000,na 2005- 3- 4,Fri,90.490990,561.846000,8.276362,2332.655000,372.419600 2005- 2-25,Fri,90.523140,561.520000,8.276765,2311.062000,na 2005- 2-18,Fri,91.658110,562.418000,8.276861,2328.456000,na 2005- 2-11,Fri,93.092000,563.604000,8.276117,2356.157000,na 2005- 2- 4,Fri,91.835160,561.259900,8.275548,2364.232000,376.355300 2005- 1-28,Fri,91.613240,560.732100,8.276984,2371.803000,na 2005- 1-21,Fri,91.604230,560.302000,8.275991,2373.987000,na 2005- 1-14,Fri,90.592930,559.332000,8.276701,2360.394000,na 2005- 1- 7,Fri,90.351630,558.163900,8.276528,2365.196000,na 2004-12-31,Fri,87.906190,555.675000,8.276731,2378.051000,362.580200 2004-12-24,Fri,88.819020,556.726000,8.275815,2364.667000,na 2004-12-17,Fri,89.602590,557.196000,8.275523,2376.007000,na 2004-12-10,Fri,89.565070,556.572500,8.275865,2452.613000,na 2004-12- 3,Fri,89.711110,556.292000,8.275836,2477.951000,370.943600 2004-11-26,Fri,90.648480,556.992000,8.276293,2501.137000,na 2004-11-19,Fri,91.810560,558.224000,8.275152,2526.573000,na 2004-11-12,Fri,92.240880,558.838000,8.276705,2542.794000,na 2004-11- 5,Fri,93.152080,559.452500,8.275625,2556.953000,na 2004-10-29,Fri,93.551280,559.382000,8.276258,2578.901000,386.686600 2004-10-22,Fri,94.828350,560.978000,8.275490,2559.785000,na 2004-10-15,Fri,96.494050,562.602500,8.276278,2561.640000,na 2004-10- 8,Fri,96.878360,562.806000,8.276949,2607.746000,na 2004-10- 1,Fri,96.630200,562.228000,8.277183,2608.403000,399.477800 2004- 9-24,Fri,97.392810,562.360000,8.276217,2573.716000,na 2004- 9-17,Fri,97.781550,562.230000,8.276789,2525.334000,na 2004- 9-10,Fri,97.987510,562.548000,8.275553,2541.768000,na 2004- 9- 3,Fri,98.407620,562.272000,8.276611,2548.198000,na 2004- 8-27,Fri,98.637760,561.940000,8.276489,2586.231000,na 2004- 8-20,Fri,96.772960,560.196000,8.277277,2610.855000,na 2004- 8-13,Fri,97.224230,560.614000,8.277955,2602.255000,na 2004- 8- 6,Fri,98.565570,561.670000,8.277646,2607.558000,na 2004- 7-30,Fri,98.875780,561.210000,8.275848,2628.999000,408.825200 2004- 7-23,Fri,97.134540,558.912000,8.275702,2629.642000,na 2004- 7-16,Fri,96.417180,557.900000,8.277471,2654.446000,na 2004- 7- 9,Fri,96.648760,557.924000,8.276523,2673.482000,na 2004- 7- 2,Fri,97.806160,558.550000,8.276546,2691.526000,403.905500 2004- 6-25,Fri,98.434750,558.660000,8.275885,2707.252000,na 2004- 6-18,Fri,98.808310,559.214000,8.276140,2724.322000,na 2004- 6-11,Fri,98.122250,558.375000,8.276908,2718.835000,na 2004- 6- 4,Fri,97.623920,557.512000,8.277858,2726.114000,401.445600 2004- 5-28,Fri,98.045080,558.272000,8.277575,2749.030000,na 2004- 5-21,Fri,99.559230,559.357500,8.277002,2744.508000,na 2004- 5-14,Fri,100.736400,560.210000,8.276979,2731.373000,na 2004- 5- 7,Fri,99.169360,557.408000,8.276192,2683.356000,na 2004- 4-30,Fri,100.225200,558.044000,8.276781,2634.365000,415.220700 2004- 4-23,Fri,100.395400,557.532000,8.277688,2623.305000,na 2004- 4-16,Fri,99.647230,556.512000,8.276710,2631.126000,na 2004- 4- 9,Fri,98.707810,554.712500,8.277589,2660.434000,na 2004- 4- 2,Fri,97.653800,552.990000,8.277376,2674.795000,403.413500 2004- 3-26,Fri,97.538470,553.376000,8.276515,2671.915000,na 2004- 3-19,Fri,97.231930,553.142000,8.276969,2659.446000,na 2004- 3-12,Fri,97.032320,553.497900,8.277062,2679.566000,na 2004- 3- 5,Fri,97.222850,553.120000,8.276512,2669.175000,na 2004- 2-27,Fri,95.243650,550.716000,8.277403,2672.589000,na 2004- 2-20,Fri,93.687770,548.144000,8.277319,2703.186000,na 2004- 2-13,Fri,93.552010,547.580000,8.277571,2737.598000,na 2004- 2- 6,Fri,94.955800,548.878000,8.276868,2750.328000,na 2004- 1-30,Fri,95.232400,548.812000,8.275454,2742.270000,395.542000 2004- 1-23,Fri,94.865070,548.254000,8.276396,2741.669000,na 2004- 1-16,Fri,94.342160,547.072000,8.276386,2743.030000,na 2004- 1- 9,Fri,93.599180,546.690000,8.277363,2760.343000,na 2004- 1- 2,Fri,95.096080,547.706600,8.276679,2777.384000,394.066100 2003-12-26,Fri,96.009890,548.190000,8.275436,2800.521000,na 2003-12-19,Fri,96.601110,548.654000,8.275919,2802.747000,na 2003-12-12,Fri,97.627710,549.125000,8.277180,2813.192000,na 2003-12- 5,Fri,98.847240,550.220000,8.278455,2815.048000,na 2003-11-28,Fri,100.517100,551.378000,8.277796,2838.863000,414.236800 2003-11-21,Fri,100.521900,550.968000,8.277269,2833.608000,na 2003-11-14,Fri,102.407400,552.204000,8.277903,2842.649000,na 2003-11- 7,Fri,104.052600,553.238000,8.277614,2858.811000,na 2003-10-31,Fri,102.094900,551.024000,8.277580,2877.365000,419.156500 2003-10-24,Fri,101.496900,551.014000,8.277056,2866.053000,na 2003-10-17,Fri,102.269400,551.078000,8.276273,2867.683000,na 2003-10-10,Fri,101.469000,549.964000,8.277857,2876.349000,na 2003-10- 3,Fri,102.419800,550.892000,8.275568,2892.229000,430.471700 2003- 9-26,Fri,103.945900,551.922000,8.276726,2869.113000,na 2003- 9-19,Fri,105.979100,554.290000,8.277394,2829.119000,na 2003- 9-12,Fri,106.524800,554.540000,8.277083,2826.666000,na 2003- 9- 5,Fri,109.282700,556.072000,8.275768,2826.047000,na 2003- 8-29,Fri,109.313600,556.092000,8.277327,2844.734000,453.594200 2003- 8-22,Fri,108.090900,554.934000,8.278040,2857.221000,na 2003- 8-15,Fri,105.621900,552.992600,8.277219,2869.642000,na 2003- 8- 8,Fri,105.085000,552.600000,8.276972,2886.523000,na 2003- 8- 1,Fri,105.017000,552.118000,8.277879,2879.308000,431.455700 2003- 7-25,Fri,104.471300,551.444000,8.277067,2883.864000,na 2003- 7-18,Fri,106.264700,552.066000,8.276538,2880.171000,na 2003- 7-11,Fri,105.363000,550.968000,8.276674,2841.362000,na 2003- 7- 4,Fri,103.728600,549.710000,8.277761,2815.791000,430.471700 2003- 6-27,Fri,103.756800,549.192000,8.277476,2814.268000,na 2003- 6-20,Fri,101.723900,547.632500,8.277061,2826.671000,na 2003- 6-13,Fri,101.471100,546.846000,8.276536,2819.526000,na 2003- 6- 6,Fri,101.611200,546.714000,8.276670,2841.471000,na 2003- 5-30,Fri,101.018100,545.780000,8.277177,2857.339000,417.680600 2003- 5-23,Fri,101.796600,545.997600,8.277143,2887.089000,na 2003- 5-16,Fri,103.651500,546.793900,8.276360,2824.450000,na 2003- 5- 9,Fri,104.834800,547.715900,8.276496,2854.310000,na 2003- 5- 2,Fri,107.245700,549.867500,8.277048,2877.329000,448.182600 2003- 4-25,Fri,108.790000,550.642000,8.277607,2912.434000,na 2003- 4-18,Fri,110.112300,551.130000,8.277052,2921.845000,na 2003- 4-11,Fri,111.363800,551.866000,8.277505,2925.703000,na 2003- 4- 4,Fri,110.476900,550.448000,8.278183,2951.953000,na 2003- 3-28,Fri,111.585300,551.228000,8.277621,2960.047000,na 2003- 3-21,Fri,112.621300,551.162000,8.277418,2956.362000,na 2003- 3-14,Fri,109.075300,548.100000,8.275968,2960.361000,na 2003- 3- 7,Fri,109.062100,548.058000,8.276897,2962.779000,na 2003- 2-28,Fri,110.689800,548.718100,8.278090,2953.202000,457.038000 2003- 2-21,Fri,110.909800,548.856000,8.278140,2936.923000,na 2003- 2-14,Fri,110.810900,549.048000,8.276230,2962.402000,na 2003- 2- 7,Fri,110.254900,548.162000,8.279565,2961.609000,na 2003- 1-31,Fri,110.391500,547.470000,8.277452,2945.485000,458.021900 2003- 1-24,Fri,111.177700,547.896000,8.277145,2932.740000,na 2003- 1-17,Fri,112.751000,548.498000,8.276887,2916.749000,na 2003- 1-10,Fri,113.999000,549.228000,8.277114,2890.571000,na 2003- 1- 3,Fri,114.376600,549.230000,8.277096,2855.477000,471.305100 2002-12-27,Fri,115.725900,549.687500,8.277381,2832.792000,na 2002-12-20,Fri,116.499700,550.008000,8.277740,2815.180000,na 2002-12-13,Fri,117.764800,551.084000,8.277642,2812.500000,na 2002-12- 6,Fri,119.425000,552.264000,8.276499,2806.123000,na 2002-11-29,Fri,120.225100,551.830000,8.277965,2757.834000,496.395400 2002-11-22,Fri,118.895100,550.468000,8.277336,2681.413000,na 2002-11-15,Fri,118.501500,549.578000,8.276484,2719.785000,na 2002-11- 8,Fri,118.980200,550.206000,8.276786,2762.342000,na 2002-11- 1,Fri,120.830100,551.542500,8.277613,2777.071000,500.331100 2002-10-25,Fri,122.284900,551.924000,8.276762,2761.803000,na 2002-10-18,Fri,122.131200,551.318000,8.276282,2850.608000,na 2002-10-11,Fri,121.279300,550.674000,8.276962,2861.724000,na 2002-10- 4,Fri,121.081200,549.828000,8.277779,2875.416000,502.791000 2002- 9-27,Fri,121.852400,550.034100,8.277355,2813.503000,na 2002- 9-20,Fri,122.109300,550.203400,8.273570,2784.289000,na 2002- 9-13,Fri,122.246800,548.990000,8.276851,2722.280000,na 2002- 9- 6,Fri,120.401900,547.300000,8.277410,2702.852000,na 2002- 8-30,Fri,121.771700,547.798000,8.278090,2689.102000,499.347200 2002- 8-23,Fri,122.339000,547.936000,8.276241,2639.833000,na 2002- 8-16,Fri,121.551200,546.930000,8.275681,2640.464000,na 2002- 8- 9,Fri,123.205400,547.776000,8.276106,2632.455000,na 2002- 8- 2,Fri,121.333400,546.726000,8.276301,2635.865000,499.839200 2002- 7-26,Fri,119.672500,544.492000,8.276819,2564.395000,na 2002- 7-19,Fri,118.229300,543.348000,8.275713,2524.037000,na 2002- 7-12,Fri,120.445300,544.702000,8.276902,2489.432000,na 2002- 7- 5,Fri,121.905500,545.562000,8.277098,2419.799000,na 2002- 6-28,Fri,121.640900,545.098000,8.276690,2391.733000,501.315100 2002- 6-21,Fri,124.778100,547.618000,8.278265,2388.088000,na 2002- 6-14,Fri,126.259100,548.200000,8.276175,2353.178000,na 2002- 6- 7,Fri,126.606100,548.146000,8.276542,2329.833000,na 2002- 5-31,Fri,128.302600,548.292500,8.276467,2322.138000,523.945600 2002- 5-24,Fri,129.289500,549.107500,8.277128,2344.302000,na 2002- 5-17,Fri,131.116600,550.064000,8.276308,2304.370000,na 2002- 5-10,Fri,130.933800,549.814000,8.276885,2287.577000,na 2002- 5- 3,Fri,131.849100,549.885000,8.277925,2279.455000,545.100200 2002- 4-26,Fri,133.609600,550.637500,8.276486,2266.070000,na 2002- 4-19,Fri,134.661600,551.252000,8.277174,2260.686000,na 2002- 4-12,Fri,135.712500,551.508000,8.277350,2259.312000,na 2002- 4- 5,Fri,135.716100,551.432000,8.277516,2261.820000,na 2002- 3-29,Fri,136.481500,551.537500,8.277853,2266.686000,562.319100 2002- 3-22,Fri,135.322200,550.508000,8.276503,2277.059000,na 2002- 3-15,Fri,135.788800,549.862000,8.276573,2273.116000,na 2002- 3- 8,Fri,136.480300,550.340000,8.276767,2287.521000,na 2002- 3- 1,Fri,137.626500,550.988000,8.277399,2308.808000,569.698600 2002- 2-22,Fri,136.697200,550.332000,8.276842,2294.750000,na 2002- 2-15,Fri,136.457500,549.710000,8.277390,2296.012000,na 2002- 2- 8,Fri,137.277100,549.944000,8.275845,2264.630000,na 2002- 2- 1,Fri,138.419300,549.980000,8.275853,2264.327000,na 2002- 1-25,Fri,135.779600,548.570000,8.275724,2239.427000,na 2002- 1-18,Fri,134.545900,547.402000,8.276022,2272.407000,na 2002- 1-11,Fri,133.860300,546.730000,8.276240,2305.169000,na 2002- 1- 4,Fri,132.993500,545.670000,8.276900,2288.363000,558.875300 2001-12-28,Fri,135.298900,546.620000,8.276893,2293.137000,na 2001-12-21,Fri,132.828400,544.496000,8.276995,2305.690000,na 2001-12-14,Fri,133.276200,544.176000,8.277116,2310.257000,na 2001-12- 7,Fri,134.074900,543.632000,8.276850,2311.639000,na 2001-11-30,Fri,134.564000,543.632000,8.276549,2308.363000,552.479800 2001-11-23,Fri,135.683500,543.594100,8.277267,2316.143000,na 2001-11-16,Fri,135.116800,542.572000,8.276732,2307.421000,na 2001-11- 9,Fri,133.161900,541.222000,8.276831,2305.902000,na 2001-11- 2,Fri,131.981200,540.652500,8.277061,2309.178000,541.164600 2001-10-26,Fri,133.664800,541.366000,8.277428,2317.390000,na 2001-10-19,Fri,131.766400,539.982500,8.277135,2309.999000,na 2001-10-12,Fri,131.167700,538.820000,8.276987,2322.043000,na 2001-10- 5,Fri,130.164600,538.163900,8.276567,2335.128000,na 2001- 9-28,Fri,129.941000,537.344000,8.277183,2329.563000,535.752900 2001- 9-21,Fri,129.298300,536.170000,8.277250,2342.425000,na 2001- 9-14,Fri,131.077400,537.798000,8.277082,2339.590000,na 2001- 9- 7,Fri,133.407900,538.460000,8.276776,2311.393000,na 2001- 8-31,Fri,130.930100,537.014000,8.276742,2294.866000,541.164600 2001- 8-24,Fri,130.430300,536.368000,8.276772,2278.375000,na 2001- 8-17,Fri,131.271500,536.965000,8.276697,2287.563000,na 2001- 8-10,Fri,134.802500,538.770000,8.276999,2292.556000,na 2001- 8- 3,Fri,135.676000,539.028000,8.276483,2295.720000,561.827100 2001- 7-27,Fri,136.367500,538.862000,8.276777,2301.886000,na 2001- 7-20,Fri,138.030400,539.384000,8.276731,2301.017000,na 2001- 7-13,Fri,139.646900,539.896000,8.276562,2313.422000,na 2001- 7- 6,Fri,141.266900,540.337500,8.277142,2301.018000,na 2001- 6-29,Fri,139.344000,538.966000,8.276274,2303.104000,578.554000 2001- 6-22,Fri,139.367000,538.634000,8.277449,2304.279000,na 2001- 6-15,Fri,139.727400,537.952500,8.276429,2307.109000,na 2001- 6- 8,Fri,140.554600,537.716000,8.276311,2300.372000,na 2001- 6- 1,Fri,139.869000,537.030000,8.277443,2328.196000,574.126300 2001- 5-25,Fri,138.699400,536.462500,8.277396,2322.683000,na 2001- 5-18,Fri,135.580800,535.364000,8.277126,2369.988000,na 2001- 5-11,Fri,135.012500,534.450000,8.277254,2362.754000,na 2001- 5- 4,Fri,133.801500,533.562500,8.278203,2346.438000,549.528000 2001- 4-27,Fri,133.048500,532.902000,8.276611,2342.039000,na 2001- 4-20,Fri,134.117200,533.658000,8.277369,2322.403000,na 2001- 4-13,Fri,133.703200,533.155000,8.276754,2324.266000,na 2001- 4- 6,Fri,133.303200,532.908000,8.277056,2314.097000,na 2001- 3-30,Fri,134.466600,532.578000,8.277663,2304.016000,556.415500 2001- 3-23,Fri,133.087400,531.622000,8.277150,2288.482000,na 2001- 3-16,Fri,130.869100,529.754000,8.278660,2280.873000,na 2001- 3- 9,Fri,128.307500,527.824000,8.277273,2264.068000,na 2001- 3- 2,Fri,129.450700,527.648000,8.279091,2260.363000,536.736800 2001- 2-23,Fri,130.936700,527.940100,8.277269,2252.964000,na 2001- 2-16,Fri,129.883800,527.140000,8.276715,2239.593000,na 2001- 2- 9,Fri,128.286600,525.928000,8.276559,2239.195000,na 2001- 2- 2,Fri,128.246100,525.670000,8.278496,2241.215000,535.260900 2001- 1-26,Fri,128.383600,525.784000,8.277887,2248.599000,na 2001- 1-19,Fri,127.131000,524.848000,8.275507,2246.115000,na 2001- 1-12,Fri,126.080800,523.802000,8.277863,2242.180000,na 2001- 1- 5,Fri,125.817400,522.922500,8.277071,2230.715000,na 2000-12-29,Fri,127.961100,573.387500,8.277819,2216.829000,528.717700 2000-12-22,Fri,131.854700,572.460000,8.277132,2188.277000,na 2000-12-15,Fri,135.087000,575.992000,8.276645,2182.636000,na 2000-12- 8,Fri,134.653800,575.885000,8.276382,2179.480000,na 2000-12- 1,Fri,138.433600,578.156000,8.277192,2171.250000,568.764000 2000-11-24,Fri,141.467100,574.412000,8.279270,2134.472000,na 2000-11-17,Fri,139.512100,573.412000,8.276937,2124.644000,na 2000-11-10,Fri,138.950500,574.804000,8.277756,2130.422000,na 2000-11- 3,Fri,139.615700,572.130000,8.278481,2142.187000,582.982000 2000-10-27,Fri,143.070100,574.190000,8.277900,2161.068000,na 2000-10-20,Fri,141.297100,568.858000,8.277868,2165.636000,na 2000-10-13,Fri,137.857800,564.115000,8.279001,2181.275000,na 2000-10- 6,Fri,136.633400,561.132000,8.279682,2196.705000,na 2000- 9-29,Fri,135.439600,565.526000,8.280182,2217.164000,555.432000 2000- 9-22,Fri,139.174400,566.599900,8.277573,2219.481000,na 2000- 9-15,Fri,138.501100,565.266000,8.277853,2208.906000,na 2000- 9- 8,Fri,136.346400,567.332500,8.278711,2210.244000,na 2000- 9- 1,Fri,133.227000,555.450000,8.279047,2211.223000,551.496000 2000- 8-25,Fri,132.428500,547.614000,8.278548,2199.936000,na 2000- 8-18,Fri,130.958700,546.557500,8.279989,2185.174000,na 2000- 8-11,Fri,132.028100,553.774000,8.279788,2179.958000,na 2000- 8- 4,Fri,130.338900,554.172000,8.280285,2176.942000,532.309000 2000- 7-28,Fri,127.743800,550.558000,8.280301,2165.701000,na 2000- 7-21,Fri,128.124500,544.543900,8.280348,2150.703000,na 2000- 7-14,Fri,126.505500,536.611900,8.279103,2170.054000,na 2000- 7- 7,Fri,125.312500,536.540000,8.278910,2160.345000,na 2000- 6-30,Fri,125.987800,537.310000,8.277399,2138.292000,517.058000 2000- 6-23,Fri,125.840100,532.945000,8.276480,2126.267000,na 2000- 6-16,Fri,124.399300,530.662000,8.276846,2113.919000,na 2000- 6- 9,Fri,124.970900,522.704000,8.277074,2123.131000,na 2000- 6- 2,Fri,127.781400,524.446000,8.277508,2100.548000,525.422000 2000- 5-26,Fri,130.659300,524.848000,8.276761,2111.088000,na 2000- 5-19,Fri,132.488600,519.826000,8.276235,2050.401000,na 2000- 5-12,Fri,132.023900,522.955900,8.278692,2033.051000,na 2000- 5- 5,Fri,132.679800,515.777500,8.278776,2018.148000,na 2000- 4-28,Fri,129.497600,513.192000,8.277190,1999.363000,532.801000 2000- 4-21,Fri,126.314400,510.195000,8.277384,1996.869000,na 2000- 4-14,Fri,124.696000,505.454000,8.279225,1988.517000,na 2000- 4- 7,Fri,124.341100,503.976000,8.278006,1975.460000,na 2000- 3-31,Fri,124.347200,501.922000,8.278809,1954.860000,513.122000 2000- 3-24,Fri,123.083000,504.996000,8.277552,1956.713000,na 2000- 3-17,Fri,123.191900,506.758000,8.278462,1953.469000,na 2000- 3-10,Fri,124.000000,505.006000,8.277739,1962.039000,na 2000- 3- 3,Fri,123.548400,503.728000,8.278788,1954.409000,508.203000 2000- 2-25,Fri,120.167600,509.420000,8.278067,1945.183000,na 2000- 2-18,Fri,121.245200,513.866000,8.277222,1947.843000,na 2000- 2-11,Fri,121.008500,514.890000,8.277416,1950.580000,na 2000- 2- 4,Fri,121.944000,517.116000,8.278828,1963.084000,499.839000 2000- 1-28,Fri,119.918300,516.747900,8.277801,1960.710000,na 2000- 1-21,Fri,117.965500,515.882000,8.277924,1932.927000,na 2000- 1-14,Fri,116.317000,520.700000,8.278763,1911.449000,na 2000- 1- 7,Fri,115.644700,528.972000,8.278519,1901.926000,na 1999-12-31,Fri,118.705400,530.887500,8.278419,1877.164000,489.508000 1999-12-24,Fri,117.986900,536.326000,8.277967,1877.939000,na 1999-12-17,Fri,118.038100,538.314000,8.278412,1881.409000,na 1999-12-10,Fri,116.785300,541.750000,8.277111,1897.913000,na 1999-12- 3,Fri,118.567700,546.046000,8.277225,1915.643000,488.524000 1999-11-26,Fri,116.698000,540.854000,8.269728,1923.925000,na 1999-11-19,Fri,115.441300,539.242000,8.277534,1942.873000,na 1999-11-12,Fri,114.892500,545.982100,8.278578,1951.823000,na 1999-11- 5,Fri,113.965000,549.065000,8.278022,1963.464000,na 1999-10-29,Fri,112.893200,544.674000,8.278484,1962.288000,468.353000 1999-10-22,Fri,110.531100,542.446000,8.278276,1957.173000,na 1999-10-15,Fri,110.431300,534.197500,8.278327,1982.344000,na 1999-10- 8,Fri,111.543400,531.034100,8.278428,1993.219000,na 1999-10- 1,Fri,112.680900,530.214000,8.277822,2010.319000,464.418000 1999- 9-24,Fri,114.096100,526.069900,8.278059,1986.093000,na 1999- 9-17,Fri,114.676400,524.474000,8.278027,1975.133000,na 1999- 9-10,Fri,113.290000,522.407500,8.277603,1964.750000,na 1999- 9- 3,Fri,112.716800,517.218000,8.277882,1943.052000,470.321000 1999- 8-27,Fri,113.756700,514.594000,8.278048,1920.373000,na 1999- 8-20,Fri,112.744900,511.930000,8.279223,1892.232000,na 1999- 8-13,Fri,111.811400,511.130000,8.277309,1866.571000,na 1999- 8- 6,Fri,110.929100,513.258000,8.278859,1823.837000,na 1999- 7-30,Fri,111.777500,516.108000,8.277552,1818.143000,460.482000 1999- 7-23,Fri,114.344500,516.672000,8.277916,1814.987000,na 1999- 7-16,Fri,117.014700,518.535900,8.277622,1863.564000,na 1999- 7- 9,Fri,116.732600,515.280000,8.277911,1789.281000,na 1999- 7- 2,Fri,115.646200,517.885000,8.278221,1745.564000,476.225000 1999- 6-25,Fri,115.164100,510.220000,8.276688,1718.197000,na 1999- 6-18,Fri,115.038000,499.654000,8.278433,1693.294000,na 1999- 6-11,Fri,114.265200,495.666000,8.278522,1676.438000,na 1999- 6- 4,Fri,114.843400,493.147500,8.278975,1659.553000,469.829000 1999- 5-28,Fri,113.787100,492.936000,8.278291,1674.248000,na 1999- 5-21,Fri,112.095500,486.715000,8.277937,1645.414000,na 1999- 5-14,Fri,111.552900,478.186000,8.277987,1632.113000,na 1999- 5- 7,Fri,111.557500,481.010000,8.278141,1615.408000,na 1999- 4-30,Fri,112.481500,485.226000,8.277164,1596.642000,464.418000 1999- 4-23,Fri,112.319700,477.576000,8.278877,1573.476000,na 1999- 4-16,Fri,110.814000,481.150000,8.278463,1588.532000,na 1999- 4- 9,Fri,110.500200,485.008000,8.277881,1553.386000,na 1999- 4- 2,Fri,110.838100,484.650000,8.278600,1531.139000,458.514000 1999- 3-26,Fri,109.671500,489.436000,8.278404,1538.704000,na 1999- 3-19,Fri,108.862800,490.468000,8.279173,1557.117000,na 1999- 3-12,Fri,109.218600,493.980000,8.278093,1552.546000,na 1999- 3- 5,Fri,109.670000,500.640000,8.277624,1554.761000,na 1999- 2-26,Fri,108.300200,496.078000,8.278294,1559.042000,446.215000 1999- 2-19,Fri,106.549300,496.386000,8.278732,1563.094000,na 1999- 2-12,Fri,105.511200,491.250000,8.278258,1565.608000,na 1999- 2- 5,Fri,105.432300,490.080000,8.278365,1575.830000,na 1999- 1-29,Fri,103.892300,479.936000,8.277594,1588.012000,431.456000 1999- 1-22,Fri,102.927800,478.222000,8.277156,1587.950000,na 1999- 1-15,Fri,102.707800,473.736000,8.278042,1571.712000,na 1999- 1- 8,Fri,101.946000,470.832000,8.278887,1545.568000,na 1999- 1- 1,Fri,101.840300,473.820000,8.277974,1531.578000,421.657000 1998-12-25,Fri,102.177800,472.360000,8.277785,1478.523000,na 1998-12-18,Fri,101.293000,473.592000,8.278519,1519.984000,na 1998-12-11,Fri,101.494300,472.620000,8.278411,1539.950000,na 1998-12- 4,Fri,102.409300,468.924000,8.278470,1545.491000,429.000000 1998-11-27,Fri,104.000100,465.500000,8.277487,1546.948000,na 1998-11-20,Fri,102.167700,461.700000,8.278727,1565.308000,na 1998-11-13,Fri,103.030800,462.866000,8.278399,1570.304000,na 1998-11- 6,Fri,101.255600,462.366000,8.278349,1566.140000,na 1998-10-30,Fri,100.844300,463.242000,8.278392,1580.294000,414.000000 1998-10-23,Fri,99.890400,461.782000,8.278245,1598.308000,na 1998-10-16,Fri,99.448340,462.452500,8.277594,1592.220000,na 1998-10- 9,Fri,99.035670,465.078000,8.278090,1587.765000,na 1998-10- 2,Fri,101.367900,467.768000,8.279504,1563.021000,421.500000 1998- 9-25,Fri,102.392700,468.220000,8.278350,1546.440000,na 1998- 9-18,Fri,103.166800,469.837500,8.278931,1523.116000,na 1998- 9-11,Fri,104.125100,473.307500,8.278705,1513.392000,na 1998- 9- 4,Fri,106.335000,473.434000,8.278761,1493.387000,450.000000 1998- 8-28,Fri,109.337200,473.740100,8.279031,1427.664000,na 1998- 8-21,Fri,109.545100,471.826000,8.278946,1388.704000,na 1998- 8-14,Fri,108.720100,470.626000,8.278359,1371.753000,na 1998- 8- 7,Fri,108.214600,468.204000,8.277809,1366.578000,na 1998- 7-31,Fri,108.312900,465.616000,8.278864,1375.138000,444.000000 1998- 7-24,Fri,108.826600,463.426000,8.278323,1379.778000,na 1998- 7-17,Fri,109.496600,462.648000,8.277696,1379.317000,na 1998- 7-10,Fri,110.851700,464.410000,8.278338,1367.210000,na 1998- 7- 3,Fri,110.581700,467.867500,8.276698,1361.395000,454.500000 1998- 6-26,Fri,109.762500,455.906000,8.278453,1375.280000,na 1998- 6-19,Fri,109.459900,455.744000,8.278709,1389.934000,na 1998- 6-12,Fri,109.363500,455.767500,8.277467,1383.725000,na 1998- 6- 5,Fri,108.150800,455.444000,8.279181,1396.560000,na 1998- 5-29,Fri,108.238900,454.314000,8.278314,1396.408000,447.750000 1998- 5-22,Fri,107.809100,453.857500,8.278708,1390.611000,na 1998- 5-15,Fri,108.489900,452.824000,8.277557,1386.718000,na 1998- 5- 8,Fri,107.944500,452.756000,8.278442,1378.282000,na 1998- 5- 1,Fri,109.068500,453.372500,8.277181,1366.872000,453.000000 1998- 4-24,Fri,109.347400,452.574000,8.277771,1357.302000,na 1998- 4-17,Fri,110.228700,453.970000,8.277439,1363.058000,na 1998- 4-10,Fri,111.597200,455.005000,8.278919,1358.900000,na 1998- 4- 3,Fri,112.762200,453.976000,8.279198,1359.156000,460.500000 1998- 3-27,Fri,111.287700,452.224000,8.279213,1362.714000,na 1998- 3-20,Fri,111.285600,451.934000,8.277135,1360.553000,na 1998- 3-13,Fri,111.441400,453.704000,8.279243,1355.697000,na 1998- 3- 6,Fri,110.948200,451.776000,8.278537,1351.199000,na 1998- 2-27,Fri,110.092500,451.584000,8.277224,1340.454000,457.500000 1998- 2-20,Fri,111.050400,443.038000,8.278019,1352.741000,na 1998- 2-13,Fri,110.667600,446.504000,8.279309,1349.041000,na 1998- 2- 6,Fri,110.002000,452.998000,8.277753,1345.679000,na 1998- 1-30,Fri,110.142700,453.216000,8.277737,1339.175000,456.000000 1998- 1-23,Fri,110.719700,457.322000,8.278813,1330.519000,na 1998- 1-16,Fri,111.060900,459.546000,8.276983,1319.693000,na 1998- 1- 9,Fri,110.854800,446.314000,8.277193,1315.972000,na 1998- 1- 2,Fri,109.349900,439.285000,8.278868,1294.668000,449.000000 1997-12-26,Fri,na,438.815000,8.278216,1284.126000,na 1997-12-19,Fri,na,438.050000,8.277912,1296.120000,na 1997-12-12,Fri,na,438.770000,8.277889,1301.176000,na 1997-12- 5,Fri,na,437.202000,8.277946,1303.656000,na 1997-11-28,Fri,107.000000,430.608000,8.278547,1299.622000,442.000000 1997-11-21,Fri,na,425.808000,8.281256,1297.766000,na 1997-11-14,Fri,na,424.196000,8.281589,1295.182000,na 1997-11- 7,Fri,na,419.218000,8.285427,1284.368000,na 1997-10-31,Fri,104.000000,418.308000,8.285528,1279.996000,431.000000 1997-10-24,Fri,na,412.084000,8.285581,1265.718000,na 1997-10-17,Fri,na,413.106000,8.284323,1267.238000,na 1997-10-10,Fri,na,414.240000,8.285700,1250.816000,na 1997-10- 3,Fri,108.000000,414.594000,8.285440,1243.610000,444.000000 1997- 9-26,Fri,na,414.538000,8.285614,1246.236000,na 1997- 9-19,Fri,na,414.433300,8.283774,1238.958000,na 1997- 9-12,Fri,na,414.677500,8.288054,1222.286000,na 1997- 9- 5,Fri,na,415.644000,8.288179,1173.886000,na 1997- 8-29,Fri,110.000000,415.420000,8.290534,1156.614000,455.000000 1997- 8-22,Fri,na,414.252000,8.291479,1137.074000,na 1997- 8-15,Fri,na,413.332500,8.291959,1122.508000,na 1997- 8- 8,Fri,na,415.698000,8.291331,1114.418000,na 1997- 8- 1,Fri,113.000000,416.848100,8.290921,1108.614000,466.000000 1997- 7-25,Fri,na,417.070000,8.291784,1107.690000,na 1997- 7-18,Fri,na,416.520000,8.292825,1100.116000,na 1997- 7-11,Fri,na,416.450000,8.291476,1100.344000,na 1997- 7- 4,Fri,106.000000,416.096000,8.291629,1094.566000,438.000000 1997- 6-27,Fri,na,417.046000,8.296256,1087.858000,na 1997- 6-20,Fri,na,416.574000,8.295591,1083.536000,na 1997- 6-13,Fri,na,417.550000,8.291999,1078.414000,na 1997- 6- 6,Fri,na,418.762000,8.291716,1077.392000,na 1997- 5-30,Fri,104.000000,419.330000,8.292819,1076.068000,431.000000 1997- 5-23,Fri,na,418.810000,8.292355,1076.370000,na 1997- 5-16,Fri,na,418.330000,8.292094,1075.434000,na 1997- 5- 9,Fri,na,418.054000,8.293806,1074.844000,na 1997- 5- 2,Fri,106.000000,418.597500,8.294611,1063.792000,437.000000 1997- 4-25,Fri,na,417.612000,8.294863,1059.252000,na 1997- 4-18,Fri,na,418.264000,8.296044,1057.544000,na 1997- 4-11,Fri,na,417.552000,8.296602,1062.408000,na 1997- 4- 4,Fri,104.000000,415.822000,8.296000,1061.440000,428.000000 1997- 3-28,Fri,na,415.407500,8.296146,1059.870000,na 1997- 3-21,Fri,na,413.348000,8.295773,1060.062000,na 1997- 3-14,Fri,na,413.476000,8.295404,1059.476000,na 1997- 3- 7,Fri,na,414.104000,8.295485,1068.344000,na 1997- 2-28,Fri,103.000000,413.144000,8.294289,1079.436000,426.000000 1997- 2-21,Fri,na,415.198000,8.292952,1074.950000,na 1997- 2-14,Fri,na,417.108000,8.291722,1072.946000,na 1997- 2- 7,Fri,na,419.316000,8.292467,1069.638000,na 1997- 1-31,Fri,100.000000,420.512000,8.294422,1051.696000,414.000000 1997- 1-24,Fri,na,424.026000,8.295507,1025.970000,na 1997- 1-17,Fri,na,425.396000,8.296290,1018.938000,na 1997- 1-10,Fri,na,424.924000,8.297592,1017.892000,na 1997- 1- 3,Fri,95.000000,424.710000,8.298266,1005.744000,394.000000 1996-12-27,Fri,na,423.245000,8.297505,1002.834000,na 1996-12-20,Fri,na,422.808000,8.298246,1001.442000,na 1996-12-13,Fri,na,421.350000,8.299595,999.152000,na 1996-12- 6,Fri,na,421.892000,8.301228,998.596000,na 1996-11-29,Fri,94.000000,420.776000,8.301252,995.267900,386.000000 1996-11-22,Fri,na,419.910000,8.300325,995.846000,na 1996-11-15,Fri,na,419.110000,8.297552,1000.352000,na 1996-11- 8,Fri,na,420.324000,8.297788,1001.730000,na 1996-11- 1,Fri,na,419.350000,8.300653,1007.932000,383.000000 1996-10-25,Fri,na,417.208000,8.299718,1017.250000,na 1996-10-18,Fri,na,414.768000,8.298152,1016.620000,na 1996-10-11,Fri,na,413.348000,8.300451,1012.652000,na 1996-10- 4,Fri,93.000000,413.334000,8.301679,1023.418000,386.000000 1996- 9-27,Fri,na,411.924000,8.302459,1034.698000,na 1996- 9-20,Fri,na,411.556700,8.304332,1039.726000,na 1996- 9-13,Fri,na,411.922500,8.305407,1048.076000,na 1996- 9- 6,Fri,na,411.648000,8.306088,1043.998000,na 1996- 8-30,Fri,92.000000,410.754000,8.306813,1043.000000,380.000000 1996- 8-23,Fri,na,410.742000,8.306799,1043.584000,na 1996- 8-16,Fri,na,410.622500,8.308031,1039.902000,na 1996- 8- 9,Fri,na,412.110000,8.309834,1049.870000,na 1996- 8- 2,Fri,91.000000,410.850000,8.310958,1057.948000,377.000000 1996- 7-26,Fri,na,410.204000,8.313612,1062.320000,na 1996- 7-19,Fri,na,410.110000,8.315458,1062.834000,na 1996- 7-12,Fri,na,411.570000,8.317582,1066.186000,na 1996- 7- 5,Fri,na,411.110000,8.321032,1069.038000,na 1996- 6-28,Fri,94.000000,410.270000,8.320505,1070.072000,389.000000 1996- 6-21,Fri,na,409.192000,8.321872,1071.448000,na 1996- 6-14,Fri,na,410.076000,8.323000,1072.582000,na 1996- 6- 7,Fri,na,409.850000,8.324585,1073.846000,na 1996- 5-31,Fri,95.000000,408.272000,8.325860,1071.046000,390.000000 1996- 5-24,Fri,na,408.072500,8.327796,1067.900000,na 1996- 5-17,Fri,na,404.270000,8.330106,1065.318000,na 1996- 5-10,Fri,na,404.290000,8.330030,1062.414000,na 1996- 5- 3,Fri,94.000000,406.895000,8.330180,1059.872000,388.000000 1996- 4-26,Fri,na,407.362000,8.330224,1054.430000,na 1996- 4-19,Fri,na,407.164000,8.331602,1052.192000,na 1996- 4-12,Fri,na,409.462000,8.331760,1047.684000,na 1996- 4- 5,Fri,na,410.947500,8.333865,1045.454000,na 1996- 3-29,Fri,92.000000,411.808000,8.334261,1048.544000,380.000000 1996- 3-22,Fri,na,411.870000,8.332242,1047.228000,na 1996- 3-15,Fri,na,411.086000,8.329646,1044.084000,na 1996- 3- 8,Fri,na,411.216000,8.321597,1041.690000,na 1996- 3- 1,Fri,91.000000,412.348000,8.318717,1038.794000,375.000000 1996- 2-23,Fri,na,411.650000,8.315172,1033.544000,na 1996- 2-16,Fri,na,409.790000,8.310058,1027.486000,na 1996- 2- 9,Fri,na,410.140000,8.311827,1022.394000,na 1996- 2- 2,Fri,93.000000,412.558000,8.314409,1026.766000,383.000000 1996- 1-26,Fri,na,410.706000,8.317120,1023.182000,na 1996- 1-19,Fri,na,407.120000,8.320162,1010.876000,na 1996- 1-12,Fri,na,406.894000,8.320933,1000.802000,na 1996- 1- 5,Fri,na,406.132500,8.318686,992.558000,na 1995-12-29,Fri,89.000000,407.342500,8.317883,986.926000,368.000000 1995-12-22,Fri,na,406.462000,8.317494,986.464100,na 1995-12-15,Fri,na,410.090000,8.314672,985.506000,na 1995-12- 8,Fri,na,411.267500,8.313176,988.258000,na 1995-12- 1,Fri,89.000000,413.826000,8.311659,1000.394000,369.000000 1995-11-24,Fri,na,411.588000,8.312865,1002.652000,na 1995-11-17,Fri,na,408.120000,8.313581,1000.910000,na 1995-11-10,Fri,na,414.590000,8.314745,999.270000,na 1995-11- 3,Fri,88.000000,415.915000,8.314665,996.278000,365.000000 1995-10-27,Fri,na,410.512000,8.314007,992.880000,na 1995-10-20,Fri,na,404.966000,8.314410,989.452000,na 1995-10-13,Fri,na,402.897500,8.315863,981.918000,na 1995-10- 6,Fri,na,403.540000,8.318386,972.088000,na 1995- 9-29,Fri,89.000000,396.308000,8.319048,977.536000,368.000000 1995- 9-22,Fri,na,394.406600,8.319496,968.520000,na 1995- 9-15,Fri,na,394.970000,8.318051,959.096000,na 1995- 9- 8,Fri,na,392.792000,8.318255,954.500000,na 1995- 9- 1,Fri,92.000000,393.222000,8.317430,963.230000,379.000000 1995- 8-25,Fri,na,390.182000,8.312922,952.178000,na 1995- 8-18,Fri,na,389.747500,8.306401,932.272100,na 1995- 8-11,Fri,na,383.124000,8.301112,917.766000,na 1995- 8- 4,Fri,87.000000,381.172000,8.300136,903.964100,361.000000 1995- 7-28,Fri,na,382.052000,8.300321,896.462000,na 1995- 7-21,Fri,na,377.238000,8.300937,893.630000,na 1995- 7-14,Fri,na,376.070000,8.301485,894.946000,na 1995- 7- 7,Fri,na,375.740000,8.300473,884.674000,na 1995- 6-30,Fri,na,374.410000,8.301061,876.652000,366.000000 1995- 6-23,Fri,na,374.648000,8.300680,874.708000,na 1995- 6-16,Fri,na,369.675000,8.299919,873.455900,na 1995- 6- 9,Fri,na,373.480000,8.300425,873.362000,na 1995- 6- 2,Fri,89.000000,376.938000,8.306017,875.103900,367.000000 1995- 5-26,Fri,na,375.774000,8.298848,871.618000,na 1995- 5-19,Fri,na,375.242000,8.281945,876.492000,na 1995- 5-12,Fri,na,373.712000,8.320786,880.517900,na 1995- 5- 5,Fri,na,386.055000,8.394013,880.328000,na 1995- 4-28,Fri,88.000000,389.638000,8.418551,876.612000,365.000000 1995- 4-21,Fri,na,393.510000,8.423587,872.843900,na 1995- 4-14,Fri,na,394.712500,8.424991,867.446000,na 1995- 4- 7,Fri,na,399.530000,8.425825,873.808000,na 1995- 3-31,Fri,89.000000,407.410000,8.427658,873.674000,366.000000 1995- 3-24,Fri,na,408.440000,8.426900,866.038100,na 1995- 3-17,Fri,na,410.078000,8.427019,866.054000,na 1995- 3-10,Fri,na,415.708000,8.427860,861.039900,na 1995- 3- 3,Fri,94.000000,410.896000,8.431158,857.950000,388.000000 1995- 2-24,Fri,na,415.794000,8.433482,853.143900,na 1995- 2-17,Fri,na,413.050000,8.435511,847.428000,na 1995- 2-10,Fri,na,409.822000,8.437559,847.658000,na 1995- 2- 3,Fri,95.000000,409.076000,8.438369,855.876000,394.000000 1995- 1-27,Fri,na,407.560000,8.439596,856.908000,na 1995- 1-20,Fri,na,405.262000,8.440750,848.172000,na 1995- 1-13,Fri,na,405.772000,8.441891,839.942000,na 1995- 1- 6,Fri,na,403.218000,8.448139,835.406100,na 1994-12-30,Fri,99.000000,405.016000,8.458785,829.324000,408.000000 1994-12-23,Fri,na,403.046000,8.476381,829.318000,na 1994-12-16,Fri,na,401.592000,8.493168,828.135900,na 1994-12- 9,Fri,na,398.480000,8.505778,830.684000,na 1994-12- 2,Fri,98.000000,410.686000,8.509447,828.992000,403.000000 1994-11-25,Fri,na,415.130000,8.512650,829.142000,na 1994-11-18,Fri,na,413.798000,8.516988,829.084000,na 1994-11-11,Fri,na,411.450000,8.522858,828.720000,na 1994-11- 4,Fri,93.000000,410.367500,8.525558,836.666000,384.000000 1994-10-28,Fri,na,410.612000,8.528303,841.772000,na 1994-10-21,Fri,na,410.904000,8.529618,836.006000,na 1994-10-14,Fri,na,414.810000,8.529854,836.035900,na 1994-10- 7,Fri,na,413.556000,8.530017,842.730000,na 1994- 9-30,Fri,96.000000,412.896000,8.530719,840.904000,396.000000 1994- 9-23,Fri,na,414.255000,8.533742,840.378100,na 1994- 9-16,Fri,na,415.038000,8.539392,825.436000,na 1994- 9- 9,Fri,na,415.960000,8.549236,818.816000,na 1994- 9- 2,Fri,na,418.820000,8.561900,816.498000,na 1994- 8-26,Fri,na,417.294000,8.575501,815.942000,na 1994- 8-19,Fri,na,418.535000,8.588450,814.418000,na 1994- 8-12,Fri,na,419.514000,8.600491,813.836000,na 1994- 8- 5,Fri,na,422.188000,8.614534,814.260000,na 1994- 7-29,Fri,98.000000,422.562000,8.626913,816.038000,404.000000 1994- 7-22,Fri,na,420.148000,8.640131,818.328000,na 1994- 7-15,Fri,na,419.494000,8.645642,822.534000,na 1994- 7- 8,Fri,na,420.204000,8.649382,818.990000,na 1994- 7- 1,Fri,99.000000,418.792500,8.653148,819.509900,407.000000 1994- 6-24,Fri,na,418.932000,8.656225,826.016000,na 1994- 6-17,Fri,na,421.414000,8.657707,832.834000,na 1994- 6-10,Fri,na,422.374000,8.658885,838.658000,na 1994- 6- 3,Fri,102.000000,422.295000,8.659465,841.484000,422.000000 1994- 5-27,Fri,na,424.268000,8.660148,842.482100,na 1994- 5-20,Fri,na,423.938000,8.660629,842.428000,na 1994- 5-13,Fri,na,425.724000,8.664103,841.892000,na 1994- 5- 6,Fri,na,425.536000,8.677931,839.258000,na 1994- 4-29,Fri,105.000000,426.608000,8.688829,837.044100,431.000000 1994- 4-22,Fri,na,423.602000,8.694380,832.238000,na 1994- 4-15,Fri,na,421.878000,8.698750,828.490100,na 1994- 4- 8,Fri,na,425.798000,8.698700,821.700000,na 1994- 4- 1,Fri,104.000000,428.192500,8.701377,820.314100,428.000000 1994- 3-25,Fri,na,429.708000,8.700606,821.586100,na 1994- 3-18,Fri,na,431.438000,8.700097,819.430000,na 1994- 3-11,Fri,na,431.982000,8.703928,818.094100,na 1994- 3- 4,Fri,105.000000,430.290000,8.704706,819.592100,435.000000 1994- 2-25,Fri,na,427.952000,8.698339,817.788000,na 1994- 2-18,Fri,na,428.200000,8.706138,816.716000,na 1994- 2-11,Fri,na,428.458000,8.706026,817.842000,na 1994- 2- 4,Fri,108.000000,430.392000,8.701220,818.059900,445.000000 1994- 1-28,Fri,na,431.550000,8.702538,818.936000,na 1994- 1-21,Fri,na,430.528000,8.700014,815.868000,na 1994- 1-14,Fri,na,429.472000,8.700006,819.238000,na 1994- 1- 7,Fri,na,430.190000,8.697493,810.658000,na 1993-12-31,Fri,105.000000,429.565000,5.800045,804.038000,290.000000 1993-12-24,Fri,na,426.458000,5.810000,803.172000,na 1993-12-17,Fri,na,424.934000,5.807988,799.634000,na 1993-12-10,Fri,na,426.257500,5.805036,801.860000,na 1993-12- 3,Fri,na,419.386000,5.805005,811.492000,na 1993-11-26,Fri,na,413.652000,5.804986,813.474000,na 1993-11-19,Fri,na,411.110000,5.794103,813.604000,na 1993-11-12,Fri,na,410.862000,5.786823,812.970000,na 1993-11- 5,Fri,na,411.917500,5.786796,816.912000,na 1993-10-29,Fri,na,412.390000,5.786826,819.088000,na 1993-10-22,Fri,na,412.490000,5.786813,815.204000,na 1993-10-15,Fri,na,413.132500,5.786771,811.562000,na 1993-10- 8,Fri,na,412.801900,5.786816,812.352000,na 1993-10- 1,Fri,na,409.960000,5.786822,810.264000,na 1993- 9-24,Fri,na,408.932000,5.786809,810.480000,na 1993- 9-17,Fri,na,406.928000,5.786825,810.922000,na 1993- 9-10,Fri,na,407.340000,5.786798,808.624000,na 1993- 9- 3,Fri,na,408.670000,5.787588,807.444000,na 1993- 8-27,Fri,na,408.726000,5.781835,807.330000,na 1993- 8-20,Fri,na,407.598000,5.781768,805.110000,na 1993- 8-13,Fri,na,407.208000,5.773548,803.342000,na 1993- 8- 6,Fri,na,406.548000,5.761195,801.608000,na 1993- 7-30,Fri,na,404.482000,5.761191,799.884000,na 1993- 7-23,Fri,na,404.472000,5.761218,797.585900,na 1993- 7-16,Fri,na,405.178000,5.761221,795.514000,na 1993- 7- 9,Fri,na,405.174000,5.761209,789.816000,na 1993- 7- 2,Fri,na,403.870000,5.761227,786.898000,na 1993- 6-25,Fri,na,403.174000,5.761210,786.748000,na 1993- 6-18,Fri,na,401.722000,5.750077,785.926000,na 1993- 6-11,Fri,na,403.582500,5.710007,783.650000,na 1993- 6- 4,Fri,na,405.190000,5.728990,778.702000,na 1993- 5-28,Fri,na,405.108000,5.728964,782.156000,na 1993- 5-21,Fri,na,405.115000,5.729014,781.558000,na 1993- 5-14,Fri,na,404.798000,5.720809,779.124000,na 1993- 5- 7,Fri,na,404.870000,5.708409,776.478000,na 1993- 4-30,Fri,na,403.560000,5.702410,774.752000,na 1993- 4-23,Fri,na,400.494000,5.693393,774.056000,na 1993- 4-16,Fri,na,399.192000,5.702023,770.402000,na 1993- 4- 9,Fri,na,401.257500,5.719024,768.498000,na 1993- 4- 2,Fri,na,400.966000,5.719000,767.004000,na 1993- 3-26,Fri,na,399.298000,5.723392,767.042000,na 1993- 3-19,Fri,na,398.270000,5.744382,765.335900,na 1993- 3-12,Fri,na,397.332000,5.729988,763.882000,na 1993- 3- 5,Fri,na,392.088000,5.734055,760.270000,na 1993- 2-26,Fri,na,389.624000,5.743163,754.416000,na 1993- 2-19,Fri,na,387.764000,5.779314,749.994000,na 1993- 2-12,Fri,na,388.212000,5.785540,746.220000,na 1993- 2- 5,Fri,na,386.042000,5.777087,745.696000,na 1993- 1-29,Fri,na,384.458000,5.774987,746.858000,na 1993- 1-22,Fri,na,383.668000,5.766014,748.344100,na 1993- 1-15,Fri,na,384.328000,5.759981,747.716000,na 1993- 1- 8,Fri,na,383.248000,5.756710,739.374000,na 1993- 1- 1,Fri,na,381.723400,5.751779,737.314000,na 1992-12-25,Fri,na,379.965000,5.784595,735.502000,na 1992-12-18,Fri,na,377.956000,5.870620,733.242000,na 1992-12-11,Fri,na,381.205000,5.825283,732.023900,na 1992-12- 4,Fri,na,381.204000,5.744496,729.710000,na 1992-11-27,Fri,na,380.588000,5.678735,721.767900,na 1992-11-20,Fri,na,378.690000,5.590523,725.624000,na 1992-11-13,Fri,na,376.492000,5.575984,722.371900,na 1992-11- 6,Fri,na,374.024000,5.562886,718.582000,na 1992-10-30,Fri,na,373.612000,5.554093,714.932000,na 1992-10-23,Fri,na,373.410000,5.548798,707.990000,na 1992-10-16,Fri,na,371.345000,5.540034,703.994000,na 1992-10- 9,Fri,na,372.894000,5.541930,705.034000,na 1992-10- 2,Fri,na,376.026000,5.505654,702.278000,na 1992- 9-25,Fri,na,376.836000,5.520778,697.752000,na 1992- 9-18,Fri,na,374.580000,5.515977,696.376000,na 1992- 9-11,Fri,na,376.197500,5.479373,696.732100,na 1992- 9- 4,Fri,na,375.574000,5.425133,693.022100,na 1992- 8-28,Fri,na,373.066000,5.406431,690.492000,na 1992- 8-21,Fri,na,368.116000,5.438950,693.046000,na 1992- 8-14,Fri,na,366.770000,5.445020,693.202000,na 1992- 8- 7,Fri,na,366.400000,5.437329,698.550000,na 1992- 7-31,Fri,na,365.392000,5.420008,702.078000,na 1992- 7-24,Fri,na,363.092000,5.428077,709.764000,na 1992- 7-17,Fri,na,360.376000,5.456521,716.697900,na 1992- 7-10,Fri,na,358.526000,5.458960,697.584000,na 1992- 7- 3,Fri,na,357.912500,5.462104,695.728000,na 1992- 6-26,Fri,na,358.764000,5.467751,691.548000,na 1992- 6-19,Fri,na,355.087500,5.474724,675.017900,na 1992- 6-12,Fri,na,353.460000,5.479974,666.334000,na 1992- 6- 5,Fri,na,351.718000,5.482301,665.124000,na 1992- 5-29,Fri,na,347.436000,5.492682,661.174000,na 1992- 5-22,Fri,na,346.730000,5.500106,663.506000,na 1992- 5-15,Fri,na,345.780000,5.506085,660.262000,na 1992- 5- 8,Fri,na,346.340000,5.517035,654.304000,na 1992- 5- 1,Fri,na,346.775000,5.510693,652.206000,na 1992- 4-24,Fri,na,346.165000,5.517162,653.516000,na 1992- 4-17,Fri,na,344.477500,5.506516,653.672000,na 1992- 4-10,Fri,na,346.726000,5.466707,644.786000,na 1992- 4- 3,Fri,na,348.582000,5.467519,644.144000,na 1992- 3-27,Fri,na,351.398000,5.475698,641.154000,na 1992- 3-20,Fri,na,349.310000,5.474069,642.816000,na 1992- 3-13,Fri,na,346.290000,5.474653,638.510000,na 1992- 3- 6,Fri,na,345.676000,5.472686,637.226000,na 1992- 2-28,Fri,na,347.616000,5.469698,633.658000,na 1992- 2-21,Fri,na,346.680000,5.470018,634.770000,na 1992- 2-14,Fri,na,347.884000,5.462325,634.988000,na 1992- 2- 7,Fri,na,349.274000,5.455002,638.720000,na 1992- 1-31,Fri,na,356.302000,5.454957,644.774000,na 1992- 1-24,Fri,na,372.080000,5.451038,646.476000,na 1992- 1-17,Fri,na,374.720000,5.452582,653.726000,na 1992- 1-10,Fri,na,374.080000,5.439048,638.155900,na 1992- 1- 3,Fri,na,374.493300,5.436895,636.600000,na 1991-12-27,Fri,na,373.660000,5.414606,na,na 1991-12-20,Fri,na,372.510000,5.413385,na,na 1991-12-13,Fri,na,371.590000,5.403522,na,na 1991-12- 6,Fri,na,369.708000,5.398021,na,na 1991-11-29,Fri,na,367.922000,5.392338,694.700000,na 1991-11-22,Fri,na,365.152000,5.384983,na,na 1991-11-15,Fri,na,362.824000,5.386174,na,na 1991-11- 8,Fri,na,361.128000,5.381522,na,na 1991-11- 1,Fri,na,360.395000,5.380857,na,na 1991-10-25,Fri,na,359.720000,5.380898,na,na 1991-10-18,Fri,na,358.960000,5.380902,na,na 1991-10-11,Fri,na,358.436000,5.377326,na,na 1991-10- 4,Fri,na,357.676000,5.374254,667.180000,na 1991- 9-27,Fri,na,356.728000,5.376483,na,na 1991- 9-20,Fri,na,355.940000,5.372680,na,na 1991- 9-13,Fri,na,355.140000,5.370639,na,na 1991- 9- 6,Fri,na,354.348000,5.372808,na,na 1991- 8-30,Fri,na,352.884000,5.372830,652.110000,na 1991- 8-23,Fri,na,351.816000,5.373241,na,na 1991- 8-16,Fri,na,350.447500,5.349956,na,na 1991- 8- 9,Fri,na,349.342000,5.345127,na,na 1991- 8- 2,Fri,na,348.312000,5.341928,na,na 1991- 7-26,Fri,na,347.524000,5.347112,na,na 1991- 7-19,Fri,na,347.488000,5.356163,na,na 1991- 7-12,Fri,na,349.998000,5.361729,na,na 1991- 7- 5,Fri,na,350.120000,5.366911,na,na 1991- 6-28,Fri,na,347.622000,5.355587,628.820000,na 1991- 6-21,Fri,na,344.500000,5.358419,na,na 1991- 6-14,Fri,na,344.514000,5.357162,na,na 1991- 6- 7,Fri,na,342.924000,5.344129,na,na 1991- 5-31,Fri,na,341.900000,5.325876,na,na 1991- 5-24,Fri,na,342.875000,5.320237,na,na 1991- 5-17,Fri,na,339.268000,5.309305,na,na 1991- 5-10,Fri,na,337.760000,5.309313,na,na 1991- 5- 3,Fri,na,338.132500,5.288095,608.450000,na 1991- 4-26,Fri,na,338.942000,5.291571,na,na 1991- 4-19,Fri,na,339.784000,5.273829,na,na 1991- 4-12,Fri,na,340.390000,5.262123,na,na 1991- 4- 5,Fri,na,342.582000,5.222108,na,na 1991- 3-29,Fri,na,344.457500,5.222111,598.460000,na 1991- 3-22,Fri,na,340.092000,5.222072,na,na 1991- 3-15,Fri,na,338.766000,5.222130,na,na 1991- 3- 8,Fri,na,338.996000,5.222098,na,na 1991- 3- 1,Fri,na,337.676000,5.222120,588.630000,na 1991- 2-22,Fri,na,337.622000,5.222121,na,na 1991- 2-15,Fri,na,337.476000,5.222120,na,na 1991- 2- 8,Fri,na,337.394000,5.222108,na,na 1991- 2- 1,Fri,na,337.342000,5.222104,na,na 1991- 1-25,Fri,na,337.452000,5.222057,na,na 1991- 1-18,Fri,na,337.478000,5.222100,na,na 1991- 1-11,Fri,na,336.862000,5.222074,na,na 1991- 1- 4,Fri,na,336.913300,5.222098,na,na 1990-12-28,Fri,na,336.877500,5.222107,na,na 1990-12-21,Fri,na,335.414000,5.222118,na,na 1990-12-14,Fri,na,334.892000,5.222074,na,na 1990-12- 7,Fri,na,333.108000,5.222073,na,na 1990-11-30,Fri,na,330.736000,5.222116,556.630000,na 1990-11-23,Fri,na,327.836000,5.222103,na,na 1990-11-16,Fri,na,325.434000,4.722119,na,na 1990-11- 9,Fri,na,324.472000,4.722120,na,na 1990-11- 2,Fri,na,319.455000,4.722132,na,na 1990-10-26,Fri,na,315.816000,4.722093,na,na 1990-10-19,Fri,na,312.512000,4.722117,na,na 1990-10-12,Fri,na,309.292500,4.722130,na,na 1990-10- 5,Fri,na,307.982000,4.722093,na,na 1990- 9-28,Fri,na,307.564000,4.722098,534.900000,na 1990- 9-21,Fri,na,306.326700,4.722074,na,na 1990- 9-14,Fri,na,309.657500,4.722103,na,na 1990- 9- 7,Fri,na,309.302000,4.722077,na,na 1990- 8-31,Fri,na,308.232000,4.722085,na,na 1990- 8-24,Fri,na,307.378000,4.722110,na,na 1990- 8-17,Fri,na,300.770000,4.722083,na,na 1990- 8-10,Fri,na,299.722000,4.722109,na,na 1990- 8- 3,Fri,na,298.440000,4.722101,na,na 1990- 7-27,Fri,na,297.344000,4.722085,na,na 1990- 7-20,Fri,na,296.058000,4.722085,na,na 1990- 7-13,Fri,na,296.448000,4.722102,na,na 1990- 7- 6,Fri,na,296.230000,4.722097,na,na 1990- 6-29,Fri,na,296.222500,4.722083,502.390000,na 1990- 6-22,Fri,na,295.618000,4.722070,na,na 1990- 6-15,Fri,na,296.782500,4.722100,na,na 1990- 6- 8,Fri,na,298.464000,4.722108,na,na 1990- 6- 1,Fri,na,297.038000,4.722087,na,na 1990- 5-25,Fri,na,297.647500,4.722138,na,na 1990- 5-18,Fri,na,297.542000,4.722119,na,na 1990- 5-11,Fri,na,295.996000,4.722099,na,na 1990- 5- 4,Fri,na,296.655000,4.722089,479.750000,na 1990- 4-27,Fri,na,297.116000,4.722091,na,na 1990- 4-20,Fri,na,296.158000,4.722090,na,na 1990- 4-13,Fri,na,295.512500,4.722121,na,na 1990- 4- 6,Fri,na,296.534000,4.722087,na,na 1990- 3-30,Fri,na,299.952000,4.722097,468.960000,na 1990- 3-23,Fri,na,297.880000,4.722079,na,na 1990- 3-16,Fri,na,295.054000,4.722095,na,na 1990- 3- 9,Fri,na,294.586000,4.722074,na,na 1990- 3- 2,Fri,na,294.734000,4.722116,457.170000,na 1990- 2-23,Fri,na,295.840000,4.722127,na,na 1990- 2-16,Fri,na,285.292000,4.722080,na,na 1990- 2- 9,Fri,na,293.710000,4.722075,na,na 1990- 2- 2,Fri,na,295.922000,4.722108,na,na 1990- 1-26,Fri,na,296.810000,4.722098,na,na 1990- 1-19,Fri,na,295.272000,4.722112,na,na 1990- 1-12,Fri,na,297.848000,4.722094,na,na 1990- 1- 5,Fri,na,297.500000,4.722097,na,na 1989-12-29,Fri,na,282.384000,4.722115,433.920000,na 1989-12-22,Fri,na,281.502000,4.722110,na,na 1989-12-15,Fri,na,280.622000,3.722092,na,na 1989-12- 8,Fri,na,279.402000,3.722087,na,na 1989-12- 1,Fri,na,277.738000,3.722106,424.160000,na 1989-11-24,Fri,na,276.084000,3.722102,na,na 1989-11-17,Fri,na,274.442000,3.722098,na,na 1989-11-10,Fri,na,272.900000,3.722075,na,na 1989-11- 3,Fri,na,271.794000,3.722112,na,na 1989-10-27,Fri,na,270.702000,3.722097,na,na 1989-10-20,Fri,na,269.618000,3.722148,na,na 1989-10-13,Fri,na,268.538000,3.722105,na,na 1989-10- 6,Fri,na,267.918000,3.722135,na,na 1989- 9-29,Fri,na,267.484000,3.722094,405.840000,na 1989- 9-22,Fri,na,267.050000,3.722089,na,na 1989- 9-15,Fri,na,266.608000,3.722097,na,na 1989- 9- 8,Fri,na,266.018000,3.722076,na,na 1989- 9- 1,Fri,na,265.186000,3.722076,na,na 1989- 8-25,Fri,na,264.358000,3.722101,na,na 1989- 8-18,Fri,na,263.534000,3.722109,na,na 1989- 8-11,Fri,na,262.712000,3.722139,na,na 1989- 8- 4,Fri,na,261.894000,3.722090,na,na 1989- 7-28,Fri,na,261.076000,3.722106,na,na 1989- 7-21,Fri,na,260.260000,3.722104,na,na 1989- 7-14,Fri,na,259.448000,3.722097,na,na 1989- 7- 7,Fri,na,258.560000,3.722103,na,na 1989- 6-30,Fri,na,257.608000,3.722095,381.790000,na 1989- 6-23,Fri,na,256.658000,3.722101,na,na 1989- 6-16,Fri,na,255.712000,3.722110,na,na 1989- 6- 9,Fri,na,255.004000,3.722101,na,na 1989- 6- 2,Fri,na,254.888000,3.722107,na,na 1989- 5-26,Fri,na,254.774000,3.722125,na,na 1989- 5-19,Fri,na,254.660000,3.722118,na,na 1989- 5-12,Fri,na,254.532000,3.722099,na,na 1989- 5- 5,Fri,na,253.976000,3.722118,na,na 1989- 4-28,Fri,na,253.332000,3.722109,365.610000,na 1989- 4-21,Fri,na,252.692000,3.722096,na,na 1989- 4-14,Fri,na,252.052000,3.722094,na,na 1989- 4- 7,Fri,na,252.006000,3.722106,na,na 1989- 3-31,Fri,na,252.404000,3.722084,na,na 1989- 3-24,Fri,na,252.800000,3.722091,na,na 1989- 3-17,Fri,na,253.198000,3.722101,na,na 1989- 3-10,Fri,na,253.498000,3.722087,na,na 1989- 3- 3,Fri,na,253.326000,3.722079,350.220000,na 1989- 2-24,Fri,na,253.140000,3.722123,na,na 1989- 2-17,Fri,na,252.950000,3.722067,na,na 1989- 2-10,Fri,na,252.688000,3.722107,na,na 1989- 2- 3,Fri,na,252.082000,3.722092,na,na 1989- 1-27,Fri,na,251.464000,3.722101,na,na 1989- 1-20,Fri,na,250.848000,3.722097,na,na 1989- 1-13,Fri,na,250.236000,3.722092,na,na 1989- 1- 6,Fri,na,249.860000,3.722086,na,na 1988-12-30,Fri,na,296.487500,3.722114,335.860000,na 1988-12-23,Fri,na,294.942500,3.722080,na,na 1988-12-16,Fri,na,294.516700,3.722124,na,na 1988-12- 9,Fri,na,293.206700,3.722105,na,na 1988-12- 2,Fri,na,291.395000,3.722100,329.880000,na 1988-11-25,Fri,na,289.925000,3.722090,na,na 1988-11-18,Fri,na,288.047500,3.722097,na,na 1988-11-11,Fri,na,286.577500,3.722111,na,na 1988-11- 4,Fri,na,285.510000,3.722103,na,na 1988-10-28,Fri,na,284.312500,3.722084,na,na 1988-10-21,Fri,na,282.935000,3.722089,na,na 1988-10-14,Fri,na,281.936600,3.722109,na,na 1988-10- 7,Fri,na,281.102500,3.722107,na,na 1988- 9-30,Fri,na,280.915000,3.722107,317.960000,na 1988- 9-23,Fri,na,280.670000,3.722116,na,na 1988- 9-16,Fri,na,280.147500,3.722078,na,na 1988- 9- 9,Fri,na,279.435000,3.722121,na,na 1988- 9- 2,Fri,na,278.497500,3.722113,na,na 1988- 8-26,Fri,na,277.417500,3.722090,na,na 1988- 8-19,Fri,na,276.800000,3.722113,na,na 1988- 8-12,Fri,na,275.847500,3.722121,na,na 1988- 8- 5,Fri,na,274.995000,3.722135,na,na 1988- 7-29,Fri,na,274.287500,3.722089,305.030000,na 1988- 7-22,Fri,na,273.400000,3.722108,na,na 1988- 7-15,Fri,na,272.437500,3.722098,na,na 1988- 7- 8,Fri,na,271.305000,3.722103,na,na 1988- 7- 1,Fri,na,269.263300,3.722076,299.280000,na 1988- 6-24,Fri,na,266.720000,3.722114,na,na 1988- 6-17,Fri,na,263.775000,3.722057,na,na 1988- 6-10,Fri,na,252.735000,3.722097,na,na 1988- 6- 3,Fri,na,254.235000,3.722075,na,na 1988- 5-27,Fri,na,253.066700,3.722104,na,na 1988- 5-20,Fri,na,252.067500,3.722103,na,na 1988- 5-13,Fri,na,251.625000,3.722057,na,na 1988- 5- 6,Fri,na,251.980000,3.722102,na,na 1988- 4-29,Fri,na,252.525000,3.722061,286.460000,na 1988- 4-22,Fri,na,252.275000,3.722085,na,na 1988- 4-15,Fri,na,250.587500,3.722100,na,na 1988- 4- 8,Fri,na,249.205000,3.722084,na,na 1988- 4- 1,Fri,na,256.565000,3.722086,na,na 1988- 3-25,Fri,na,253.753300,3.722129,na,na 1988- 3-18,Fri,na,246.547500,3.722098,na,na 1988- 3-11,Fri,na,246.075000,3.722111,na,na 1988- 3- 4,Fri,na,245.936700,3.722084,273.640000,na 1988- 2-26,Fri,na,245.850000,3.722105,na,na 1988- 2-19,Fri,na,245.793300,3.722078,na,na 1988- 2-12,Fri,na,245.663300,3.722083,na,na 1988- 2- 5,Fri,na,245.916700,3.722088,na,na 1988- 1-29,Fri,na,245.913300,3.722078,267.980000,na 1988- 1-22,Fri,na,246.346700,3.722106,na,na 1988- 1-15,Fri,na,247.633300,3.722096,na,na 1988- 1- 8,Fri,na,248.636700,3.722085,na,na 1988- 1- 1,Fri,na,233.885000,3.722112,na,na 1987-12-25,Fri,na,233.184000,3.722068,na,na 1987-12-18,Fri,na,232.432000,3.722104,na,na 1987-12-11,Fri,na,231.700000,3.722081,na,na 1987-12- 4,Fri,na,231.150000,3.722127,260.300000,na 1987-11-27,Fri,na,230.616000,3.722090,na,na 1987-11-20,Fri,na,230.084000,3.722094,na,na 1987-11-13,Fri,na,229.552000,3.722137,na,na 1987-11- 6,Fri,na,228.850000,3.722119,na,na 1987-10-30,Fri,na,228.082000,3.722089,257.170000,na 1987-10-23,Fri,na,227.320000,3.722098,na,na 1987-10-16,Fri,na,226.560000,3.722106,na,na 1987-10- 9,Fri,na,225.870000,3.722128,na,na 1987-10- 2,Fri,na,225.348000,3.722116,254.390000,na 1987- 9-25,Fri,na,224.828000,3.722114,na,na 1987- 9-18,Fri,na,224.308000,3.722108,na,na 1987- 9-11,Fri,na,223.778000,3.722103,na,na 1987- 9- 4,Fri,na,223.142000,3.722087,na,na 1987- 8-28,Fri,na,222.494000,3.722107,na,na 1987- 8-21,Fri,na,221.848000,3.722097,na,na 1987- 8-14,Fri,na,221.206000,3.722051,na,na 1987- 8- 7,Fri,na,220.842000,3.722080,na,na 1987- 7-31,Fri,na,220.694000,3.722098,na,na 1987- 7-24,Fri,na,220.546000,3.722103,na,na 1987- 7-17,Fri,na,220.398000,3.722072,na,na 1987- 7-10,Fri,na,220.178000,3.722097,na,na 1987- 7- 3,Fri,na,219.630000,3.722111,243.320000,na 1987- 6-26,Fri,na,219.070000,3.722105,na,na 1987- 6-19,Fri,na,218.512000,3.722104,na,na 1987- 6-12,Fri,na,217.948000,3.722092,na,na 1987- 6- 5,Fri,na,217.046000,3.722103,na,na 1987- 5-29,Fri,na,216.082000,3.722081,239.410000,na 1987- 5-22,Fri,na,215.120000,3.722100,na,na 1987- 5-15,Fri,na,214.164000,3.722056,na,na 1987- 5- 8,Fri,na,213.350000,3.722095,na,na 1987- 5- 1,Fri,na,212.710000,3.722093,235.130000,na 1987- 4-24,Fri,na,212.070000,3.722099,na,na 1987- 4-17,Fri,na,211.432000,3.722099,na,na 1987- 4-10,Fri,na,210.796000,3.722104,na,na 1987- 4- 3,Fri,na,210.140000,3.722104,na,na 1987- 3-27,Fri,na,209.484000,3.722112,na,na 1987- 3-20,Fri,na,208.830000,3.722099,na,na 1987- 3-13,Fri,na,208.176000,3.722057,na,na 1987- 3- 6,Fri,na,207.362000,3.722075,na,na 1987- 2-27,Fri,na,206.494000,3.722101,226.730000,na 1987- 2-20,Fri,na,205.626000,3.722120,na,na 1987- 2-13,Fri,na,204.766000,3.722110,na,na 1987- 2- 6,Fri,na,204.126000,3.722084,na,na 1987- 1-30,Fri,na,203.578000,3.722111,222.790000,na 1987- 1-23,Fri,na,203.032000,3.722129,na,na 1987- 1-16,Fri,na,202.488000,3.722067,na,na 1987- 1- 9,Fri,na,201.960000,3.722127,na,na 1987- 1- 2,Fri,na,201.462000,3.722075,na,na 1986-12-26,Fri,na,200.970000,3.722092,na,na 1986-12-19,Fri,na,200.470000,3.722100,na,na 1986-12-12,Fri,na,199.978000,3.722136,na,na 1986-12- 5,Fri,na,199.440000,3.722125,na,na 1986-11-28,Fri,na,198.886000,3.722114,214.640000,na 1986-11-21,Fri,na,198.334000,3.722102,na,na 1986-11-14,Fri,na,197.786000,3.722117,na,na 1986-11- 7,Fri,na,197.242000,3.722110,na,na 1986-10-31,Fri,na,196.712000,3.722118,na,na 1986-10-24,Fri,na,196.188000,3.714736,na,na 1986-10-17,Fri,na,195.658000,3.714687,na,na 1986-10-10,Fri,na,195.200000,3.714654,na,na 1986-10- 3,Fri,na,195.060000,3.714708,205.560000,na 1986- 9-26,Fri,na,194.920000,3.712486,na,na 1986- 9-19,Fri,na,194.786000,3.703635,na,na 1986- 9-12,Fri,na,194.646000,3.703600,na,na 1986- 9- 5,Fri,na,194.366000,3.703608,na,na 1986- 8-29,Fri,na,194.064000,3.703557,200.720000,na 1986- 8-22,Fri,na,193.756000,3.703597,na,na 1986- 8-15,Fri,na,193.454000,3.703593,na,na 1986- 8- 8,Fri,na,193.108000,3.703622,na,na 1986- 8- 1,Fri,na,192.696000,3.703620,na,na 1986- 7-25,Fri,na,192.286000,3.703591,na,na 1986- 7-18,Fri,na,191.878000,3.703555,na,na 1986- 7-11,Fri,na,191.490000,3.703614,na,na 1986- 7- 4,Fri,na,191.310000,3.197013,193.760000,na 1986- 6-27,Fri,na,191.154000,3.202109,na,na 1986- 6-20,Fri,na,191.000000,3.203418,na,na 1986- 6-13,Fri,na,190.844000,3.201489,na,na 1986- 6- 6,Fri,na,190.476000,3.209179,na,na 1986- 5-30,Fri,na,190.028000,3.203432,190.460000,na 1986- 5-23,Fri,na,189.584000,3.196381,na,na 1986- 5-16,Fri,na,189.136000,3.185500,na,na 1986- 5- 9,Fri,na,188.676000,3.189975,na,na 1986- 5- 2,Fri,na,188.174000,3.192538,186.560000,na 1986- 4-25,Fri,na,187.676000,3.195899,na,na 1986- 4-18,Fri,na,187.178000,3.205353,na,na 1986- 4-11,Fri,na,186.700000,3.215622,na,na 1986- 4- 4,Fri,na,186.450000,3.220686,na,na 1986- 3-28,Fri,na,186.226000,3.218308,na,na 1986- 3-21,Fri,na,186.000000,3.211098,na,na 1986- 3-14,Fri,na,185.776000,3.209178,na,na 1986- 3- 7,Fri,na,185.216000,3.207902,na,na 1986- 2-28,Fri,na,184.400000,3.207913,178.100000,na 1986- 2-21,Fri,na,183.586000,3.207887,na,na 1986- 2-14,Fri,na,182.778000,3.198708,na,na 1986- 2- 7,Fri,na,182.220000,3.204013,na,na 1986- 1-31,Fri,na,181.860000,3.201495,na,na 1986- 1-24,Fri,na,181.498000,3.201454,na,na 1986- 1-17,Fri,na,181.140000,3.201516,na,na 1986- 1-10,Fri,na,180.760000,3.201474,na,na 1986- 1- 3,Fri,na,180.284000,3.201474,na,na 1985-12-27,Fri,na,179.808000,3.201450,na,na 1985-12-20,Fri,na,179.330000,3.201504,na,na 1985-12-13,Fri,na,178.856000,3.201466,na,na 1985-12- 6,Fri,na,178.460000,3.201493,na,na 1985-11-29,Fri,na,178.088000,3.201463,166.640000,na 1985-11-22,Fri,na,177.718000,3.201493,na,na 1985-11-15,Fri,na,177.352000,3.201535,na,na 1985-11- 8,Fri,na,176.990000,3.201504,na,na 1985-11- 1,Fri,na,176.630000,3.184047,na,na 1985-10-25,Fri,na,176.280000,3.100065,na,na 1985-10-18,Fri,na,175.930000,3.052687,na,na 1985-10-11,Fri,na,175.590000,3.028476,na,na 1985-10- 4,Fri,na,175.338000,2.981164,157.900000,na 1985- 9-27,Fri,na,175.098000,2.969892,na,na 1985- 9-20,Fri,na,174.852000,2.972932,na,na 1985- 9-13,Fri,na,174.608000,2.969417,na,na 1985- 9- 6,Fri,na,174.258000,2.937501,na,na 1985- 8-30,Fri,na,173.872000,2.909505,152.060000,na 1985- 8-23,Fri,na,173.488000,2.906013,na,na 1985- 8-16,Fri,na,173.102000,2.900757,na,na 1985- 8- 9,Fri,na,172.634000,2.897313,na,na 1985- 8- 2,Fri,na,171.956000,2.882863,na,na 1985- 7-26,Fri,na,171.284000,2.877798,na,na 1985- 7-19,Fri,na,170.612000,2.865224,na,na 1985- 7-12,Fri,na,169.946000,2.872091,na,na 1985- 7- 5,Fri,na,169.278000,2.877913,na,na 1985- 6-28,Fri,na,155.544000,2.877901,142.900000,na 1985- 6-21,Fri,na,154.936000,2.860760,na,na 1985- 6-14,Fri,na,154.330000,2.857900,na,na 1985- 6- 7,Fri,na,153.676000,2.852242,na,na 1985- 5-31,Fri,na,152.996000,2.847976,na,na 1985- 5-24,Fri,na,152.320000,2.837987,na,na 1985- 5-17,Fri,na,151.646000,2.839714,na,na 1985- 5-10,Fri,na,150.944000,2.857947,na,na 1985- 5- 3,Fri,na,150.086000,2.853907,132.580000,na 1985- 4-26,Fri,na,149.226000,2.843014,na,na 1985- 4-19,Fri,na,148.370000,2.829292,na,na 1985- 4-12,Fri,na,147.528000,2.843041,na,na 1985- 4- 5,Fri,na,146.928000,2.831653,na,na 1985- 3-29,Fri,na,146.372000,2.825603,126.270000,na 1985- 3-22,Fri,na,145.820000,2.839283,na,na 1985- 3-15,Fri,na,145.272000,2.857641,na,na 1985- 3- 8,Fri,na,144.694000,2.861785,na,na 1985- 3- 1,Fri,na,139.316000,2.846004,120.100000,na 1985- 2-22,Fri,na,131.600000,2.825647,na,na 1985- 2-15,Fri,na,131.030000,2.832690,na,na 1985- 2- 8,Fri,na,129.228000,2.809705,na,na 1985- 2- 1,Fri,na,128.940000,2.809726,na,na 1985- 1-25,Fri,na,128.660000,2.809718,na,na 1985- 1-18,Fri,na,128.370000,2.809685,na,na 1985- 1-11,Fri,na,128.092000,2.809697,na,na 1985- 1- 4,Fri,na,127.860000,2.805034,na,na 1984-12-28,Fri,na,127.636000,2.791953,na,na 1984-12-21,Fri,na,127.410000,2.790103,na,na 1984-12-14,Fri,na,127.186000,2.790093,na,na 1984-12- 7,Fri,na,122.010000,2.780639,na,na 1984-11-30,Fri,na,120.896000,2.781494,111.550000,na 1984-11-23,Fri,na,119.794000,2.699912,na,na 1984-11-16,Fri,na,118.702000,2.635169,na,na 1984-11- 9,Fri,na,117.744000,2.571918,na,na 1984-11- 2,Fri,na,117.096000,2.627692,na,na 1984-10-26,Fri,na,116.450000,2.634513,na,na 1984-10-19,Fri,na,115.810000,2.696122,na,na 1984-10-12,Fri,na,115.188000,2.633766,na,na 1984-10- 5,Fri,na,115.058000,2.589805,na,na 1984- 9-28,Fri,na,115.030000,2.560141,107.010000,na 1984- 9-21,Fri,na,110.604000,2.595429,na,na 1984- 9-14,Fri,na,92.990000,2.525340,na,na 1984- 9- 7,Fri,na,92.920000,2.455907,na,na 1984- 8-31,Fri,na,92.818000,2.409390,na,na 1984- 8-24,Fri,na,92.718000,2.386191,na,na 1984- 8-17,Fri,na,92.618000,2.359428,na,na 1984- 8-10,Fri,na,92.500000,2.328673,na,na 1984- 8- 3,Fri,na,92.320000,2.331017,na,na 1984- 7-27,Fri,na,92.136000,2.315914,na,na 1984- 7-20,Fri,na,91.954000,2.293927,na,na 1984- 7-13,Fri,na,91.772000,2.283481,na,na 1984- 7- 6,Fri,na,91.593990,2.261287,na,na 1984- 6-29,Fri,na,91.424000,2.245041,100.400000,na 1984- 6-22,Fri,na,91.256000,2.222800,na,na 1984- 6-15,Fri,na,91.086000,2.197978,na,na 1984- 6- 8,Fri,na,90.899990,2.187496,na,na 1984- 6- 1,Fri,na,90.680000,2.206306,na,na 1984- 5-25,Fri,na,90.460000,2.202652,na,na 1984- 5-18,Fri,na,90.240010,2.183000,na,na 1984- 5-11,Fri,na,90.002000,2.174806,na,na 1984- 5- 4,Fri,na,89.590000,2.134413,96.450000,na 1984- 4-27,Fri,na,89.160000,2.113578,na,na 1984- 4-20,Fri,na,88.730000,2.079388,na,na 1984- 4-13,Fri,na,88.300000,2.079400,na,na 1984- 4- 6,Fri,na,88.180000,2.069098,na,na 1984- 3-30,Fri,na,88.180000,2.067064,94.470000,na 1984- 3-23,Fri,na,88.180000,2.075372,na,na 1984- 3-16,Fri,na,88.180000,2.058562,na,na 1984- 3- 9,Fri,na,88.174000,2.041882,na,na 1984- 3- 2,Fri,na,88.150000,2.046796,92.530000,na 1984- 2-24,Fri,na,88.130000,2.046808,na,na 1984- 2-17,Fri,na,88.107990,2.058359,na,na 1984- 2-10,Fri,na,88.078000,2.068731,na,na 1984- 2- 3,Fri,na,88.004000,2.073784,na,na 1984- 1-27,Fri,na,87.928000,2.068063,na,na 1984- 1-20,Fri,na,87.850000,2.047137,na,na 1984- 1-13,Fri,na,87.770000,2.036941,na,na 1984- 1- 6,Fri,na,87.628000,2.003281,na,na 1983-12-30,Fri,na,87.452000,1.983585,88.770000,na 1983-12-23,Fri,na,87.278000,1.988894,na,na 1983-12-16,Fri,na,87.080000,1.988889,na,na 1983-12- 9,Fri,na,86.760000,na,na,na 1983-12- 2,Fri,na,86.280010,na,86.940000,na 1983-11-25,Fri,na,85.804000,na,na,na 1983-11-18,Fri,na,85.332000,na,na,na 1983-11-11,Fri,na,84.862000,na,na,na 1983-11- 4,Fri,na,84.424000,na,na,na 1983-10-28,Fri,na,83.990010,na,na,na 1983-10-21,Fri,na,83.560000,na,na,na 1983-10-14,Fri,na,83.130000,na,na,na 1983-10- 7,Fri,na,82.656010,na,na,na 1983- 9-30,Fri,na,82.144000,na,83.400000,na 1983- 9-23,Fri,na,81.636000,na,na,na 1983- 9-16,Fri,na,81.130000,na,na,na 1983- 9- 9,Fri,na,80.670000,na,na,na 1983- 9- 2,Fri,na,80.326000,na,na,na 1983- 8-26,Fri,na,79.986000,na,na,na 1983- 8-19,Fri,na,79.646000,na,na,na 1983- 8-12,Fri,na,79.310010,na,na,na 1983- 8- 5,Fri,na,79.016000,na,na,na 1983- 7-29,Fri,na,78.730000,na,80.000000,na 1983- 7-22,Fri,na,78.450000,na,na,na 1983- 7-15,Fri,na,78.170000,na,na,na 1983- 7- 8,Fri,na,77.897990,na,na,na 1983- 7- 1,Fri,na,77.646000,na,78.510000,na 1983- 6-24,Fri,na,77.394000,na,na,na 1983- 6-17,Fri,na,77.144000,na,na,na 1983- 6-10,Fri,na,76.850000,na,na,na 1983- 6- 3,Fri,na,76.345990,na,na,na 1983- 5-27,Fri,na,75.838000,na,na,na 1983- 5-20,Fri,na,75.334000,na,na,na 1983- 5-13,Fri,na,74.832010,na,na,na 1983- 5- 6,Fri,na,74.460000,na,na,na 1983- 4-29,Fri,na,74.134000,na,75.600000,na 1983- 4-22,Fri,na,73.808000,na,na,na 1983- 4-15,Fri,na,73.483990,na,na,na 1983- 4- 8,Fri,na,73.293990,na,na,na 1983- 4- 1,Fri,na,73.275990,na,na,na 1983- 3-25,Fri,na,73.274000,na,na,na 1983- 3-18,Fri,na,73.410000,na,na,na 1983- 3-11,Fri,na,73.536000,na,na,na 1983- 3- 4,Fri,na,73.410000,na,72.810000,na 1983- 2-25,Fri,na,73.270000,na,na,na 1983- 2-18,Fri,na,73.121990,na,na,na 1983- 2-11,Fri,na,72.990010,na,na,na 1983- 2- 4,Fri,na,72.952000,na,na,na 1983- 1-28,Fri,na,72.918000,na,na,na 1983- 1-21,Fri,na,72.887990,na,na,na 1983- 1-14,Fri,na,72.852010,na,na,na 1983- 1- 7,Fri,na,72.632000,na,na,na 1982-12-31,Fri,na,72.262000,na,na,na 1982-12-24,Fri,na,71.896000,na,na,na 1982-12-17,Fri,na,71.532010,na,na,na 1982-12-10,Fri,na,71.126000,na,na,na 1982-12- 3,Fri,na,70.524000,na,68.970000,na 1982-11-26,Fri,na,69.920000,na,na,na 1982-11-19,Fri,na,69.318000,na,na,na 1982-11-12,Fri,na,68.726000,na,na,na 1982-11- 5,Fri,na,68.218000,na,na,na 1982-10-29,Fri,na,67.720010,na,67.680000,na 1982-10-22,Fri,na,67.230000,na,na,na 1982-10-15,Fri,na,66.748000,na,na,na 1982-10- 8,Fri,na,66.331990,na,na,na 1982-10- 1,Fri,na,66.046670,na,66.420000,na 1982- 9-24,Fri,na,na,na,na,na 1982- 9-17,Fri,na,na,na,na,na 1982- 9-10,Fri,na,na,na,na,na 1982- 9- 3,Fri,na,na,na,na,na 1982- 8-27,Fri,na,na,na,na,na 1982- 8-20,Fri,na,na,na,na,na 1982- 8-13,Fri,na,na,na,na,na 1982- 8- 6,Fri,na,na,na,na,na 1982- 7-30,Fri,na,na,na,64.690000,na 1982- 7-23,Fri,na,na,na,na,na 1982- 7-16,Fri,na,na,na,na,na 1982- 7- 9,Fri,na,na,na,na,na 1982- 7- 2,Fri,na,na,na,63.840000,na 1982- 6-25,Fri,na,na,na,na,na 1982- 6-18,Fri,na,na,na,na,na 1982- 6-11,Fri,na,na,na,na,na 1982- 6- 4,Fri,na,na,na,na,na 1982- 5-28,Fri,na,na,na,na,na 1982- 5-21,Fri,na,na,na,na,na 1982- 5-14,Fri,na,na,na,na,na 1982- 5- 7,Fri,na,na,na,na,na 1982- 4-30,Fri,na,na,na,62.210000,na 1982- 4-23,Fri,na,na,na,na,na 1982- 4-16,Fri,na,na,na,na,na 1982- 4- 9,Fri,na,na,na,na,na 1982- 4- 2,Fri,na,na,na,na,na 1982- 3-26,Fri,na,na,na,na,na 1982- 3-19,Fri,na,na,na,na,na 1982- 3-12,Fri,na,na,na,na,na 1982- 3- 5,Fri,na,na,na,na,na 1982- 2-26,Fri,na,na,na,60.630000,na 1982- 2-19,Fri,na,na,na,na,na 1982- 2-12,Fri,na,na,na,na,na 1982- 2- 5,Fri,na,na,na,na,na 1982- 1-29,Fri,na,na,na,59.840000,na 1982- 1-22,Fri,na,na,na,na,na 1982- 1-15,Fri,na,na,na,na,na 1982- 1- 8,Fri,na,na,na,na,na 1982- 1- 1,Fri,na,na,na,na,na 1981-12-25,Fri,na,na,na,na,na 1981-12-18,Fri,na,na,na,na,na 1981-12-11,Fri,na,na,na,na,na 1981-12- 4,Fri,na,na,na,58.090000,na 1981-11-27,Fri,na,na,na,na,na 1981-11-20,Fri,na,na,na,na,na 1981-11-13,Fri,na,na,na,na,na 1981-11- 6,Fri,na,na,na,na,na 1981-10-30,Fri,na,na,na,57.220000,na 1981-10-23,Fri,na,na,na,na,na 1981-10-16,Fri,na,na,na,na,na 1981-10- 9,Fri,na,na,na,na,na 1981-10- 2,Fri,na,na,na,56.390000,na 1981- 9-25,Fri,na,na,na,na,na 1981- 9-18,Fri,na,na,na,na,na 1981- 9-11,Fri,na,na,na,na,na 1981- 9- 4,Fri,na,na,na,na,na 1981- 8-28,Fri,na,na,na,na,na 1981- 8-21,Fri,na,na,na,na,na 1981- 8-14,Fri,na,na,na,na,na 1981- 8- 7,Fri,na,na,na,na,na 1981- 7-31,Fri,na,na,na,na,na 1981- 7-24,Fri,na,na,na,na,na 1981- 7-17,Fri,na,na,na,na,na 1981- 7-10,Fri,na,na,na,na,na 1981- 7- 3,Fri,na,na,na,54.180000,na 1981- 6-26,Fri,na,na,na,na,na 1981- 6-19,Fri,na,na,na,na,na 1981- 6-12,Fri,na,na,na,na,na 1981- 6- 5,Fri,na,na,na,na,na 1981- 5-29,Fri,na,na,na,53.570000,na 1981- 5-22,Fri,na,na,na,na,na 1981- 5-15,Fri,na,na,na,na,na 1981- 5- 8,Fri,na,na,na,na,na 1981- 5- 1,Fri,na,na,na,52.940000,na 1981- 4-24,Fri,na,na,na,na,na 1981- 4-17,Fri,na,na,na,na,na 1981- 4-10,Fri,na,na,na,na,na 1981- 4- 3,Fri,na,na,na,na,na 1981- 3-27,Fri,na,na,na,na,na 1981- 3-20,Fri,na,na,na,na,na 1981- 3-13,Fri,na,na,na,na,na 1981- 3- 6,Fri,na,na,na,na,na 1981- 2-27,Fri,na,na,na,51.960000,na 1981- 2-20,Fri,na,na,na,na,na 1981- 2-13,Fri,na,na,na,na,na 1981- 2- 6,Fri,na,na,na,na,na 1981- 1-30,Fri,na,na,na,51.450000,na 1981- 1-23,Fri,na,na,na,na,na 1981- 1-16,Fri,na,na,na,na,na 1981- 1- 9,Fri,na,na,na,na,na 1981- 1- 2,Fri,na,na,na,na,na 1980-12-26,Fri,na,na,na,na,na 1980-12-19,Fri,na,na,na,na,na 1980-12-12,Fri,na,na,na,na,na 1980-12- 5,Fri,na,na,na,na,na 1980-11-28,Fri,na,na,na,50.270000,na 1980-11-21,Fri,na,na,na,na,na 1980-11-14,Fri,na,na,na,na,na 1980-11- 7,Fri,na,na,na,na,na 1980-10-31,Fri,na,na,na,na,na 1980-10-24,Fri,na,na,na,na,na 1980-10-17,Fri,na,na,na,na,na 1980-10-10,Fri,na,na,na,na,na 1980-10- 3,Fri,na,na,na,48.920000,na 1980- 9-26,Fri,na,na,na,na,na 1980- 9-19,Fri,na,na,na,na,na 1980- 9-12,Fri,na,na,na,na,na 1980- 9- 5,Fri,na,na,na,na,na 1980- 8-29,Fri,na,na,na,48.240000,na 1980- 8-22,Fri,na,na,na,na,na 1980- 8-15,Fri,na,na,na,na,na 1980- 8- 8,Fri,na,na,na,na,na 1980- 8- 1,Fri,na,na,na,na,na 1980- 7-25,Fri,na,na,na,na,na 1980- 7-18,Fri,na,na,na,na,na 1980- 7-11,Fri,na,na,na,na,na 1980- 7- 4,Fri,na,na,na,47.320000,na 1980- 6-27,Fri,na,na,na,na,na 1980- 6-20,Fri,na,na,na,na,na 1980- 6-13,Fri,na,na,na,na,na 1980- 6- 6,Fri,na,na,na,na,na 1980- 5-30,Fri,na,na,na,46.780000,na 1980- 5-23,Fri,na,na,na,na,na 1980- 5-16,Fri,na,na,na,na,na 1980- 5- 9,Fri,na,na,na,na,na 1980- 5- 2,Fri,na,na,na,46.050000,na 1980- 4-25,Fri,na,na,na,na,na 1980- 4-18,Fri,na,na,na,na,na 1980- 4-11,Fri,na,na,na,na,na 1980- 4- 4,Fri,na,na,na,na,na 1980- 3-28,Fri,na,na,na,na,na 1980- 3-21,Fri,na,na,na,na,na 1980- 3-14,Fri,na,na,na,na,na 1980- 3- 7,Fri,na,na,na,na,na 1980- 2-29,Fri,na,na,na,44.940000,na 1980- 2-22,Fri,na,na,na,na,na 1980- 2-15,Fri,na,na,na,na,na 1980- 2- 8,Fri,na,na,na,na,na 1980- 2- 1,Fri,na,na,na,na,na 1980- 1-25,Fri,na,na,na,na,na 1980- 1-18,Fri,na,na,na,na,na 1980- 1-11,Fri,na,na,na,na,na 1980- 1- 4,Fri,na,na,na,na,na 1979-12-28,Fri,na,na,na,na,na 1979-12-21,Fri,na,na,na,na,na 1979-12-14,Fri,na,na,na,na,na 1979-12- 7,Fri,na,na,na,na,na 1979-11-30,Fri,na,na,na,43.530000,na 1979-11-23,Fri,na,na,na,na,na 1979-11-16,Fri,na,na,na,na,na 1979-11- 9,Fri,na,na,na,na,na 1979-11- 2,Fri,na,na,na,na,na 1979-10-26,Fri,na,na,na,na,na 1979-10-19,Fri,na,na,na,na,na 1979-10-12,Fri,na,na,na,na,na 1979-10- 5,Fri,na,na,na,na,na 1979- 9-28,Fri,na,na,na,43.000000,na 1979- 9-21,Fri,na,na,na,na,na 1979- 9-14,Fri,na,na,na,na,na 1979- 9- 7,Fri,na,na,na,na,na 1979- 8-31,Fri,na,na,na,na,na 1979- 8-24,Fri,na,na,na,na,na 1979- 8-17,Fri,na,na,na,na,na 1979- 8-10,Fri,na,na,na,na,na 1979- 8- 3,Fri,na,na,na,na,na 1979- 7-27,Fri,na,na,na,na,na 1979- 7-20,Fri,na,na,na,na,na 1979- 7-13,Fri,na,na,na,na,na 1979- 7- 6,Fri,na,na,na,na,na 1979- 6-29,Fri,na,na,na,42.710000,na 1979- 6-22,Fri,na,na,na,na,na 1979- 6-15,Fri,na,na,na,na,na 1979- 6- 8,Fri,na,na,na,na,na 1979- 6- 1,Fri,na,na,na,na,na 1979- 5-25,Fri,na,na,na,na,na 1979- 5-18,Fri,na,na,na,na,na 1979- 5-11,Fri,na,na,na,na,na 1979- 5- 4,Fri,na,na,na,42.430000,na 1979- 4-27,Fri,na,na,na,na,na 1979- 4-20,Fri,na,na,na,na,na 1979- 4-13,Fri,na,na,na,na,na 1979- 4- 6,Fri,na,na,na,na,na 1979- 3-30,Fri,na,na,na,42.020000,na 1979- 3-23,Fri,na,na,na,na,na 1979- 3-16,Fri,na,na,na,na,na 1979- 3- 9,Fri,na,na,na,na,na 1979- 3- 2,Fri,na,na,na,41.580000,na 1979- 2-23,Fri,na,na,na,na,na 1979- 2-16,Fri,na,na,na,na,na 1979- 2- 9,Fri,na,na,na,na,na 1979- 2- 2,Fri,na,na,na,na,na 1979- 1-26,Fri,na,na,na,na,na 1979- 1-19,Fri,na,na,na,na,na 1979- 1-12,Fri,na,na,na,na,na 1979- 1- 5,Fri,na,na,na,na,na 1978-12-29,Fri,na,na,na,41.000000,na 1978-12-22,Fri,na,na,na,na,na 1978-12-15,Fri,na,na,na,na,na 1978-12- 8,Fri,na,na,na,na,na 1978-12- 1,Fri,na,na,na,40.600000,na 1978-11-24,Fri,na,na,na,na,na 1978-11-17,Fri,na,na,na,na,na 1978-11-10,Fri,na,na,na,na,na 1978-11- 3,Fri,na,na,na,na,na 1978-10-27,Fri,na,na,na,na,na 1978-10-20,Fri,na,na,na,na,na 1978-10-13,Fri,na,na,na,na,na 1978-10- 6,Fri,na,na,na,na,na 1978- 9-29,Fri,na,na,na,39.750000,na 1978- 9-22,Fri,na,na,na,na,na 1978- 9-15,Fri,na,na,na,na,na 1978- 9- 8,Fri,na,na,na,na,na 1978- 9- 1,Fri,na,na,na,na,na 1978- 8-25,Fri,na,na,na,na,na 1978- 8-18,Fri,na,na,na,na,na 1978- 8-11,Fri,na,na,na,na,na 1978- 8- 4,Fri,na,na,na,na,na 1978- 7-28,Fri,na,na,na,na,na 1978- 7-21,Fri,na,na,na,na,na 1978- 7-14,Fri,na,na,na,na,na 1978- 7- 7,Fri,na,na,na,na,na 1978- 6-30,Fri,na,na,na,38.870000,na 1978- 6-23,Fri,na,na,na,na,na 1978- 6-16,Fri,na,na,na,na,na 1978- 6- 9,Fri,na,na,na,na,na 1978- 6- 2,Fri,na,na,na,na,na 1978- 5-26,Fri,na,na,na,na,na 1978- 5-19,Fri,na,na,na,na,na 1978- 5-12,Fri,na,na,na,na,na 1978- 5- 5,Fri,na,na,na,na,na 1978- 4-28,Fri,na,na,na,38.580000,na 1978- 4-21,Fri,na,na,na,na,na 1978- 4-14,Fri,na,na,na,na,na 1978- 4- 7,Fri,na,na,na,na,na 1978- 3-31,Fri,na,na,na,na,na 1978- 3-24,Fri,na,na,na,na,na 1978- 3-17,Fri,na,na,na,na,na 1978- 3-10,Fri,na,na,na,na,na 1978- 3- 3,Fri,na,na,na,38.220000,na 1978- 2-24,Fri,na,na,na,na,na 1978- 2-17,Fri,na,na,na,na,na 1978- 2-10,Fri,na,na,na,na,na 1978- 2- 3,Fri,na,na,na,na,na 1978- 1-27,Fri,na,na,na,na,na 1978- 1-20,Fri,na,na,na,na,na 1978- 1-13,Fri,na,na,na,na,na 1978- 1- 6,Fri,na,na,na,na,na 1977-12-30,Fri,na,na,na,37.960000,na 1977-12-23,Fri,na,na,na,na,na 1977-12-16,Fri,na,na,na,na,na 1977-12- 9,Fri,na,na,na,na,na 1977-12- 2,Fri,na,na,na,37.550000,na 1977-11-25,Fri,na,na,na,na,na 1977-11-18,Fri,na,na,na,na,na 1977-11-11,Fri,na,na,na,na,na 1977-11- 4,Fri,na,na,na,na,na 1977-10-28,Fri,na,na,na,na,na 1977-10-21,Fri,na,na,na,na,na 1977-10-14,Fri,na,na,na,na,na 1977-10- 7,Fri,na,na,na,na,na 1977- 9-30,Fri,na,na,na,37.140000,na 1977- 9-23,Fri,na,na,na,na,na 1977- 9-16,Fri,na,na,na,na,na 1977- 9- 9,Fri,na,na,na,na,na 1977- 9- 2,Fri,na,na,na,na,na 1977- 8-26,Fri,na,na,na,na,na 1977- 8-19,Fri,na,na,na,na,na 1977- 8-12,Fri,na,na,na,na,na 1977- 8- 5,Fri,na,na,na,na,na 1977- 7-29,Fri,na,na,na,36.540000,na 1977- 7-22,Fri,na,na,na,na,na 1977- 7-15,Fri,na,na,na,na,na 1977- 7- 8,Fri,na,na,na,na,na 1977- 7- 1,Fri,na,na,na,36.500000,na 1977- 6-24,Fri,na,na,na,na,na 1977- 6-17,Fri,na,na,na,na,na 1977- 6-10,Fri,na,na,na,na,na 1977- 6- 3,Fri,na,na,na,na,na 1977- 5-27,Fri,na,na,na,na,na 1977- 5-20,Fri,na,na,na,na,na 1977- 5-13,Fri,na,na,na,na,na 1977- 5- 6,Fri,na,na,na,na,na 1977- 4-29,Fri,na,na,na,36.500000,na 1977- 4-22,Fri,na,na,na,na,na 1977- 4-15,Fri,na,na,na,na,na 1977- 4- 8,Fri,na,na,na,na,na 1977- 4- 1,Fri,na,na,na,na,na 1977- 3-25,Fri,na,na,na,na,na 1977- 3-18,Fri,na,na,na,na,na 1977- 3-11,Fri,na,na,na,na,na 1977- 3- 4,Fri,na,na,na,36.380000,na 1977- 2-25,Fri,na,na,na,na,na 1977- 2-18,Fri,na,na,na,na,na 1977- 2-11,Fri,na,na,na,na,na 1977- 2- 4,Fri,na,na,na,na,na 1977- 1-28,Fri,na,na,na,na,na 1977- 1-21,Fri,na,na,na,na,na 1977- 1-14,Fri,na,na,na,na,na 1977- 1- 7,Fri,na,na,na,na,na 1976-12-31,Fri,na,na,na,na,na 1976-12-24,Fri,na,na,na,na,na 1976-12-17,Fri,na,na,na,na,na 1976-12-10,Fri,na,na,na,na,na 1976-12- 3,Fri,na,na,na,36.040000,na 1976-11-26,Fri,na,na,na,na,na 1976-11-19,Fri,na,na,na,na,na 1976-11-12,Fri,na,na,na,na,na 1976-11- 5,Fri,na,na,na,na,na 1976-10-29,Fri,na,na,na,35.580000,na 1976-10-22,Fri,na,na,na,na,na 1976-10-15,Fri,na,na,na,na,na 1976-10- 8,Fri,na,na,na,na,na 1976-10- 1,Fri,na,na,na,35.290000,na 1976- 9-24,Fri,na,na,na,na,na 1976- 9-17,Fri,na,na,na,na,na 1976- 9-10,Fri,na,na,na,na,na 1976- 9- 3,Fri,na,na,na,na,na 1976- 8-27,Fri,na,na,na,na,na 1976- 8-20,Fri,na,na,na,na,na 1976- 8-13,Fri,na,na,na,na,na 1976- 8- 6,Fri,na,na,na,na,na 1976- 7-30,Fri,na,na,na,35.120000,na 1976- 7-23,Fri,na,na,na,na,na 1976- 7-16,Fri,na,na,na,na,na 1976- 7- 9,Fri,na,na,na,na,na 1976- 7- 2,Fri,na,na,na,34.700000,na 1976- 6-25,Fri,na,na,na,na,na 1976- 6-18,Fri,na,na,na,na,na 1976- 6-11,Fri,na,na,na,na,na 1976- 6- 4,Fri,na,na,na,na,na 1976- 5-28,Fri,na,na,na,na,na 1976- 5-21,Fri,na,na,na,na,na 1976- 5-14,Fri,na,na,na,na,na 1976- 5- 7,Fri,na,na,na,na,na 1976- 4-30,Fri,na,na,na,34.290000,na 1976- 4-23,Fri,na,na,na,na,na 1976- 4-16,Fri,na,na,na,na,na 1976- 4- 9,Fri,na,na,na,na,na 1976- 4- 2,Fri,na,na,na,na,na 1976- 3-26,Fri,na,na,na,na,na 1976- 3-19,Fri,na,na,na,na,na 1976- 3-12,Fri,na,na,na,na,na 1976- 3- 5,Fri,na,na,na,na,na 1976- 2-27,Fri,na,na,na,33.630000,na 1976- 2-20,Fri,na,na,na,na,na 1976- 2-13,Fri,na,na,na,na,na 1976- 2- 6,Fri,na,na,na,na,na 1976- 1-30,Fri,na,na,na,33.320000,na 1976- 1-23,Fri,na,na,na,na,na 1976- 1-16,Fri,na,na,na,na,na 1976- 1- 9,Fri,na,na,na,na,na 1976- 1- 2,Fri,na,na,na,na,na 1975-12-26,Fri,na,na,na,na,na 1975-12-19,Fri,na,na,na,na,na 1975-12-12,Fri,na,na,na,na,na 1975-12- 5,Fri,na,na,na,na,na 1975-11-28,Fri,na,na,na,32.680000,na 1975-11-21,Fri,na,na,na,na,na 1975-11-14,Fri,na,na,na,na,na 1975-11- 7,Fri,na,na,na,na,na 1975-10-31,Fri,na,na,na,na,na 1975-10-24,Fri,na,na,na,na,na 1975-10-17,Fri,na,na,na,na,na 1975-10-10,Fri,na,na,na,na,na 1975-10- 3,Fri,na,na,na,32.020000,na 1975- 9-26,Fri,na,na,na,na,na 1975- 9-19,Fri,na,na,na,na,na 1975- 9-12,Fri,na,na,na,na,na 1975- 9- 5,Fri,na,na,na,na,na 1975- 8-29,Fri,na,na,na,31.700000,na 1975- 8-22,Fri,na,na,na,na,na 1975- 8-15,Fri,na,na,na,na,na 1975- 8- 8,Fri,na,na,na,na,na 1975- 8- 1,Fri,na,na,na,na,na 1975- 7-25,Fri,na,na,na,na,na 1975- 7-18,Fri,na,na,na,na,na 1975- 7-11,Fri,na,na,na,na,na 1975- 7- 4,Fri,na,na,na,31.000000,na 1975- 6-27,Fri,na,na,na,na,na 1975- 6-20,Fri,na,na,na,na,na 1975- 6-13,Fri,na,na,na,na,na 1975- 6- 6,Fri,na,na,na,na,na 1975- 5-30,Fri,na,na,na,30.640000,na 1975- 5-23,Fri,na,na,na,na,na 1975- 5-16,Fri,na,na,na,na,na 1975- 5- 9,Fri,na,na,na,na,na 1975- 5- 2,Fri,na,na,na,30.240000,na 1975- 4-25,Fri,na,na,na,na,na 1975- 4-18,Fri,na,na,na,na,na 1975- 4-11,Fri,na,na,na,na,na 1975- 4- 4,Fri,na,na,na,na,na 1975- 3-28,Fri,na,na,na,na,na 1975- 3-21,Fri,na,na,na,na,na 1975- 3-14,Fri,na,na,na,na,na 1975- 3- 7,Fri,na,na,na,na,na 1975- 2-28,Fri,na,na,na,29.470000,na 1975- 2-21,Fri,na,na,na,na,na 1975- 2-14,Fri,na,na,na,na,na 1975- 2- 7,Fri,na,na,na,na,na 1975- 1-31,Fri,na,na,na,na,na 1975- 1-24,Fri,na,na,na,na,na 1975- 1-17,Fri,na,na,na,na,na 1975- 1-10,Fri,na,na,na,na,na 1975- 1- 3,Fri,na,na,na,na,na 1974-12-27,Fri,na,na,na,na,na 1974-12-20,Fri,na,na,na,na,na 1974-12-13,Fri,na,na,na,na,na 1974-12- 6,Fri,na,na,na,na,na 1974-11-29,Fri,na,na,na,27.880000,na 1974-11-22,Fri,na,na,na,na,na 1974-11-15,Fri,na,na,na,na,na 1974-11- 8,Fri,na,na,na,na,na 1974-11- 1,Fri,na,na,na,na,na 1974-10-25,Fri,na,na,na,na,na 1974-10-18,Fri,na,na,na,na,na 1974-10-11,Fri,na,na,na,na,na 1974-10- 4,Fri,na,na,na,26.570000,na 1974- 9-27,Fri,na,na,na,na,na 1974- 9-20,Fri,na,na,na,na,na 1974- 9-13,Fri,na,na,na,na,na 1974- 9- 6,Fri,na,na,na,na,na 1974- 8-30,Fri,na,na,na,26.010000,na 1974- 8-23,Fri,na,na,na,na,na 1974- 8-16,Fri,na,na,na,na,na 1974- 8- 9,Fri,na,na,na,na,na 1974- 8- 2,Fri,na,na,na,na,na 1974- 7-26,Fri,na,na,na,na,na 1974- 7-19,Fri,na,na,na,na,na 1974- 7-12,Fri,na,na,na,na,na 1974- 7- 5,Fri,na,na,na,na,na 1974- 6-28,Fri,na,na,na,25.610000,na 1974- 6-21,Fri,na,na,na,na,na 1974- 6-14,Fri,na,na,na,na,na 1974- 6- 7,Fri,na,na,na,na,na 1974- 5-31,Fri,na,na,na,na,na 1974- 5-24,Fri,na,na,na,na,na 1974- 5-17,Fri,na,na,na,na,na 1974- 5-10,Fri,na,na,na,na,na 1974- 5- 3,Fri,na,na,na,25.520000,na 1974- 4-26,Fri,na,na,na,na,na 1974- 4-19,Fri,na,na,na,na,na 1974- 4-12,Fri,na,na,na,na,na 1974- 4- 5,Fri,na,na,na,na,na 1974- 3-29,Fri,na,na,na,25.470000,na 1974- 3-22,Fri,na,na,na,na,na 1974- 3-15,Fri,na,na,na,na,na 1974- 3- 8,Fri,na,na,na,na,na 1974- 3- 1,Fri,na,na,na,25.330000,na 1974- 2-22,Fri,na,na,na,na,na 1974- 2-15,Fri,na,na,na,na,na 1974- 2- 8,Fri,na,na,na,na,na 1974- 2- 1,Fri,na,na,na,na,na 1974- 1-25,Fri,na,na,na,na,na 1974- 1-18,Fri,na,na,na,na,na 1974- 1-11,Fri,na,na,na,na,na 1974- 1- 4,Fri,na,na,na,na,na 1973-12-28,Fri,na,na,na,na,na 1973-12-21,Fri,na,na,na,na,na 1973-12-14,Fri,na,na,na,na,na 1973-12- 7,Fri,na,na,na,na,na 1973-11-30,Fri,na,na,na,24.470000,na 1973-11-23,Fri,na,na,na,na,na 1973-11-16,Fri,na,na,na,na,na 1973-11- 9,Fri,na,na,na,na,na 1973-11- 2,Fri,na,na,na,na,na 1973-10-26,Fri,na,na,na,na,na 1973-10-19,Fri,na,na,na,na,na 1973-10-12,Fri,na,na,na,na,na 1973-10- 5,Fri,na,na,na,na,na 1973- 9-28,Fri,na,na,na,24.070000,na 1973- 9-21,Fri,na,na,na,na,na 1973- 9-14,Fri,na,na,na,na,na 1973- 9- 7,Fri,na,na,na,na,na 1973- 8-31,Fri,na,na,na,na,na 1973- 8-24,Fri,na,na,na,na,na 1973- 8-17,Fri,na,na,na,na,na 1973- 8-10,Fri,na,na,na,na,na 1973- 8- 3,Fri,na,na,na,na,na 1973- 7-27,Fri,na,na,na,na,na 1973- 7-20,Fri,na,na,na,na,na 1973- 7-13,Fri,na,na,na,na,na 1973- 7- 6,Fri,na,na,na,na,na 1973- 6-29,Fri,na,na,na,23.520000,na 1973- 6-22,Fri,na,na,na,na,na 1973- 6-15,Fri,na,na,na,na,na 1973- 6- 8,Fri,na,na,na,na,na 1973- 6- 1,Fri,na,na,na,na,na 1973- 5-25,Fri,na,na,na,na,na 1973- 5-18,Fri,na,na,na,na,na 1973- 5-11,Fri,na,na,na,na,na 1973- 5- 4,Fri,na,na,na,23.290000,na 1973- 4-27,Fri,na,na,na,na,na 1973- 4-20,Fri,na,na,na,na,na 1973- 4-13,Fri,na,na,na,na,na 1973- 4- 6,Fri,na,na,na,na,na 1973- 3-30,Fri,na,na,na,23.200000,na 1973- 3-23,Fri,na,na,na,na,na 1973- 3-16,Fri,na,na,na,na,na 1973- 3- 9,Fri,na,na,na,na,na 1973- 3- 2,Fri,na,na,na,23.080000,na 1973- 2-23,Fri,na,na,na,na,na 1973- 2-16,Fri,na,na,na,na,na 1973- 2- 9,Fri,na,na,na,na,na 1973- 2- 2,Fri,na,na,na,na,na 1973- 1-26,Fri,na,na,na,na,na 1973- 1-19,Fri,na,na,na,na,na 1973- 1-12,Fri,na,na,na,na,na 1973- 1- 5,Fri,na,na,na,na,na 1972-12-29,Fri,na,na,na,22.790000,na 1972-12-22,Fri,na,na,na,na,na 1972-12-15,Fri,na,na,na,na,na 1972-12- 8,Fri,na,na,na,na,na 1972-12- 1,Fri,na,na,na,22.600000,na 1972-11-24,Fri,na,na,na,na,na 1972-11-17,Fri,na,na,na,na,na 1972-11-10,Fri,na,na,na,na,na 1972-11- 3,Fri,na,na,na,na,na 1972-10-27,Fri,na,na,na,na,na 1972-10-20,Fri,na,na,na,na,na 1972-10-13,Fri,na,na,na,na,na 1972-10- 6,Fri,na,na,na,na,na 1972- 9-29,Fri,na,na,na,22.330000,na 1972- 9-22,Fri,na,na,na,na,na 1972- 9-15,Fri,na,na,na,na,na 1972- 9- 8,Fri,na,na,na,na,na 1972- 9- 1,Fri,na,na,na,na,na 1972- 8-25,Fri,na,na,na,na,na 1972- 8-18,Fri,na,na,na,na,na 1972- 8-11,Fri,na,na,na,na,na 1972- 8- 4,Fri,na,na,na,na,na 1972- 7-28,Fri,na,na,na,na,na 1972- 7-21,Fri,na,na,na,na,na 1972- 7-14,Fri,na,na,na,na,na 1972- 7- 7,Fri,na,na,na,na,na 1972- 6-30,Fri,na,na,na,21.900000,na 1972- 6-23,Fri,na,na,na,na,na 1972- 6-16,Fri,na,na,na,na,na 1972- 6- 9,Fri,na,na,na,na,na 1972- 6- 2,Fri,na,na,na,na,na 1972- 5-26,Fri,na,na,na,na,na 1972- 5-19,Fri,na,na,na,na,na 1972- 5-12,Fri,na,na,na,na,na 1972- 5- 5,Fri,na,na,na,na,na 1972- 4-28,Fri,na,na,na,21.580000,na 1972- 4-21,Fri,na,na,na,na,na 1972- 4-14,Fri,na,na,na,na,na 1972- 4- 7,Fri,na,na,na,na,na 1972- 3-31,Fri,na,na,na,na,na 1972- 3-24,Fri,na,na,na,na,na 1972- 3-17,Fri,na,na,na,na,na 1972- 3-10,Fri,na,na,na,na,na 1972- 3- 3,Fri,na,na,na,21.240000,na 1972- 2-25,Fri,na,na,na,na,na 1972- 2-18,Fri,na,na,na,na,na 1972- 2-11,Fri,na,na,na,na,na 1972- 2- 4,Fri,na,na,na,na,na 1972- 1-28,Fri,na,na,na,na,na 1972- 1-21,Fri,na,na,na,na,na 1972- 1-14,Fri,na,na,na,na,na 1972- 1- 7,Fri,na,na,na,na,na 1971-12-31,Fri,na,na,na,na,na 1971-12-24,Fri,na,na,na,na,na 1971-12-17,Fri,na,na,na,na,na 1971-12-10,Fri,na,na,na,na,na 1971-12- 3,Fri,na,na,na,20.710000,na 1971-11-26,Fri,na,na,na,na,na 1971-11-19,Fri,na,na,na,na,na 1971-11-12,Fri,na,na,na,na,na 1971-11- 5,Fri,na,na,na,na,na 1971-10-29,Fri,na,na,na,20.540000,na 1971-10-22,Fri,na,na,na,na,na 1971-10-15,Fri,na,na,na,na,na 1971-10- 8,Fri,na,na,na,na,na 1971-10- 1,Fri,na,na,na,20.380000,na 1971- 9-24,Fri,na,na,na,na,na 1971- 9-17,Fri,na,na,na,na,na 1971- 9-10,Fri,na,na,na,na,na 1971- 9- 3,Fri,na,na,na,na,na 1971- 8-27,Fri,na,na,na,na,na 1971- 8-20,Fri,na,na,na,na,na 1971- 8-13,Fri,na,na,na,na,na 1971- 8- 6,Fri,na,na,na,na,na 1971- 7-30,Fri,na,na,na,20.060000,na 1971- 7-23,Fri,na,na,na,na,na 1971- 7-16,Fri,na,na,na,na,na 1971- 7- 9,Fri,na,na,na,na,na 1971- 7- 2,Fri,na,na,na,19.870000,na 1971- 6-25,Fri,na,na,na,na,na 1971- 6-18,Fri,na,na,na,na,na 1971- 6-11,Fri,na,na,na,na,na 1971- 6- 4,Fri,na,na,na,na,na 1971- 5-28,Fri,na,na,na,na,na 1971- 5-21,Fri,na,na,na,na,na 1971- 5-14,Fri,na,na,na,na,na 1971- 5- 7,Fri,na,na,na,na,na 1971- 4-30,Fri,na,na,na,19.640000,na 1971- 4-23,Fri,na,na,na,na,na 1971- 4-16,Fri,na,na,na,na,na 1971- 4- 9,Fri,na,na,na,na,na 1971- 4- 2,Fri,na,na,na,na,na 1971- 3-26,Fri,na,na,na,na,na 1971- 3-19,Fri,na,na,na,na,na 1971- 3-12,Fri,na,na,na,na,na 1971- 3- 5,Fri,na,na,na,na,na 1971- 2-26,Fri,na,na,na,19.330000,na 1971- 2-19,Fri,na,na,na,na,na 1971- 2-12,Fri,na,na,na,na,na 1971- 2- 5,Fri,na,na,na,na,na 1971- 1-29,Fri,na,na,na,19.220000,na 1971- 1-22,Fri,na,na,na,na,na 1971- 1-15,Fri,na,na,na,na,na 1971- 1- 8,Fri,na,na,na,na,na 1971- 1- 1,Fri,na,na,na,na,na 1970-12-25,Fri,na,na,na,na,na 1970-12-18,Fri,na,na,na,na,na 1970-12-11,Fri,na,na,na,na,na 1970-12- 4,Fri,na,na,na,18.960000,na 1970-11-27,Fri,na,na,na,na,na 1970-11-20,Fri,na,na,na,na,na 1970-11-13,Fri,na,na,na,na,na 1970-11- 6,Fri,na,na,na,na,na 1970-10-30,Fri,na,na,na,18.870000,na 1970-10-23,Fri,na,na,na,na,na 1970-10-16,Fri,na,na,na,na,na 1970-10- 9,Fri,na,na,na,na,na 1970-10- 2,Fri,na,na,na,18.760000,na 1970- 9-25,Fri,na,na,na,na,na 1970- 9-18,Fri,na,na,na,na,na 1970- 9-11,Fri,na,na,na,na,na 1970- 9- 4,Fri,na,na,na,na,na 1970- 8-28,Fri,na,na,na,na,na 1970- 8-21,Fri,na,na,na,na,na 1970- 8-14,Fri,na,na,na,na,na 1970- 8- 7,Fri,na,na,na,na,na 1970- 7-31,Fri,na,na,na,na,na 1970- 7-24,Fri,na,na,na,na,na 1970- 7-17,Fri,na,na,na,na,na 1970- 7-10,Fri,na,na,na,na,na 1970- 7- 3,Fri,na,na,na,18.420000,na 1970- 6-26,Fri,na,na,na,na,na 1970- 6-19,Fri,na,na,na,na,na 1970- 6-12,Fri,na,na,na,na,na 1970- 6- 5,Fri,na,na,na,na,na 1970- 5-29,Fri,na,na,na,18.320000,na 1970- 5-22,Fri,na,na,na,na,na 1970- 5-15,Fri,na,na,na,na,na 1970- 5- 8,Fri,na,na,na,na,na 1970- 5- 1,Fri,na,na,na,18.250000,na 1970- 4-24,Fri,na,na,na,na,na 1970- 4-17,Fri,na,na,na,na,na 1970- 4-10,Fri,na,na,na,na,na 1970- 4- 3,Fri,na,na,na,na,na 1970- 3-27,Fri,na,na,na,na,na 1970- 3-20,Fri,na,na,na,na,na 1970- 3-13,Fri,na,na,na,na,na 1970- 3- 6,Fri,na,na,na,na,na 1970- 2-27,Fri,na,na,na,18.040000,na 1970- 2-20,Fri,na,na,na,na,na 1970- 2-13,Fri,na,na,na,na,na 1970- 2- 6,Fri,na,na,na,na,na 1970- 1-30,Fri,na,na,na,17.950000,na