|
|
|
| ||||||||||||||||||||||||
| Col (1) EUR | Col (2) JPY | Col (3) DEM | Col (4) GBP | Col (5) CAD |
| Euro zone | Japan | Germany | Great Britain | Canada |
| (EMU) | | | GBP | |
| EUR | | | | |
| USD/€uro | ¥/USD | German | USD/£ | Can$/USD |
| | | Deutsche | | |
| | | marks/USD | | |
| Jan 10, 81 : | Jan 9, 71 : | Jan 9, 71 : | Jan 9, 71 : | Jan 9, 71 : |
| Jan 21, 12 | Jan 21, 12 | Jan 21, 12 | Jan 21, 12 | Jan 21, 12 |
2012- 1-19 Thu 1.2844 76.760 1.5228 1.5394 1.0122
2012- 1-13 Fri 1.2752 76.872 1.5337 1.5394 1.0214
2012- 1- 6 Fri 1.2893 76.860 1.5171 1.5556 1.0163
2011-12-30 Fri 1.2993 77.803 1.5054 1.5501 1.0222
2011-12-23 Fri 1.3054 77.972 1.4982 1.5636 1.0271
2011-12-16 Fri 1.3102 77.902 1.4929 1.5549 1.0338
2011-12- 9 Fri 1.3401 77.768 1.4594 1.5657 1.0151
2011-12- 2 Fri 1.3421 77.868 1.4573 1.5641 1.0232
2011-11-25 Fri 1.3460 76.900 1.4531 1.5632 1.0411
2011-11-18 Fri 1.3546 77.066 1.4439 1.5842 1.0221
2011-11-11 Fri 1.3686 77.820 1.4291 1.5982 1.0169
2011-11- 4 Fri 1.3797 78.380 1.4177 1.5992 1.0113
2011-10-28 Fri 1.3980 76.104 1.3991 1.6012 1.0037
2011-10-21 Fri 1.3777 76.890 1.4197 1.5780 1.0167
2011-10-14 Fri 1.3727 76.860 1.4249 1.5724 1.0209
2011-10- 7 Fri 1.3310 76.766 1.4695 1.5473 1.0451
2011- 9-30 Fri 1.3566 76.524 1.4418 1.5600 1.0296
2011- 9-23 Fri 1.3573 76.547 1.4411 1.5588 1.0084
2011- 9-16 Fri 1.3717 76.996 1.4259 1.5825 0.98910
2011- 9- 9 Fri 1.3999 77.230 1.3972 1.5999 0.98840
2011- 9- 2 Fri 1.4376 76.808 1.3606 1.6257 0.97848
2011- 8-26 Fri 1.4427 76.954 1.3557 1.6443 0.98708
2011- 8-19 Fri 1.4380 76.748 1.3601 1.6429 0.98450
2011- 8-12 Fri 1.4250 77.216 1.3725 1.6298 0.98885
2011- 8- 5 Fri 1.4254 78.254 1.3722 1.6346 0.97060
2011- 7-29 Fri 1.4363 77.944 1.3617 1.6332 0.94788
2011- 7-22 Fri 1.4205 78.900 1.3769 1.6162 0.95185
2011- 7-15 Fri 1.4090 79.696 1.3881 1.5987 0.96074
2011- 7- 8 Fri 1.4317 80.977 1.3661 1.6018 0.96195
2011- 7- 1 Fri 1.4366 80.818 1.3615 1.5997 0.97575
2011- 6-24 Fri 1.4287 80.326 1.3690 1.6098 0.97766
2011- 6-17 Fri 1.4290 80.574 1.3687 1.6253 0.97770
2011- 6-10 Fri 1.4591 80.110 1.3404 1.6382 0.97620
2011- 6- 3 Fri 1.4435 80.952 1.3549 1.6402 0.97413
2011- 5-27 Fri 1.4122 81.758 1.3850 1.6248 0.97798
2011- 5-20 Fri 1.4209 81.428 1.3765 1.6208 0.98847
2011- 5-13 Fri 1.4309 80.770 1.3669 1.6339 0.96440
2011- 5- 6 Fri 1.4763 81.000 1.3249 1.6482 0.95696
2011- 4-29 Fri 1.4735 81.882 1.3274 1.6575 0.95188
2011- 4-22 Fri 1.4419 82.414 1.3565 1.6373 0.95762
2011- 4-15 Fri 1.4450 83.936 1.3536 1.6307 0.96106
2011- 4- 8 Fri 1.4278 84.840 1.3699 1.6275 0.96240
2011- 4- 1 Fri 1.4107 82.496 1.3864 1.6030 0.97048
2011- 3-25 Fri 1.4157 80.977 1.3816 1.6240 0.97778
2011- 3-18 Fri 1.3983 81.076 1.3987 1.6099 0.98480
2011- 3-11 Fri 1.3889 82.622 1.4083 1.6179 0.97204
2011- 3- 4 Fri 1.3855 81.948 1.4117 1.6279 0.97354
2011- 2-25 Fri 1.3733 82.510 1.4242 1.6161 0.98585
2011- 2-18 Fri 1.3529 83.416 1.4456 1.6101 0.98665
2011- 2-11 Fri 1.3593 82.350 1.4389 1.6066 0.99305
2011- 2- 4 Fri 1.3725 81.758 1.4250 1.6107 0.99258
2011- 1-28 Fri 1.3655 82.424 1.4324 1.5895 0.99608
2011- 1-21 Fri 1.3467 82.480 1.4523 1.5976 0.99490
2011- 1-14 Fri 1.3074 83.058 1.4962 1.5662 0.99000
2011- 1- 7 Fri 1.3207 82.670 1.4812 1.5533 0.99552
2010-12-31 Fri 1.3187 82.303 1.4832 1.5415 1.0006
2010-12-24 Fri 1.3120 83.776 1.4908 1.5467 1.0149
2010-12-17 Fri 1.3312 83.916 1.4693 1.5693 1.0060
2010-12-10 Fri 1.3260 83.390 1.4750 1.5763 1.0086
2010-12- 3 Fri 1.3132 83.938 1.4894 1.5587 1.0151
2010-11-26 Fri 1.3431 83.583 1.4564 1.5830 1.0182
2010-11-19 Fri 1.3608 83.194 1.4373 1.5995 1.0177
2010-11-12 Fri 1.3809 81.708 1.4165 1.6113 1.0033
2010-11- 5 Fri 1.4057 80.707 1.3914 1.6123 1.0073
2010-10-29 Fri 1.3892 81.084 1.4079 1.5854 1.0226
2010-10-22 Fri 1.3913 81.254 1.4058 1.5776 1.0238
2010-10-15 Fri 1.3995 81.630 1.3976 1.5938 1.0071
2010-10- 8 Fri 1.3837 83.126 1.4135 1.5878 1.0155
2010-10- 1 Fri 1.3584 83.864 1.4398 1.5847 1.0276
2010- 9-24 Fri 1.3259 84.983 1.4753 1.5636 1.0299
2010- 9-17 Fri 1.2956 84.750 1.5098 1.5517 1.0278
2010- 9-10 Fri 1.2720 83.975 1.5376 1.5421 1.0368
2010- 9- 3 Fri 1.2766 84.606 1.5321 1.5399 1.0526
2010- 8-27 Fri 1.2667 84.766 1.5441 1.5488 1.0562
2010- 8-20 Fri 1.2821 85.542 1.5255 1.5593 1.0405
2010- 8-13 Fri 1.2998 85.610 1.5050 1.5718 1.0381
2010- 8- 6 Fri 1.3172 86.140 1.4849 1.5896 1.0210
2010- 7-30 Fri 1.3011 87.194 1.5033 1.5562 1.0337
2010- 7-23 Fri 1.2873 86.913 1.5194 1.5290 1.0452
2010- 7-16 Fri 1.2734 88.432 1.5361 1.5213 1.0382
2010- 7- 9 Fri 1.2611 87.975 1.5509 1.5155 1.0490
2010- 7- 2 Fri 1.2337 88.632 1.5855 1.5059 1.0530
2010- 6-25 Fri 1.2295 90.356 1.5908 1.4878 1.0327
2010- 6-18 Fri 1.2304 91.416 1.5896 1.4787 1.0260
2010- 6-11 Fri 1.2017 91.462 1.6277 1.4534 1.0425
2010- 6- 4 Fri 1.2175 91.850 1.6065 1.4626 1.0454
2010- 5-28 Fri 1.2306 90.376 1.5893 1.4451 1.0606
2010- 5-21 Fri 1.2376 91.666 1.5805 1.4348 1.0496
2010- 5-14 Fri 1.2686 92.830 1.5419 1.4796 1.0227
2010- 5- 7 Fri 1.2945 92.825 1.5112 1.5033 1.0297
2010- 4-30 Fri 1.3285 93.813 1.4722 1.5307 1.0096
2010- 4-23 Fri 1.3388 92.824 1.4609 1.5357 1.0042
2010- 4-16 Fri 1.3572 93.054 1.4410 1.5427 1.0033
2010- 4- 9 Fri 1.3354 93.826 1.4646 1.5228 1.0027
2010- 4- 2 Fri 1.3475 93.046 1.4515 1.5109 1.0155
2010- 3-26 Fri 1.3407 91.268 1.4588 1.4948 1.0222
2010- 3-19 Fri 1.3668 90.352 1.4310 1.5188 1.0154
2010- 3-12 Fri 1.3657 90.374 1.4322 1.5056 1.0245
2010- 3- 5 Fri 1.3598 89.200 1.4384 1.5037 1.0325
2010- 2-26 Fri 1.3562 90.374 1.4422 1.5371 1.0539
2010- 2-19 Fri 1.3614 90.654 1.4367 1.5630 1.0447
2010- 2-12 Fri 1.3693 89.565 1.4284 1.5611 1.0621
2010- 2- 5 Fri 1.3874 90.398 1.4097 1.5868 1.0666
2010- 1-29 Fri 1.4055 89.970 1.3916 1.6175 1.0628
2010- 1-22 Fri 1.4196 90.810 1.3778 1.6256 1.0422
2010- 1-15 Fri 1.4486 91.555 1.3501 1.6230 1.0312
2010- 1- 8 Fri 1.4352 92.380 1.3628 1.6028 1.0356
2010- 1- 1 Fri 1.4396 91.780 1.3586 1.6016 1.0465
2009-12-25 Fri 1.4330 91.147 1.3648 1.6024 1.0528
2009-12-18 Fri 1.4486 89.310 1.3503 1.6230 1.0637
2009-12-11 Fri 1.4763 88.796 1.3248 1.6308 1.0554
2009-12- 4 Fri 1.5075 87.310 1.2974 1.6601 1.0507
2009-11-27 Fri 1.5002 87.645 1.3038 1.6556 1.0576
2009-11-20 Fri 1.4895 89.216 1.3131 1.6682 1.0577
2009-11-13 Fri 1.4955 89.972 1.3078 1.6681 1.0528
2009-11- 6 Fri 1.4784 90.337 1.3230 1.6454 1.0693
2009-10-30 Fri 1.4853 91.354 1.3168 1.6402 1.0700
2009-10-23 Fri 1.4966 90.982 1.3069 1.6443 1.0443
2009-10-16 Fri 1.4849 89.905 1.3172 1.6031 1.0321
2009-10- 9 Fri 1.4709 89.090 1.3297 1.5962 1.0581
2009-10- 2 Fri 1.4584 89.618 1.3411 1.5949 1.0815
2009- 9-25 Fri 1.4732 90.990 1.3276 1.6236 1.0811
2009- 9-18 Fri 1.4652 90.950 1.3349 1.6488 1.0724
2009- 9-11 Fri 1.4493 92.404 1.3496 1.6545 1.0777
2009- 9- 4 Fri 1.4281 92.710 1.3696 1.6296 1.0997
2009- 8-28 Fri 1.4310 94.060 1.3668 1.6328 1.0871
2009- 8-21 Fri 1.4172 94.446 1.3802 1.6437 1.0957
2009- 8-14 Fri 1.4225 96.174 1.3749 1.6546 1.0907
2009- 8- 7 Fri 1.4365 95.100 1.3615 1.6895 1.0750
2009- 7-31 Fri 1.4159 94.890 1.3814 1.6480 1.0842
2009- 7-24 Fri 1.4217 94.100 1.3757 1.6455 1.0967
2009- 7-17 Fri 1.4055 93.436 1.3916 1.6300 1.1225
2009- 7-10 Fri 1.3942 94.340 1.4029 1.6153 1.1634
2009- 7- 3 Fri 1.4069 96.096 1.3902 1.6445 1.1608
2009- 6-26 Fri 1.3980 95.714 1.3990 1.6407 1.1536
2009- 6-19 Fri 1.3886 96.774 1.4085 1.6330 1.1328
2009- 6-12 Fri 1.3980 97.978 1.3991 1.6244 1.1106
2009- 6- 5 Fri 1.4187 95.950 1.3786 1.6374 1.0919
2009- 5-29 Fri 1.3955 95.406 1.4016 1.5988 1.1132
2009- 5-22 Fri 1.3708 95.164 1.4270 1.5556 1.1412
2009- 5-15 Fri 1.3592 96.706 1.4390 1.5162 1.1687
2009- 5- 8 Fri 1.3347 99.000 1.4654 1.5093 1.1713
2009- 5- 1 Fri 1.3165 97.350 1.4858 1.4736 1.2033
2009- 4-24 Fri 1.3025 98.144 1.5017 1.4578 1.2289
2009- 4-17 Fri 1.3176 99.640 1.4845 1.4891 1.2110
2009- 4-10 Fri 1.3314 100.45 1.4691 1.4728 1.2323
2009- 4- 3 Fri 1.3313 98.770 1.4692 1.4465 1.2511
2009- 3-27 Fri 1.3492 97.624 1.4497 1.4554 1.2310
2009- 3-20 Fri 1.3267 97.638 1.4749 1.4191 1.2572
2009- 3-13 Fri 1.2764 97.916 1.5324 1.3872 1.2852
2009- 3- 6 Fri 1.2596 98.164 1.5528 1.4112 1.2867
2009- 2-27 Fri 1.2756 96.070 1.5332 1.4396 1.2540
2009- 2-20 Fri 1.2658 92.814 1.5452 1.4287 1.2554
2009- 2-13 Fri 1.2914 90.988 1.5146 1.4553 1.2372
2009- 2- 6 Fri 1.2810 89.834 1.5268 1.4383 1.2340
2009- 1-30 Fri 1.3070 89.490 1.4966 1.4172 1.2231
2009- 1-23 Fri 1.2960 89.806 1.5093 1.3934 1.2595
2009- 1-16 Fri 1.3237 89.613 1.4777 1.4725 1.2377
2009- 1- 9 Fri 1.3562 92.590 1.4423 1.4880 1.1880
2009- 1- 2 Fri 1.4038 90.650 1.3934 1.4559 1.2184
2008-12-26 Fri 1.3984 90.260 1.3986 1.4779 1.2160
2008-12-19 Fri 1.3963 89.440 1.4017 1.5221 1.2178
2008-12-12 Fri 1.3034 91.980 1.5009 1.4872 1.2473
2008-12- 5 Fri 1.2643 93.450 1.5470 1.4767 1.2576
2008-11-28 Fri 1.2829 95.240 1.5246 1.5240 1.2323
2008-11-21 Fri 1.2618 95.870 1.5500 1.4968 1.2506
2008-11-14 Fri 1.2674 97.450 1.5434 1.5281 1.2200
2008-11- 7 Fri 1.2808 98.513 1.5271 1.5940 1.1725
2008-10-31 Fri 1.2710 96.380 1.5393 1.5972 1.2513
2008-10-24 Fri 1.2971 99.330 1.5086 1.6515 1.2396
2008-10-17 Fri 1.3585 101.50 1.4398 1.7383 1.1795
2008-10-10 Fri 1.3652 101.21 1.4327 1.7336 1.1345
2008-10- 3 Fri 1.4094 105.55 1.3880 1.7831 1.0637
2008- 9-26 Fri 1.4666 105.93 1.3336 1.8506 1.0355
2008- 9-19 Fri 1.4276 105.51 1.3701 1.7959 1.0673
2008- 9-12 Fri 1.4090 107.54 1.3881 1.7610 1.0704
2008- 9- 5 Fri 1.4463 108.10 1.3524 1.7787 1.0648
2008- 8-29 Fri 1.4728 109.42 1.3280 1.8360 1.0517
2008- 8-22 Fri 1.4747 109.68 1.3262 1.8613 1.0551
2008- 8-15 Fri 1.4892 109.72 1.3134 1.8860 1.0640
2008- 8- 8 Fri 1.5415 108.63 1.2689 1.9503 1.0521
2008- 8- 1 Fri 1.5645 107.82 1.2502 1.9827 1.0247
2008- 7-25 Fri 1.5786 107.25 1.2390 1.9965 1.0094
2008- 7-18 Fri 1.5878 105.74 1.2318 1.9999 1.0033
2008- 7-11 Fri 1.5719 107.15 1.2442 1.9735 1.0136
2008- 7- 4 Fri 1.5780 106.27 1.2394 1.9891 1.0169
2008- 6-27 Fri 1.5633 107.63 1.2511 1.9738 1.0136
2008- 6-20 Fri 1.5504 107.91 1.2615 1.9619 1.0180
2008- 6-13 Fri 1.5516 106.91 1.2607 1.9560 1.0231
2008- 6- 6 Fri 1.5516 105.27 1.2606 1.9585 1.0119
2008- 5-30 Fri 1.5647 104.24 1.2500 1.9761 0.99114
2008- 5-23 Fri 1.5693 103.69 1.2463 1.9695 0.98795
2008- 5-16 Fri 1.5463 104.32 1.2649 1.9478 1.0006
2008- 5- 9 Fri 1.5445 104.39 1.2664 1.9588 1.0078
2008- 5- 2 Fri 1.5549 104.28 1.2578 1.9803 1.0142
2008- 4-25 Fri 1.5827 103.53 1.2359 1.9841 1.0118
2008- 4-18 Fri 1.5855 101.79 1.2336 1.9804 1.0122
2008- 4-11 Fri 1.5764 102.01 1.2407 1.9760 1.0170
2008- 4- 4 Fri 1.5670 101.39 1.2481 1.9875 1.0180
2008- 3-28 Fri 1.5715 99.738 1.2446 2.0022 1.0178
2008- 3-21 Fri 1.5664 98.325 1.2487 1.9995 1.0053
2008- 3-14 Fri 1.5467 101.45 1.2646 2.0230 0.99076
2008- 3- 7 Fri 1.5268 103.29 1.2810 1.9916 0.98974
2008- 2-29 Fri 1.5005 106.69 1.3036 1.9767 0.98268
2008- 2-22 Fri 1.4724 107.90 1.3284 1.9529 1.0133
2008- 2-15 Fri 1.4593 107.55 1.3403 1.9588 0.99922
2008- 2- 8 Fri 1.4644 106.75 1.3357 1.9610 1.0021
2008- 2- 1 Fri 1.4819 106.63 1.3198 1.9909 0.99846
2008- 1-25 Fri 1.4584 106.67 1.3412 1.9595 1.0252
2008- 1-18 Fri 1.4788 107.18 1.3227 1.9609 1.0241
2008- 1-11 Fri 1.4712 109.50 1.3294 1.9660 1.0092
2008- 1- 4 Fri 1.4722 109.15 1.3285 1.9857 0.99260
2007-12-28 Fri 1.4536 114.15 1.3456 1.9897 0.98223
2007-12-21 Fri 1.4385 113.15 1.3597 2.0019 1.0078
2007-12-14 Fri 1.4651 111.77 1.3349 2.0405 1.0135
2007-12- 7 Fri 1.4666 110.67 1.3336 2.0447 1.0083
2007-11-30 Fri 1.4793 109.11 1.3221 2.0663 0.99374
2007-11-23 Fri 1.4778 109.68 1.3235 2.0597 0.98624
2007-11-16 Fri 1.4635 110.57 1.3364 2.0579 0.96967
2007-11- 9 Fri 1.4621 113.67 1.3377 2.0943 0.92902
2007-11- 2 Fri 1.4429 114.68 1.3555 2.0735 0.95203
2007-10-26 Fri 1.4269 114.30 1.3708 2.0456 0.96980
2007-10-19 Fri 1.4233 116.62 1.3742 2.0403 0.97292
2007-10-12 Fri 1.4129 117.22 1.3843 2.0354 0.97855
2007-10- 5 Fri 1.4167 115.88 1.3805 2.0378 0.99382
2007- 9-28 Fri 1.4141 115.03 1.3831 2.0205 1.0013
2007- 9-21 Fri 1.3960 115.42 1.4011 2.0016 1.0143
2007- 9-14 Fri 1.3852 114.04 1.4119 2.0271 1.0391
2007- 9- 7 Fri 1.3633 115.65 1.4346 2.0172 1.0512
2007- 8-31 Fri 1.3654 115.56 1.4325 2.0130 1.0571
2007- 8-24 Fri 1.3533 115.11 1.4452 1.9940 1.0579
2007- 8-17 Fri 1.3515 116.39 1.4472 1.9923 1.0680
2007- 8-10 Fri 1.3757 118.56 1.4217 2.0262 1.0538
2007- 8- 3 Fri 1.3677 118.80 1.4300 2.0293 1.0593
2007- 7-27 Fri 1.3754 120.20 1.4220 2.0500 1.0469
2007- 7-20 Fri 1.3791 122.01 1.4182 2.0469 1.0434
2007- 7-13 Fri 1.3722 122.67 1.4254 2.0252 1.0501
2007- 7- 6 Fri 1.3609 122.70 1.4372 2.0134 1.0553
2007- 6-29 Fri 1.3466 123.30 1.4524 2.0002 1.0677
2007- 6-22 Fri 1.3414 123.61 1.4580 1.9892 1.0682
2007- 6-15 Fri 1.3321 122.26 1.4682 1.9696 1.0656
2007- 6- 8 Fri 1.3469 121.44 1.4521 1.9854 1.0601
2007- 6- 1 Fri 1.3454 121.65 1.4537 1.9800 1.0724
2007- 5-25 Fri 1.3455 121.43 1.4536 1.9787 1.0827
2007- 5-18 Fri 1.3531 120.58 1.4455 1.9778 1.0987
2007- 5-11 Fri 1.3544 119.90 1.4440 1.9892 1.1052
2007- 5- 4 Fri 1.3592 119.68 1.4390 1.9935 1.1076
2007- 4-27 Fri 1.3605 118.81 1.4376 2.0005 1.1191
2007- 4-20 Fri 1.3577 118.95 1.4406 2.0015 1.1281
2007- 4-13 Fri 1.3461 119.16 1.4530 1.9779 1.1439
2007- 4- 6 Fri 1.3362 118.41 1.4637 1.9734 1.1573
2007- 3-30 Fri 1.3326 117.67 1.4677 1.9627 1.1580
2007- 3-23 Fri 1.3314 117.64 1.4690 1.9588 1.1629
2007- 3-16 Fri 1.3222 117.25 1.4793 1.9354 1.1726
2007- 3- 9 Fri 1.3125 116.34 1.4902 1.9289 1.1749
2007- 3- 2 Fri 1.3198 119.11 1.4819 1.9592 1.1663
2007- 2-23 Fri 1.3132 120.39 1.4893 1.9505 1.1630
2007- 2-16 Fri 1.3063 120.55 1.4972 1.9502 1.1674
2007- 2- 9 Fri 1.2973 120.65 1.5076 1.9624 1.1816
2007- 2- 2 Fri 1.2977 121.36 1.5071 1.9623 1.1803
2007- 1-26 Fri 1.2972 121.19 1.5078 1.9740 1.1796
2007- 1-19 Fri 1.2937 120.71 1.5119 1.9687 1.1727
2007- 1-12 Fri 1.2978 119.63 1.5071 1.9406 1.1759
2007- 1- 5 Fri 1.3173 118.86 1.4848 1.9537 1.1717
2006-12-29 Fri 1.3167 118.90 1.4854 1.9616 1.1626
2006-12-22 Fri 1.3165 118.19 1.4856 1.9624 1.1546
2006-12-15 Fri 1.3197 117.20 1.4821 1.9607 1.1542
2006-12- 8 Fri 1.3297 115.23 1.4708 1.9689 1.1464
2006-12- 1 Fri 1.3172 115.93 1.4848 1.9509 1.1372
2006-11-24 Fri 1.2914 117.57 1.5145 1.9097 1.1474
2006-11-17 Fri 1.2805 117.83 1.5274 1.8928 1.1412
2006-11-10 Fri 1.2779 117.88 1.5306 1.9063 1.1289
2006-11- 3 Fri 1.2739 117.32 1.5353 1.9055 1.1286
2006-10-27 Fri 1.2603 118.94 1.5520 1.8791 1.1249
2006-10-20 Fri 1.2552 118.95 1.5582 1.8699 1.1343
2006-10-13 Fri 1.2546 119.63 1.5589 1.8580 1.1350
2006-10- 6 Fri 1.2690 118.03 1.5413 1.8809 1.1237
2006- 9-29 Fri 1.2704 117.40 1.5395 1.8856 1.1147
2006- 9-22 Fri 1.2715 117.23 1.5382 1.8894 1.1209
2006- 9-15 Fri 1.2696 117.62 1.5405 1.8762 1.1190
2006- 9- 8 Fri 1.2773 116.51 1.5312 1.8841 1.1113
2006- 9- 1 Fri 1.2799 117.14 1.5281 1.8998 1.1089
2006- 8-25 Fri 1.2808 116.54 1.5271 1.8906 1.1126
2006- 8-18 Fri 1.2811 115.91 1.5268 1.8916 1.1204
2006- 8-11 Fri 1.2819 115.30 1.5257 1.9018 1.1218
2006- 8- 4 Fri 1.2802 114.69 1.5277 1.8824 1.1283
2006- 7-28 Fri 1.2662 116.22 1.5446 1.8528 1.1370
2006- 7-21 Fri 1.2581 116.96 1.5546 1.8385 1.1345
2006- 7-14 Fri 1.2704 115.07 1.5395 1.8392 1.1306
2006- 7- 7 Fri 1.2778 114.77 1.5307 1.8426 1.1107
2006- 6-30 Fri 1.2596 115.95 1.5528 1.8235 1.1192
2006- 6-23 Fri 1.2583 115.46 1.5544 1.8351 1.1170
2006- 6-16 Fri 1.2606 114.86 1.5515 1.8457 1.1119
2006- 6- 9 Fri 1.2773 113.30 1.5314 1.8564 1.1117
2006- 6- 2 Fri 1.2834 112.24 1.5239 1.8726 1.1009
2006- 5-26 Fri 1.2772 112.15 1.5314 1.8706 1.1138
2006- 5-19 Fri 1.2782 110.70 1.5302 1.8821 1.1165
2006- 5-12 Fri 1.2801 110.84 1.5279 1.8722 1.1044
2006- 5- 5 Fri 1.2661 113.14 1.5448 1.8439 1.1083
2006- 4-28 Fri 1.2481 114.46 1.5672 1.7970 1.1279
2006- 4-21 Fri 1.2310 117.50 1.5888 1.7797 1.1399
2006- 4-14 Fri 1.2107 118.58 1.6155 1.7476 1.1481
2006- 4- 7 Fri 1.2195 117.78 1.6038 1.7470 1.1571
2006- 3-31 Fri 1.2078 117.31 1.6193 1.7432 1.1681
2006- 3-24 Fri 1.2071 117.06 1.6203 1.7458 1.1652
2006- 3-17 Fri 1.2071 117.35 1.6203 1.7473 1.1569
2006- 3-10 Fri 1.1922 118.04 1.6406 1.7365 1.1534
2006- 3- 3 Fri 1.1942 116.12 1.6378 1.7486 1.1390
2006- 2-24 Fri 1.1913 117.91 1.6418 1.7458 1.1491
2006- 2-17 Fri 1.1893 117.88 1.6445 1.7387 1.1549
2006- 2-10 Fri 1.1952 118.39 1.6364 1.7435 1.1513
2006- 2- 3 Fri 1.2091 117.91 1.6176 1.7741 1.1437
2006- 1-27 Fri 1.2234 115.68 1.5987 1.7830 1.1504
2006- 1-20 Fri 1.2099 115.32 1.6165 1.7639 1.1651
2006- 1-13 Fri 1.2080 114.41 1.6191 1.7650 1.1628
2006- 1- 6 Fri 1.2029 115.76 1.6261 1.7563 1.1588
2005-12-30 Fri 1.1855 117.41 1.6498 1.7268 1.1642
2005-12-23 Fri 1.1880 116.68 1.6464 1.7463 1.1688
2005-12-16 Fri 1.1984 117.83 1.6321 1.7704 1.1545
2005-12- 9 Fri 1.1790 120.68 1.6590 1.7442 1.1573
2005-12- 2 Fri 1.1757 119.96 1.6636 1.7267 1.1664
2005-11-25 Fri 1.1755 119.12 1.6639 1.7178 1.1743
2005-11-18 Fri 1.1698 119.01 1.6720 1.7243 1.1917
2005-11-11 Fri 1.1750 117.64 1.6645 1.7421 1.1893
2005-11- 4 Fri 1.1970 116.87 1.6340 1.7702 1.1795
2005-10-28 Fri 1.2083 115.53 1.6186 1.7770 1.1786
2005-10-21 Fri 1.1980 115.48 1.6326 1.7597 1.1807
2005-10-14 Fri 1.2030 114.45 1.6258 1.7513 1.1774
2005-10- 7 Fri 1.2012 113.91 1.6283 1.7626 1.1737
2005- 9-30 Fri 1.2032 112.91 1.6255 1.7675 1.1740
2005- 9-23 Fri 1.2152 111.35 1.6094 1.8014 1.1701
2005- 9-16 Fri 1.2254 110.39 1.5961 1.8184 1.1835
2005- 9- 9 Fri 1.2458 109.82 1.5700 1.8412 1.1852
2005- 9- 2 Fri 1.2355 110.76 1.5832 1.8051 1.1918
2005- 8-26 Fri 1.2263 109.91 1.5949 1.8002 1.1980
2005- 8-19 Fri 1.2264 109.87 1.5949 1.8051 1.2067
2005- 8-12 Fri 1.2382 110.92 1.5796 1.7965 1.2089
2005- 8- 5 Fri 1.2293 111.48 1.5910 1.7753 1.2150
2005- 7-29 Fri 1.2060 112.27 1.6218 1.7438 1.2292
2005- 7-22 Fri 1.2061 112.05 1.6216 1.7444 1.2173
2005- 7-15 Fri 1.2095 111.74 1.6171 1.7593 1.2097
2005- 7- 8 Fri 1.1921 111.89 1.6407 1.7496 1.2376
2005- 7- 1 Fri 1.2103 110.28 1.6160 1.8060 1.2328
2005- 6-24 Fri 1.2109 108.96 1.6151 1.8221 1.2333
2005- 6-17 Fri 1.2103 109.17 1.6160 1.8140 1.2473
2005- 6-10 Fri 1.2242 107.10 1.5977 1.8264 1.2485
2005- 6- 3 Fri 1.2309 108.19 1.5891 1.8174 1.2530
2005- 5-27 Fri 1.2564 107.80 1.5566 1.8276 1.2627
2005- 5-20 Fri 1.2624 107.44 1.5493 1.8366 1.2655
2005- 5-13 Fri 1.2774 105.98 1.5312 1.8748 1.2443
2005- 5- 6 Fri 1.2890 104.84 1.5173 1.8988 1.2503
2005- 4-29 Fri 1.2944 105.84 1.5110 1.9071 1.2464
2005- 4-22 Fri 1.3061 107.12 1.4974 1.9089 1.2424
2005- 4-15 Fri 1.2902 107.82 1.5160 1.8887 1.2373
2005- 4- 8 Fri 1.2872 108.47 1.5195 1.8748 1.2221
2005- 4- 1 Fri 1.2919 107.22 1.5139 1.8782 1.2154
2005- 3-25 Fri 1.3082 105.76 1.4951 1.8870 1.2120
2005- 3-18 Fri 1.3350 104.54 1.4650 1.9197 1.2058
2005- 3-11 Fri 1.3364 104.53 1.4636 1.9211 1.2152
2005- 3- 4 Fri 1.3188 104.74 1.4831 1.9143 1.2394
2005- 2-25 Fri 1.3185 104.96 1.4835 1.9062 1.2359
2005- 2-18 Fri 1.3020 105.23 1.5022 1.8884 1.2325
2005- 2-11 Fri 1.2819 105.58 1.5258 1.8616 1.2507
2005- 2- 4 Fri 1.2994 103.82 1.5052 1.8844 1.2395
2005- 1-28 Fri 1.3027 103.31 1.5014 1.8786 1.2330
2005- 1-21 Fri 1.3027 102.79 1.5014 1.8682 1.2237
2005- 1-14 Fri 1.3171 103.34 1.4849 1.8766 1.2146
2005- 1- 7 Fri 1.3267 104.07 1.4744 1.8859 1.2223
2004-12-31 Fri 1.3577 103.29 1.4405 1.9268 1.2158
2004-12-24 Fri 1.3435 104.03 1.4558 1.9279 1.2303
2004-12-17 Fri 1.3316 104.38 1.4688 1.9331 1.2293
2004-12-10 Fri 1.3324 103.95 1.4679 1.9302 1.2140
2004-12- 3 Fri 1.3303 102.85 1.4702 1.9160 1.1884
2004-11-26 Fri 1.3165 102.97 1.4857 1.8765 1.1833
2004-11-19 Fri 1.2997 104.56 1.5048 1.8552 1.1972
2004-11-12 Fri 1.2928 106.03 1.5129 1.8500 1.1936
2004-11- 5 Fri 1.2810 106.31 1.5268 1.8406 1.2154
2004-10-29 Fri 1.2755 106.48 1.5334 1.8359 1.2230
2004-10-22 Fri 1.2584 108.33 1.5542 1.8128 1.2508
2004-10-15 Fri 1.2372 109.54 1.5809 1.7941 1.2585
2004-10- 8 Fri 1.2319 110.95 1.5877 1.7842 1.2624
2004-10- 1 Fri 1.2349 110.85 1.5839 1.8060 1.2698
2004- 9-24 Fri 1.2252 110.26 1.5964 1.7948 1.2878
2004- 9-17 Fri 1.2204 109.88 1.6026 1.7932 1.2968
2004- 9-10 Fri 1.2159 109.86 1.6086 1.7801 1.2934
2004- 9- 3 Fri 1.2125 109.53 1.6131 1.7925 1.3096
2004- 8-27 Fri 1.2100 109.77 1.6164 1.8027 1.3057
2004- 8-20 Fri 1.2332 110.09 1.5860 1.8312 1.3053
2004- 8-13 Fri 1.2275 111.06 1.5933 1.8313 1.3225
2004- 8- 6 Fri 1.2097 111.32 1.6169 1.8213 1.3244
2004- 7-30 Fri 1.2069 110.91 1.6206 1.8261 1.3276
2004- 7-23 Fri 1.2285 109.01 1.5921 1.8505 1.3162
2004- 7-16 Fri 1.2378 108.80 1.5801 1.8583 1.3209
2004- 7- 9 Fri 1.2347 108.82 1.5841 1.8451 1.3214
2004- 7- 2 Fri 1.2195 108.48 1.6038 1.8194 1.3396
2004- 6-25 Fri 1.2121 108.20 1.6136 1.8211 1.3559
2004- 6-18 Fri 1.2076 110.19 1.6197 1.8245 1.3720
2004- 6-11 Fri 1.2162 109.66 1.6082 1.8299 1.3533
2004- 6- 4 Fri 1.2223 110.40 1.6001 1.8387 1.3622
2004- 5-28 Fri 1.2132 111.83 1.6122 1.8148 1.3662
2004- 5-21 Fri 1.1986 113.11 1.6318 1.7762 1.3820
2004- 5-14 Fri 1.1849 113.92 1.6507 1.7631 1.3918
2004- 5- 7 Fri 1.2033 109.76 1.6255 1.7886 1.3740
2004- 4-30 Fri 1.1908 109.78 1.6425 1.7796 1.3613
2004- 4-23 Fri 1.1889 108.79 1.6452 1.7834 1.3548
2004- 4-16 Fri 1.1975 107.27 1.6333 1.8064 1.3411
2004- 4- 9 Fri 1.2101 105.84 1.6163 1.8313 1.3133
2004- 4- 2 Fri 1.2222 104.68 1.6004 1.8345 1.3102
2004- 3-26 Fri 1.2234 106.40 1.5988 1.8284 1.3327
2004- 3-19 Fri 1.2273 108.48 1.5936 1.8179 1.3336
2004- 3-12 Fri 1.2298 111.27 1.5905 1.8220 1.3257
2004- 3- 5 Fri 1.2275 110.16 1.5935 1.8400 1.3417
2004- 2-27 Fri 1.2529 108.82 1.5612 1.8687 1.3390
2004- 2-20 Fri 1.2739 106.28 1.5353 1.8944 1.3208
2004- 2-13 Fri 1.2756 105.51 1.5333 1.8763 1.3245
2004- 2- 6 Fri 1.2567 105.72 1.5563 1.8342 1.3354
2004- 1-30 Fri 1.2532 105.94 1.5608 1.8191 1.3201
2004- 1-23 Fri 1.2581 106.72 1.5547 1.8227 1.2998
2004- 1-16 Fri 1.2651 106.23 1.5462 1.8363 1.2816
2004- 1- 9 Fri 1.2749 106.35 1.5342 1.8189 1.2836
2004- 1- 2 Fri 1.2549 106.97 1.5586 1.7821 1.2986
2003-12-26 Fri 1.2430 107.31 1.5735 1.7668 1.3217
2003-12-19 Fri 1.2352 107.67 1.5835 1.7561 1.3270
2003-12-12 Fri 1.2223 107.79 1.6001 1.7427 1.3084
2003-12- 5 Fri 1.2073 108.70 1.6201 1.7242 1.3030
2003-11-28 Fri 1.1873 109.46 1.6473 1.7050 1.3071
2003-11-21 Fri 1.1872 108.87 1.6474 1.6966 1.3049
2003-11-14 Fri 1.1623 108.64 1.6828 1.6770 1.3074
2003-11- 7 Fri 1.1471 110.03 1.7051 1.6777 1.3319
2003-10-31 Fri 1.1687 108.44 1.6736 1.6974 1.3116
2003-10-24 Fri 1.1757 109.85 1.6636 1.6834 1.3144
2003-10-17 Fri 1.1672 109.47 1.6756 1.6655 1.3250
2003-10-10 Fri 1.1762 109.78 1.6629 1.6653 1.3351
2003-10- 3 Fri 1.1652 110.95 1.6786 1.6613 1.3499
2003- 9-26 Fri 1.1480 111.75 1.7037 1.6543 1.3507
2003- 9-19 Fri 1.1260 116.07 1.7370 1.6082 1.3650
2003- 9-12 Fri 1.1202 116.84 1.7461 1.5894 1.3700
2003- 9- 5 Fri 1.0931 116.67 1.7893 1.5701 1.3841
2003- 8-29 Fri 1.0916 117.34 1.7917 1.5713 1.4015
2003- 8-22 Fri 1.1041 118.67 1.7716 1.5853 1.4002
2003- 8-15 Fri 1.1297 118.95 1.7313 1.6023 1.3870
2003- 8- 8 Fri 1.1347 120.02 1.7237 1.6108 1.4010
2003- 8- 1 Fri 1.1364 119.92 1.7212 1.6173 1.3943
2003- 7-25 Fri 1.1422 118.94 1.7124 1.6045 1.4037
2003- 7-18 Fri 1.1230 118.25 1.7417 1.6014 1.3898
2003- 7-11 Fri 1.1324 117.95 1.7272 1.6363 1.3662
2003- 7- 4 Fri 1.1513 119.11 1.6987 1.6601 1.3474
2003- 6-27 Fri 1.1501 118.39 1.7007 1.6631 1.3562
2003- 6-20 Fri 1.1732 118.30 1.6671 1.6778 1.3441
2003- 6-13 Fri 1.1759 117.94 1.6633 1.6632 1.3563
2003- 6- 6 Fri 1.1745 118.50 1.6653 1.6420 1.3612
2003- 5-30 Fri 1.1813 117.94 1.6557 1.6405 1.3789
2003- 5-23 Fri 1.1707 116.97 1.6706 1.6366 1.3604
2003- 5-16 Fri 1.1512 116.41 1.6990 1.6162 1.3833
2003- 5- 9 Fri 1.1384 117.52 1.7181 1.6054 1.4028
2003- 5- 2 Fri 1.1127 119.46 1.7579 1.5996 1.4354
2003- 4-25 Fri 1.0971 120.29 1.7828 1.5785 1.4546
2003- 4-18 Fri 1.0855 120.11 1.8019 1.5759 1.4536
2003- 4-11 Fri 1.0717 120.12 1.8251 1.5585 1.4709
2003- 4- 4 Fri 1.0805 119.04 1.8103 1.5719 1.4739
2003- 3-28 Fri 1.0694 120.12 1.8290 1.5718 1.4724
2003- 3-21 Fri 1.0597 119.47 1.8456 1.5663 1.4799
2003- 3-14 Fri 1.0942 117.47 1.7877 1.6022 1.4741
2003- 3- 7 Fri 1.0941 117.39 1.7878 1.5932 1.4757
2003- 2-28 Fri 1.0781 117.46 1.8141 1.5771 1.4930
2003- 2-21 Fri 1.0761 119.12 1.8176 1.5959 1.5144
2003- 2-14 Fri 1.0769 120.95 1.8162 1.6214 1.5249
2003- 2- 7 Fri 1.0823 119.98 1.8072 1.6407 1.5196
2003- 1-31 Fri 1.0811 118.63 1.8092 1.6430 1.5251
2003- 1-24 Fri 1.0735 118.24 1.8220 1.6159 1.5308
2003- 1-17 Fri 1.0584 118.28 1.8479 1.6064 1.5376
2003- 1-10 Fri 1.0469 119.51 1.8683 1.6068 1.5588
2003- 1- 3 Fri 1.0432 119.20 1.8749 1.6041 1.5718
2002-12-27 Fri 1.0307 120.16 1.8976 1.5952 1.5542
2002-12-20 Fri 1.0243 120.90 1.9095 1.5989 1.5550
2002-12-13 Fri 1.0133 122.71 1.9303 1.5780 1.5574
2002-12- 6 Fri 0.99920 124.80 1.9575 1.5646 1.5577
2002-11-29 Fri 0.99252 122.22 1.9706 1.5563 1.5728
2002-11-22 Fri 1.0034 121.96 1.9492 1.5806 1.5833
2002-11-15 Fri 1.0082 119.89 1.9399 1.5855 1.5760
2002-11- 8 Fri 1.0031 121.81 1.9498 1.5660 1.5562
2002-11- 1 Fri 0.98777 123.11 1.9801 1.5570 1.5624
2002-10-25 Fri 0.97592 124.47 2.0041 1.5485 1.5658
2002-10-18 Fri 0.97936 124.51 1.9971 1.5557 1.5807
2002-10-11 Fri 0.98402 124.11 1.9876 1.5611 1.5916
2002-10- 4 Fri 0.98553 122.46 1.9845 1.5686 1.5850
2002- 9-27 Fri 0.97940 122.86 1.9970 1.5578 1.5805
2002- 9-20 Fri 0.97730 122.27 2.0013 1.5428 1.5780
2002- 9-13 Fri 0.97612 119.76 2.0037 1.5568 1.5743
2002- 9- 6 Fri 0.98925 117.82 1.9771 1.5618 1.5611
2002- 8-30 Fri 0.98006 118.43 1.9957 1.5348 1.5556
2002- 8-23 Fri 0.97548 118.97 2.0050 1.5265 1.5623
2002- 8-16 Fri 0.98178 117.90 1.9922 1.5346 1.5661
2002- 8- 9 Fri 0.97160 120.32 2.0131 1.5404 1.5815
2002- 8- 2 Fri 0.98382 119.63 1.9880 1.5624 1.5805
2002- 7-26 Fri 0.99714 116.91 1.9616 1.5718 1.5701
2002- 7-19 Fri 1.0093 116.27 1.9378 1.5687 1.5376
2002- 7-12 Fri 0.99066 117.87 1.9743 1.5425 1.5229
2002- 7- 5 Fri 0.98150 120.11 1.9928 1.5256 1.5269
2002- 6-28 Fri 0.98104 120.24 1.9937 1.5181 1.5131
2002- 6-21 Fri 0.95652 123.74 2.0450 1.4881 1.5397
2002- 6-14 Fri 0.94503 125.11 2.0696 1.4685 1.5400
2002- 6- 7 Fri 0.94248 124.23 2.0752 1.4590 1.5316
2002- 5-31 Fri 0.93014 124.27 2.1028 1.4615 1.5326
2002- 5-24 Fri 0.92237 125.01 2.1204 1.4575 1.5392
2002- 5-17 Fri 0.91035 127.60 2.1485 1.4558 1.5561
2002- 5-10 Fri 0.91122 128.11 2.1464 1.4620 1.5664
2002- 5- 3 Fri 0.90516 127.79 2.1608 1.4615 1.5625
2002- 4-26 Fri 0.89316 129.35 2.1898 1.4488 1.5689
2002- 4-19 Fri 0.88618 130.92 2.2071 1.4421 1.5798
2002- 4-12 Fri 0.87938 131.49 2.2241 1.4351 1.5917
2002- 4- 5 Fri 0.87957 132.76 2.2236 1.4376 1.5950
2002- 3-29 Fri 0.87385 132.89 2.2382 1.4246 1.5916
2002- 3-22 Fri 0.88183 131.75 2.2179 1.4255 1.5811
2002- 3-15 Fri 0.87890 128.88 2.2253 1.4175 1.5891
2002- 3- 8 Fri 0.87442 130.54 2.2368 1.4223 1.5870
2002- 3- 1 Fri 0.86697 134.01 2.2560 1.4215 1.6030
2002- 2-22 Fri 0.87305 133.66 2.2403 1.4278 1.5900
2002- 2-15 Fri 0.87445 133.00 2.2367 1.4272 1.5922
2002- 2- 8 Fri 0.86923 133.57 2.2501 1.4151 1.5985
2002- 2- 1 Fri 0.86208 133.36 2.2687 1.4125 1.5917
2002- 1-25 Fri 0.87905 133.95 2.2251 1.4254 1.6083
2002- 1-18 Fri 0.88678 131.84 2.2056 1.4409 1.6015
2002- 1-11 Fri 0.89143 132.12 2.1941 1.4415 1.5990
2002- 1- 4 Fri 0.89731 131.46 2.1797 1.4457 1.5959
2001-12-28 Fri 0.88144 130.73 2.2190 1.4443 1.5985
2001-12-21 Fri 0.89788 128.24 2.1783 1.4514 1.5734
2001-12-14 Fri 0.89511 126.45 2.1851 1.4396 1.5718
2001-12- 7 Fri 0.88952 124.31 2.1986 1.4232 1.5741
2001-11-30 Fri 0.88648 123.59 2.2064 1.4190 1.5886
2001-11-23 Fri 0.87899 123.40 2.2251 1.4171 1.5945
2001-11-16 Fri 0.88448 121.71 2.2114 1.4404 1.5944
2001-11- 9 Fri 0.89561 120.98 2.1839 1.4586 1.5949
2001-11- 2 Fri 0.90364 121.84 2.1645 1.4581 1.5857
2001-10-26 Fri 0.89228 122.61 2.1920 1.4259 1.5749
2001-10-19 Fri 0.90517 121.21 2.1608 1.4455 1.5673
2001-10-12 Fri 0.91161 120.45 2.1456 1.4586 1.5632
2001-10- 5 Fri 0.91624 120.43 2.1346 1.4768 1.5701
2001- 9-28 Fri 0.91763 118.18 2.1315 1.4682 1.5715
2001- 9-21 Fri 0.92236 117.05 2.1206 1.4656 1.5689
2001- 9-14 Fri 0.90989 119.71 2.1496 1.4664 1.5648
2001- 9- 7 Fri 0.89651 120.17 2.1818 1.4502 1.5551
2001- 8-31 Fri 0.91101 119.65 2.1469 1.4493 1.5428
2001- 8-24 Fri 0.91462 120.14 2.1384 1.4474 1.5454
2001- 8-17 Fri 0.90863 121.05 2.1527 1.4342 1.5346
2001- 8-10 Fri 0.88381 123.34 2.2130 1.4199 1.5337
2001- 8- 3 Fri 0.87901 124.48 2.2251 1.4285 1.5343
2001- 7-27 Fri 0.87475 123.96 2.2359 1.4247 1.5374
2001- 7-20 Fri 0.86414 124.46 2.2635 1.4122 1.5383
2001- 7-13 Fri 0.85412 124.84 2.2900 1.4087 1.5235
2001- 7- 6 Fri 0.84453 124.89 2.3159 1.4065 1.5125
2001- 6-29 Fri 0.85604 124.21 2.2850 1.4122 1.5199
2001- 6-22 Fri 0.85577 123.60 2.2855 1.4028 1.5302
2001- 6-15 Fri 0.85356 121.67 2.2916 1.3872 1.5231
2001- 6- 8 Fri 0.84844 120.20 2.3052 1.3994 1.5273
2001- 6- 1 Fri 0.85272 119.86 2.2938 1.4191 1.5420
2001- 5-25 Fri 0.86318 121.57 2.2660 1.4255 1.5421
2001- 5-18 Fri 0.87948 123.39 2.2238 1.4242 1.5452
2001- 5-11 Fri 0.88332 121.95 2.2142 1.4268 1.5400
2001- 5- 4 Fri 0.89125 122.05 2.1945 1.4328 1.5347
2001- 4-27 Fri 0.89641 122.51 2.1819 1.4405 1.5451
2001- 4-20 Fri 0.88916 123.09 2.1998 1.4336 1.5586
2001- 4-13 Fri 0.89207 124.23 2.1926 1.4379 1.5595
2001- 4- 6 Fri 0.89485 125.35 2.1857 1.4285 1.5752
2001- 3-30 Fri 0.88694 123.32 2.2053 1.4326 1.5678
2001- 3-23 Fri 0.89626 123.09 2.1823 1.4267 1.5687
2001- 3-16 Fri 0.91133 120.92 2.1464 1.4489 1.5545
2001- 3- 9 Fri 0.92946 119.31 2.1042 1.4674 1.5461
2001- 3- 2 Fri 0.92140 117.27 2.1229 1.4527 1.5362
2001- 2-23 Fri 0.91068 116.20 2.1477 1.4447 1.5385
2001- 2-16 Fri 0.91837 116.40 2.1297 1.4519 1.5252
2001- 2- 9 Fri 0.92967 115.97 2.1039 1.4595 1.5076
2001- 2- 2 Fri 0.93001 116.04 2.1032 1.4665 1.4993
2001- 1-26 Fri 0.92906 117.14 2.1054 1.4608 1.5093
2001- 1-19 Fri 0.93814 118.14 2.0849 1.4734 1.5063
2001- 1-12 Fri 0.94611 116.67 2.0673 1.4942 1.4956
2001- 1- 5 Fri 0.94818 115.03 2.0627 1.4993 1.4983
2000-12-29 Fri 0.93191 114.21 2.0988 1.4894 1.5071
2000-12-22 Fri 0.90469 112.26 2.1622 1.4740 1.5239
2000-12-15 Fri 0.88297 111.94 2.2152 1.4587 1.5219
2000-12- 8 Fri 0.88589 110.74 2.2078 1.4453 1.5374
2000-12- 1 Fri 0.86174 110.88 2.2700 1.4214 1.5345
2000-11-24 Fri 0.84309 110.08 2.3199 1.4143 1.5509
2000-11-17 Fri 0.85632 108.36 2.2841 1.4273 1.5493
2000-11-10 Fri 0.85843 107.44 2.2783 1.4298 1.5379
2000-11- 3 Fri 0.85407 108.39 2.2903 1.4517 1.5300
2000-10-27 Fri 0.83368 108.39 2.3460 1.4405 1.5166
2000-10-20 Fri 0.84416 108.29 2.3170 1.4458 1.5145
2000-10-13 Fri 0.86606 108.06 2.2584 1.4590 1.5063
2000-10- 6 Fri 0.87273 108.88 2.2411 1.4575 1.5003
2000- 9-29 Fri 0.88058 107.70 2.2211 1.4616 1.4943
2000- 9-22 Fri 0.85715 106.89 2.2821 1.4207 1.4858
2000- 9-15 Fri 0.86119 106.87 2.2711 1.4102 1.4829
2000- 9- 8 Fri 0.87978 105.64 2.2236 1.4447 1.4769
2000- 9- 1 Fri 0.89537 106.44 2.1845 1.4569 1.4796
2000- 8-25 Fri 0.90038 107.65 2.1723 1.4822 1.4801
2000- 8-18 Fri 0.91077 108.95 2.1475 1.5011 1.4811
2000- 8-11 Fri 0.90427 108.49 2.1629 1.5046 1.4871
2000- 8- 4 Fri 0.91501 109.01 2.1376 1.4951 1.4841
2000- 7-28 Fri 0.93389 109.07 2.0945 1.5150 1.4683
2000- 7-21 Fri 0.93096 108.26 2.1010 1.4993 1.4779
2000- 7-14 Fri 0.94279 107.28 2.0746 1.5093 1.4801
2000- 7- 7 Fri 0.95129 106.72 2.0560 1.5115 1.4839
2000- 6-30 Fri 0.94677 105.34 2.0659 1.5067 1.4821
2000- 6-23 Fri 0.94798 105.22 2.0634 1.5068 1.4713
2000- 6-16 Fri 0.95873 106.34 2.0400 1.5100 1.4725
2000- 6- 9 Fri 0.95452 106.51 2.0490 1.5150 1.4753
2000- 6- 2 Fri 0.93336 107.71 2.0955 1.4956 1.4989
2000- 5-26 Fri 0.91024 107.31 2.1490 1.4779 1.5025
2000- 5-19 Fri 0.90020 109.06 2.1728 1.4932 1.4937
2000- 5-12 Fri 0.90347 108.78 2.1648 1.5210 1.4916
2000- 5- 5 Fri 0.89907 108.80 2.1757 1.5514 1.4867
2000- 4-28 Fri 0.92109 106.28 2.1237 1.5752 1.4757
2000- 4-21 Fri 0.94427 104.62 2.0714 1.5830 1.4808
2000- 4-14 Fri 0.95644 106.11 2.0449 1.5855 1.4637
2000- 4- 7 Fri 0.95943 105.18 2.0385 1.5892 1.4523
2000- 3-31 Fri 0.95912 105.34 2.0392 1.5905 1.4573
2000- 3-24 Fri 0.96894 107.05 2.0185 1.5752 1.4691
2000- 3-17 Fri 0.96803 105.33 2.0205 1.5734 1.4655
2000- 3-10 Fri 0.96183 106.95 2.0335 1.5775 1.4547
2000- 3- 3 Fri 0.96520 108.51 2.0264 1.5826 1.4505
2000- 2-25 Fri 0.99276 110.97 1.9703 1.6028 1.4580
2000- 2-18 Fri 0.98356 109.46 1.9885 1.5987 1.4534
2000- 2-11 Fri 0.98548 108.91 1.9847 1.6025 1.4455
2000- 2- 4 Fri 0.97818 107.89 1.9995 1.6054 1.4475
2000- 1-28 Fri 0.99464 105.55 1.9664 1.6419 1.4399
2000- 1-21 Fri 1.0111 105.23 1.9345 1.6407 1.4493
2000- 1-14 Fri 1.0253 105.69 1.9077 1.6425 1.4538
2000- 1- 7 Fri 1.0270 103.57 1.9045 1.6365 1.4519
1999-12-31 Fri 1.0072 102.26 1.9418 1.6161 1.4541
1999-12-24 Fri 1.0108 102.25 1.9349 1.6108 1.4769
1999-12-17 Fri 1.0103 103.22 1.9360 1.6139 1.4804
1999-12-10 Fri 1.0213 102.64 1.9151 1.6226 1.4775
1999-12- 3 Fri 1.0058 102.27 1.9446 1.5994 1.4758
1999-11-26 Fri 1.0221 104.44 1.9136 1.6155 1.4659
1999-11-19 Fri 1.0332 105.55 1.8931 1.6213 1.4648
1999-11-12 Fri 1.0386 105.22 1.8832 1.6214 1.4674
1999-11- 5 Fri 1.0466 104.67 1.8688 1.6430 1.4650
1999-10-29 Fri 1.0563 104.65 1.8516 1.6493 1.4739
1999-10-22 Fri 1.0790 105.73 1.8128 1.6716 1.4874
1999-10-15 Fri 1.0764 106.74 1.8171 1.6565 1.4774
1999-10- 8 Fri 1.0691 107.08 1.8295 1.6544 1.4698
1999-10- 1 Fri 1.0584 105.91 1.8480 1.6469 1.4650
1999- 9-24 Fri 1.0452 104.99 1.8713 1.6326 1.4731
1999- 9-17 Fri 1.0402 105.47 1.8803 1.6112 1.4738
1999- 9-10 Fri 1.0542 109.97 1.8554 1.6176 1.4870
1999- 9- 3 Fri 1.0582 109.68 1.8483 1.6043 1.4913
1999- 8-27 Fri 1.0485 111.38 1.8654 1.5948 1.4966
1999- 8-20 Fri 1.0578 113.05 1.8490 1.6057 1.4855
1999- 8-13 Fri 1.0667 115.17 1.8337 1.6101 1.4931
1999- 8- 6 Fri 1.0736 114.63 1.8218 1.6181 1.4992
1999- 7-30 Fri 1.0668 115.87 1.8334 1.5980 1.5102
1999- 7-23 Fri 1.0432 118.23 1.8752 1.5733 1.4973
1999- 7-16 Fri 1.0192 121.23 1.9191 1.5602 1.4825
1999- 7- 9 Fri 1.0217 122.25 1.9143 1.5621 1.4680
1999- 7- 2 Fri 1.0305 120.99 1.8980 1.5789 1.4706
1999- 6-25 Fri 1.0356 121.93 1.8886 1.5845 1.4685
1999- 6-18 Fri 1.0368 120.15 1.8865 1.5984 1.4612
1999- 6-11 Fri 1.0438 119.70 1.8739 1.6050 1.4674
1999- 6- 4 Fri 1.0384 121.32 1.8836 1.6069 1.4777
1999- 5-28 Fri 1.0499 122.35 1.8630 1.6004 1.4654
1999- 5-21 Fri 1.0639 123.81 1.8384 1.6160 1.4638
1999- 5-14 Fri 1.0691 121.45 1.8295 1.6204 1.4581
1999- 5- 7 Fri 1.0691 120.68 1.8297 1.6239 1.4540
1999- 4-30 Fri 1.0604 119.31 1.8444 1.6146 1.4740
1999- 4-23 Fri 1.0617 118.99 1.8421 1.6117 1.4847
1999- 4-16 Fri 1.0762 119.29 1.8174 1.6141 1.4923
1999- 4- 9 Fri 1.0792 121.18 1.8123 1.5996 1.5013
1999- 4- 2 Fri 1.0763 119.95 1.8172 1.6110 1.5084
1999- 3-26 Fri 1.0876 118.22 1.7984 1.6310 1.5085
1999- 3-19 Fri 1.0956 117.91 1.7852 1.6266 1.5221
1999- 3-12 Fri 1.0920 120.77 1.7911 1.6208 1.5184
1999- 3- 5 Fri 1.0875 121.50 1.7985 1.6110 1.5219
1999- 2-26 Fri 1.1014 120.77 1.7758 1.6082 1.5002
1999- 2-19 Fri 1.1193 118.26 1.7475 1.6330 1.4956
1999- 2-12 Fri 1.1303 114.51 1.7304 1.6302 1.4911
1999- 2- 5 Fri 1.1312 113.32 1.7290 1.6398 1.5038
1999- 1-29 Fri 1.1478 114.84 1.7042 1.6533 1.5201
1999- 1-22 Fri 1.1589 113.71 1.6877 1.6529 1.5209
1999- 1-15 Fri 1.1613 112.25 1.6842 1.6465 1.5225
1999- 1- 8 Fri 1.1701 111.60 1.6717 1.6532 1.5170
1999- 1- 1 Fri 1.1686 115.07 1.6732 1.6708 1.5501
1998-12-25 Fri 1.1722 116.29 1.6760 1.6768 1.5497
1998-12-18 Fri 1.1785 115.87 1.6611 1.6812 1.5415
1998-12-11 Fri 1.1717 118.20 1.6644 1.6631 1.5414
1998-12- 4 Fri 1.1632 120.75 1.6797 1.6588 1.5322
1998-11-27 Fri 1.1500 121.78 1.7058 1.6579 1.5404
1998-11-20 Fri 1.1705 120.44 1.6755 1.6700 1.5504
1998-11-13 Fri 1.1626 122.44 1.6876 1.6599 1.5449
1998-11- 6 Fri 1.1768 116.57 1.6607 1.6609 1.5257
1998-10-30 Fri 1.1840 117.76 1.6533 1.6758 1.5439
1998-10-23 Fri na 117.03 1.6382 1.6987 1.5459
1998-10-16 Fri na 117.29 1.6315 1.7008 1.5457
1998-10- 9 Fri na 125.05 1.6239 1.6994 1.5455
1998-10- 2 Fri na 135.48 1.6630 1.7040 1.5249
1998- 9-25 Fri na 135.14 1.6801 1.6891 1.5216
1998- 9-18 Fri na 133.15 1.6918 1.6792 1.5149
1998- 9-11 Fri na 133.18 1.7108 1.6707 1.5186
1998- 9- 4 Fri na 136.69 1.7442 1.6739 1.5455
1998- 8-28 Fri na 143.57 1.7944 1.6481 1.5613
1998- 8-21 Fri na 144.43 1.7969 1.6243 1.5314
1998- 8-14 Fri na 146.15 1.7847 1.6276 1.5179
1998- 8- 7 Fri na 144.94 1.7770 1.6313 1.5190
1998- 7-31 Fri na 142.70 1.7772 1.6448 1.5058
1998- 7-24 Fri na 140.55 1.7858 1.6482 1.4937
1998- 7-17 Fri na 140.23 1.7951 1.6389 1.4839
1998- 7-10 Fri na 140.15 1.8190 1.6366 1.4752
1998- 7- 3 Fri na 139.98 1.8152 1.6599 1.4686
1998- 6-26 Fri na 140.49 1.8019 1.6674 1.4693
1998- 6-19 Fri na 139.90 1.7956 1.6578 1.4691
1998- 6-12 Fri na 141.95 1.7930 1.6313 1.4648
1998- 6- 5 Fri na 138.96 1.7740 1.6384 1.4555
1998- 5-29 Fri na 137.84 1.7762 1.6317 1.4545
1998- 5-22 Fri na 135.74 1.7715 1.6289 1.4496
1998- 5-15 Fri na 133.91 1.7799 1.6308 1.4416
1998- 5- 8 Fri na 132.66 1.7704 1.6551 1.4378
1998- 5- 1 Fri na 132.31 1.7898 1.6702 1.4358
1998- 4-24 Fri na 131.09 1.7946 1.6721 1.4322
1998- 4-17 Fri na 130.40 1.8086 1.6823 1.4345
1998- 4-10 Fri na 132.23 1.8299 1.6680 1.4225
1998- 4- 3 Fri na 133.49 1.8505 1.6702 1.4192
1998- 3-27 Fri na 129.66 1.8263 1.6800 1.4156
1998- 3-20 Fri na 129.97 1.8258 1.6697 1.4169
1998- 3-13 Fri na 128.40 1.8282 1.6490 1.4113
1998- 3- 6 Fri na 126.78 1.8197 1.6454 1.4201
1998- 2-27 Fri na 127.72 1.8062 1.6465 1.4230
1998- 2-20 Fri na 126.58 1.8216 1.6365 1.4328
1998- 2-13 Fri na 124.13 1.8158 1.6328 1.4365
1998- 2- 6 Fri na 124.78 1.8052 1.6477 1.4436
1998- 1-30 Fri na 126.04 1.8086 1.6438 1.4562
1998- 1-23 Fri na 127.62 1.8181 1.6420 1.4455
1998- 1-16 Fri na 131.07 1.8246 1.6301 1.4356
1998- 1- 9 Fri na 132.68 1.8215 1.6239 1.4291
1998- 1- 2 Fri na 130.74 1.7950 1.6524 1.4324
1997-12-26 Fri na 130.10 1.7754 1.6670 1.4353
1997-12-19 Fri na 129.35 1.7739 1.6499 1.4250
1997-12-12 Fri na 129.87 1.7810 1.6513 1.4235
1997-12- 5 Fri na 129.19 1.7749 1.6758 1.4216
1997-11-28 Fri na 127.30 1.7547 1.6812 1.4224
1997-11-21 Fri na 126.23 1.7337 1.6931 1.4163
1997-11-14 Fri na 125.51 1.7174 1.6998 1.4086
1997-11- 7 Fri na 122.58 1.7227 1.6844 1.4044
1997-10-31 Fri na 120.61 1.7350 1.6695 1.4051
1997-10-24 Fri na 121.20 1.7776 1.6330 1.3892
1997-10-17 Fri na 120.71 1.7554 1.6199 1.3838
1997-10-10 Fri na 121.16 1.7525 1.6202 1.3741
1997-10- 3 Fri na 121.26 1.7664 1.6144 1.3782
1997- 9-26 Fri na 121.19 1.7784 1.6128 1.3867
1997- 9-19 Fri na 121.21 1.7697 1.6044 1.3907
1997- 9-12 Fri na 119.96 1.7943 1.5935 1.3874
1997- 9- 5 Fri na 120.98 1.8156 1.5926 1.3847
1997- 8-29 Fri na 119.06 1.8056 1.6130 1.3908
1997- 8-22 Fri na 117.76 1.8351 1.6015 1.3933
1997- 8-15 Fri na 116.61 1.8445 1.5891 1.3922
1997- 8- 8 Fri na 117.94 1.8682 1.6054 1.3856
1997- 8- 1 Fri na 118.17 1.8437 1.6329 1.3828
1997- 7-25 Fri na 115.92 1.8205 1.6733 1.3811
1997- 7-18 Fri na 115.48 1.7937 1.6790 1.3730
1997- 7-11 Fri na 113.06 1.7582 1.6885 1.3734
1997- 7- 4 Fri na 114.24 1.7498 1.6741 1.3772
1997- 6-27 Fri na 114.44 1.7271 1.6650 1.3875
1997- 6-20 Fri na 113.77 1.7302 1.6434 1.3875
1997- 6-13 Fri na 113.04 1.7216 1.6366 1.3841
1997- 6- 6 Fri na 115.99 1.7290 1.6321 1.3774
1997- 5-30 Fri na 116.24 1.6987 1.6367 1.3809
1997- 5-23 Fri na 115.01 1.6965 1.6377 1.3721
1997- 5-16 Fri na 117.54 1.6984 1.6345 1.3820
1997- 5- 9 Fri na 124.16 1.7134 1.6272 1.3830
1997- 5- 2 Fri na 126.74 1.7265 1.6246 1.3931
1997- 4-25 Fri na 126.02 1.7141 1.6286 1.3953
1997- 4-18 Fri na 126.07 1.7245 1.6274 1.3978
1997- 4-11 Fri na 126.11 1.7171 1.6242 1.3907
1997- 4- 4 Fri na 123.20 1.6724 1.6440 1.3877
1997- 3-28 Fri na 123.66 1.6849 1.6234 1.3767
1997- 3-21 Fri na 123.07 1.6850 1.5947 1.3761
1997- 3-14 Fri na 122.58 1.7016 1.5998 1.3655
1997- 3- 7 Fri na 121.56 1.7117 1.6124 1.3675
1997- 2-28 Fri na 121.55 1.6822 1.6316 1.3643
1997- 2-21 Fri na 123.71 1.6915 1.6123 1.3581
1997- 2-14 Fri na 123.62 1.6767 1.6324 1.3531
1997- 2- 7 Fri na 123.19 1.6518 1.6262 1.3454
1997- 1-31 Fri na 120.97 1.6412 1.6145 1.3449
1997- 1-24 Fri na 118.66 1.6313 1.6470 1.3401
1997- 1-17 Fri na 116.80 1.5969 1.6736 1.3439
1997- 1-10 Fri na 115.87 1.5742 1.6891 1.3555
1997- 1- 3 Fri na 115.87 1.5505 1.6950 1.3713
1996-12-27 Fri na 114.78 1.5562 1.6772 1.3674
1996-12-20 Fri na 113.91 1.5518 1.6674 1.3669
1996-12-13 Fri na 113.31 1.5478 1.6551 1.3586
1996-12- 6 Fri na 113.16 1.5542 1.6466 1.3537
1996-11-29 Fri na 113.25 1.5292 1.6763 1.3452
1996-11-22 Fri na 111.39 1.5007 1.6790 1.3409
1996-11-15 Fri na 111.38 1.5054 1.6556 1.3344
1996-11- 8 Fri na 113.06 1.5130 1.6452 1.3326
1996-11- 1 Fri na 113.85 1.5127 1.6237 1.3414
1996-10-25 Fri na 112.95 1.5268 1.5967 1.3451
1996-10-18 Fri na 112.17 1.5391 1.5848 1.3524
1996-10-11 Fri na 111.38 1.5296 1.5664 1.3533
1996-10- 4 Fri na 111.56 1.5279 1.5659 1.3604
1996- 9-27 Fri na 110.27 1.5168 1.5608 1.3662
1996- 9-20 Fri na 109.79 1.5129 1.5559 1.3704
1996- 9-13 Fri na 110.01 1.5073 1.5558 1.3713
1996- 9- 6 Fri na 109.08 1.4849 1.5652 1.3703
1996- 8-30 Fri na 108.22 1.4794 1.5571 1.3679
1996- 8-23 Fri na 108.25 1.4870 1.5492 1.3724
1996- 8-16 Fri na 107.80 1.4838 1.5494 1.3743
1996- 8- 9 Fri na 107.61 1.4827 1.5451 1.3728
1996- 8- 2 Fri na 107.35 1.4767 1.5533 1.3734
1996- 7-26 Fri na 108.08 1.4852 1.5536 1.3715
1996- 7-19 Fri na 108.87 1.4936 1.5495 1.3695
1996- 7-12 Fri na 110.43 1.5244 1.5526 1.3677
1996- 7- 5 Fri na 110.29 1.5255 1.5568 1.3631
1996- 6-28 Fri na 109.27 1.5260 1.5443 1.3619
1996- 6-21 Fri na 108.42 1.5215 1.5426 1.3671
1996- 6-14 Fri na 109.15 1.5330 1.5341 1.3661
1996- 6- 7 Fri na 108.95 1.5318 1.5462 1.3669
1996- 5-31 Fri na 108.15 1.5386 1.5264 1.3719
1996- 5-24 Fri na 107.19 1.5397 1.5120 1.3727
1996- 5-17 Fri na 106.17 1.5323 1.5144 1.3689
1996- 5-10 Fri na 105.06 1.5213 1.5174 1.3668
1996- 5- 3 Fri na 104.71 1.5287 1.5033 1.3623
1996- 4-26 Fri na 106.39 1.5228 1.5129 1.3626
1996- 4-19 Fri na 107.80 1.5081 1.5101 1.3584
1996- 4-12 Fri na 108.24 1.4951 1.5185 1.3573
1996- 4- 5 Fri na 107.29 1.4815 1.5265 1.3563
1996- 3-29 Fri na 106.49 1.4787 1.5233 1.3631
1996- 3-22 Fri na 106.43 1.4758 1.5340 1.3601
1996- 3-15 Fri na 105.50 1.4763 1.5235 1.3666
1996- 3- 8 Fri na 105.29 1.4789 1.5285 1.3705
1996- 3- 1 Fri na 104.81 1.4627 1.5348 1.3734
1996- 2-23 Fri na 104.97 1.4495 1.5437 1.3796
1996- 2-16 Fri na 106.37 1.4695 1.5380 1.3767
1996- 2- 9 Fri na 106.11 1.4744 1.5361 1.3717
1996- 2- 2 Fri na 106.93 1.4885 1.5106 1.3762
1996- 1-26 Fri na 106.36 1.4842 1.5095 1.3738
1996- 1-19 Fri na 105.45 1.4647 1.5287 1.3656
1996- 1-12 Fri na 105.06 1.4402 1.5474 1.3628
1996- 1- 5 Fri na 104.93 1.4422 1.5518 1.3551
1995-12-29 Fri na 102.87 1.4349 1.5515 1.3618
1995-12-22 Fri na 101.95 1.4375 1.5401 1.3689
1995-12-15 Fri na 101.65 1.4450 1.5361 1.3763
1995-12- 8 Fri na 101.24 1.4419 1.5377 1.3685
1995-12- 1 Fri na 101.47 1.4390 1.5406 1.3581
1995-11-24 Fri na 101.08 1.4109 1.5591 1.3529
1995-11-17 Fri na 101.51 1.4094 1.5589 1.3535
1995-11-10 Fri na 102.11 1.4144 1.5789 1.3549
1995-11- 3 Fri na 102.85 1.4116 1.5800 1.3477
1995-10-27 Fri na 100.91 1.3943 1.5791 1.3682
1995-10-20 Fri na 100.42 1.4131 1.5735 1.3404
1995-10-13 Fri na 100.59 1.4216 1.5767 1.3362
1995-10- 6 Fri na 100.79 1.4310 1.5845 1.3329
1995- 9-29 Fri na 99.887 1.4285 1.5755 1.3472
1995- 9-22 Fri na 101.90 1.4566 1.5592 1.3586
1995- 9-15 Fri na 101.81 1.4815 1.5506 1.3555
1995- 9- 8 Fri na 98.386 1.4709 1.5529 1.3418
1995- 9- 1 Fri na 97.703 1.4684 1.5495 1.3408
1995- 8-25 Fri na 96.558 1.4784 1.5409 1.3553
1995- 8-18 Fri na 96.532 1.4667 1.5519 1.3599
1995- 8-11 Fri na 92.170 1.4157 1.5948 1.3586
1995- 8- 4 Fri na 89.839 1.3896 1.6026 1.3616
1995- 7-28 Fri na 87.884 1.3858 1.5954 1.3590
1995- 7-21 Fri na 88.175 1.3869 1.5956 1.3598
1995- 7-14 Fri na 87.480 1.3970 1.5933 1.3558
1995- 7- 7 Fri na 85.261 1.3833 1.5962 1.3693
1995- 6-30 Fri na 84.698 1.3885 1.5854 1.3744
1995- 6-23 Fri na 84.611 1.3951 1.6026 1.3773
1995- 6-16 Fri na 84.417 1.4042 1.6006 1.3807
1995- 6- 9 Fri na 84.652 1.4090 1.5936 1.3776
1995- 6- 2 Fri na 84.090 1.4045 1.5934 1.3715
1995- 5-26 Fri na 85.884 1.4215 1.5837 1.3660
1995- 5-19 Fri na 86.777 1.4426 1.5680 1.3570
1995- 5-12 Fri na 84.482 1.4017 1.5808 1.3554
1995- 5- 5 Fri na 83.652 1.3764 1.6129 1.3590
1995- 4-28 Fri na 83.314 1.3764 1.6108 1.3632
1995- 4-21 Fri na 82.073 1.3689 1.6146 1.3690
1995- 4-14 Fri na 83.603 1.3991 1.5966 1.3786
1995- 4- 7 Fri na 85.717 1.3795 1.6066 1.3931
1995- 3-31 Fri na 88.547 1.3939 1.6069 1.4010
1995- 3-24 Fri na 89.008 1.4099 1.5868 1.4038
1995- 3-17 Fri na 90.040 1.3979 1.5913 1.4152
1995- 3-10 Fri na 91.256 1.3934 1.6186 1.4137
1995- 3- 3 Fri na 96.043 1.4546 1.5929 1.3982
1995- 2-24 Fri na 97.054 1.4715 1.5865 1.3982
1995- 2-17 Fri na 98.155 1.5048 1.5669 1.4043
1995- 2-10 Fri na 99.043 1.5295 1.5579 1.3977
1995- 2- 3 Fri na 99.259 1.5188 1.5812 1.4096
1995- 1-27 Fri na 99.512 1.5133 1.5931 1.4158
1995- 1-20 Fri na 99.156 1.5250 1.5742 1.4197
1995- 1-13 Fri na 99.624 1.5359 1.5626 1.4120
1995- 1- 6 Fri na 100.80 1.5561 1.5599 1.4024
1994-12-30 Fri na 100.000 1.5617 1.5536 1.4037
1994-12-23 Fri na 100.27 1.5749 1.5545 1.3962
1994-12-16 Fri na 100.24 1.5717 1.5623 1.3873
1994-12- 9 Fri na 100.29 1.5748 1.5615 1.3789
1994-12- 2 Fri na 99.248 1.5700 1.5639 1.3758
1994-11-25 Fri na 98.406 1.5565 1.5676 1.3735
1994-11-18 Fri na 98.264 1.5477 1.5777 1.3638
1994-11-11 Fri na 97.531 1.5222 1.6084 1.3568
1994-11- 4 Fri na 97.304 1.5101 1.6249 1.3555
1994-10-28 Fri na 97.110 1.4983 1.6312 1.3497
1994-10-21 Fri na 97.468 1.5010 1.6177 1.3551
1994-10-14 Fri na 99.845 1.5403 1.5831 1.3483
1994-10- 7 Fri na 99.728 1.5476 1.5834 1.3468
1994- 9-30 Fri na 98.702 1.5506 1.5770 1.3439
1994- 9-23 Fri na 98.008 1.5493 1.5752 1.3456
1994- 9-16 Fri na 99.036 1.5419 1.5692 1.3554
1994- 9- 9 Fri na 99.151 1.5491 1.5471 1.3682
1994- 9- 2 Fri na 99.724 1.5735 1.5394 1.3685
1994- 8-26 Fri na 99.028 1.5460 1.5494 1.3741
1994- 8-19 Fri na 99.628 1.5489 1.5438 1.3783
1994- 8-12 Fri na 100.97 1.5751 1.5409 1.3780
1994- 8- 5 Fri na 100.14 1.5799 1.5391 1.3883
1994- 7-29 Fri na 98.878 1.5846 1.5320 1.3807
1994- 7-22 Fri na 98.672 1.5683 1.5467 1.3792
1994- 7-15 Fri na 97.716 1.5397 1.5647 1.3834
1994- 7- 8 Fri na 98.531 1.5791 1.5425 1.3866
1994- 7- 1 Fri na 99.184 1.5840 1.5468 1.3845
1994- 6-24 Fri na 101.29 1.5975 1.5408 1.3869
1994- 6-17 Fri na 102.86 1.6339 1.5219 1.3881
1994- 6-10 Fri na 104.47 1.6691 1.5075 1.3739
1994- 6- 3 Fri na 104.84 1.6512 1.5105 1.3848
1994- 5-27 Fri na 104.50 1.6463 1.5082 1.3826
1994- 5-20 Fri na 104.19 1.6596 1.5071 1.3766
1994- 5-13 Fri na 104.05 1.6670 1.4954 1.3791
1994- 5- 6 Fri na 102.08 1.6553 1.5045 1.3843
1994- 4-29 Fri na 102.48 1.6712 1.5040 1.3785
1994- 4-22 Fri na 103.44 1.6997 1.4837 1.3841
1994- 4-15 Fri na 103.68 1.7127 1.4745 1.3817
1994- 4- 8 Fri na 104.29 1.7106 1.4687 1.3863
1994- 4- 1 Fri na 103.36 1.6769 1.4851 1.3809
1994- 3-25 Fri na 105.80 1.6812 1.4913 1.3685
1994- 3-18 Fri na 105.94 1.6898 1.4933 1.3643
1994- 3-11 Fri na 105.53 1.7013 1.4946 1.3572
1994- 3- 4 Fri na 104.41 1.7089 1.4906 1.3538
1994- 2-25 Fri na 105.19 1.7196 1.4816 1.3441
1994- 2-18 Fri na 104.04 1.7288 1.4755 1.3477
1994- 2-11 Fri na 108.25 1.7577 1.4686 1.3427
1994- 2- 4 Fri na 108.39 1.7387 1.4942 1.3295
1994- 1-28 Fri na 110.46 1.7459 1.4940 1.3143
1994- 1-21 Fri na 111.15 1.7456 1.4942 1.3142
1994- 1-14 Fri na 112.06 1.7421 1.4943 1.3204
1994- 1- 7 Fri na 112.61 1.7390 1.4845 1.3192
1993-12-31 Fri na 111.64 1.7188 1.4911 1.3290
1993-12-24 Fri na 110.74 1.7031 1.4952 1.3352
1993-12-17 Fri na 109.57 1.7098 1.4882 1.3334
1993-12-10 Fri na 108.48 1.7044 1.4948 1.3253
1993-12- 3 Fri na 108.85 1.7174 1.4852 1.3331
1993-11-26 Fri na 108.42 1.7045 1.4832 1.3285
1993-11-19 Fri na 107.21 1.7058 1.4798 1.3213
1993-11-12 Fri na 107.39 1.6906 1.4771 1.3068
1993-11- 5 Fri na 107.92 1.6943 1.4818 1.3059
1993-10-29 Fri na 108.36 1.6800 1.4820 1.3187
1993-10-22 Fri na 107.67 1.6501 1.4877 1.3194
1993-10-15 Fri na 106.50 1.6061 1.5228 1.3298
1993-10- 8 Fri na 105.54 1.6199 1.5227 1.3356
1993-10- 1 Fri na 105.69 1.6253 1.5081 1.3304
1993- 9-24 Fri na 105.89 1.6352 1.5123 1.3212
1993- 9-17 Fri na 105.48 1.6059 1.5414 1.3159
1993- 9-10 Fri na 105.14 1.6076 1.5432 1.3202
1993- 9- 3 Fri na 105.08 1.6562 1.5024 1.3239
1993- 8-27 Fri na 104.04 1.6793 1.4958 1.3183
1993- 8-20 Fri na 102.61 1.6864 1.5001 1.3176
1993- 8-13 Fri na 103.73 1.7104 1.4738 1.3018
1993- 8- 6 Fri na 104.46 1.7088 1.4968 1.2893
1993- 7-30 Fri na 105.99 1.7293 1.4912 1.2842
1993- 7-23 Fri na 107.82 1.7079 1.5040 1.2787
1993- 7-16 Fri na 108.31 1.7226 1.4880 1.2805
1993- 7- 9 Fri na 108.65 1.7069 1.4965 1.2828
1993- 7- 2 Fri na 107.31 1.6994 1.5006 1.2849
1993- 6-25 Fri na 109.39 1.6987 1.4764 1.2797
1993- 6-18 Fri na 106.72 1.6517 1.5126 1.2787
1993- 6-11 Fri na 106.49 1.6278 1.5197 1.2802
1993- 6- 4 Fri na 107.52 1.6033 1.5371 1.2739
1993- 5-28 Fri na 108.69 1.6198 1.5476 1.2643
1993- 5-21 Fri na 110.89 1.6211 1.5404 1.2702
1993- 5-14 Fri na 111.37 1.6081 1.5350 1.2730
1993- 5- 7 Fri na 110.42 1.5794 1.5678 1.2717
1993- 4-30 Fri na 111.42 1.5804 1.5757 1.2692
1993- 4-23 Fri na 110.72 1.5987 1.5480 1.2589
1993- 4-16 Fri na 113.22 1.5966 1.5454 1.2611
1993- 4- 9 Fri na 113.59 1.6070 1.5200 1.2601
1993- 4- 2 Fri na 115.32 1.6131 1.5067 1.2549
1993- 3-26 Fri na 116.39 1.6338 1.4835 1.2454
1993- 3-19 Fri na 117.09 1.6557 1.4588 1.2483
1993- 3-12 Fri na 117.50 1.6647 1.4360 1.2447
1993- 3- 5 Fri na 117.64 1.6484 1.4467 1.2470
1993- 2-26 Fri na 117.12 1.6274 1.4404 1.2564
1993- 2-19 Fri na 119.73 1.6388 1.4399 1.2579
1993- 2-12 Fri na 121.55 1.6566 1.4263 1.2620
1993- 2- 5 Fri na 124.63 1.6468 1.4454 1.2634
1993- 1-29 Fri na 124.04 1.5860 1.5227 1.2722
1993- 1-22 Fri na 125.24 1.6120 1.5348 1.2808
1993- 1-15 Fri na 125.65 1.6297 1.5405 1.2793
1993- 1- 8 Fri na 125.23 1.6344 1.5327 1.2791
1993- 1- 1 Fri na 124.72 1.6136 1.5123 1.2670
1992-12-25 Fri na 123.56 1.5870 1.5379 1.2626
1992-12-18 Fri na 123.45 1.5640 1.5697 1.2762
1992-12-11 Fri na 124.03 1.5705 1.5736 1.2745
1992-12- 4 Fri na 124.56 1.5854 1.5437 1.2817
1992-11-27 Fri na 124.08 1.5970 1.5199 1.2847
1992-11-20 Fri na 124.31 1.5923 1.5221 1.2744
1992-11-13 Fri na 124.02 1.5854 1.5251 1.2636
1992-11- 6 Fri na 122.97 1.5741 1.5418 1.2459
1992-10-30 Fri na 122.73 1.5396 1.5749 1.2419
1992-10-23 Fri na 121.22 1.5110 1.6199 1.2424
1992-10-16 Fri na 120.76 1.4651 1.6996 1.2472
1992-10- 9 Fri na 120.51 1.4473 1.7036 1.2480
1992-10- 2 Fri na 119.74 1.4254 1.7435 1.2494
1992- 9-25 Fri na 121.25 1.4889 1.7104 1.2371
1992- 9-18 Fri na 124.53 1.4950 1.8185 1.2174
1992- 9-11 Fri na 123.31 1.4146 1.9742 1.2125
1992- 9- 4 Fri na 123.22 1.4006 1.9933 1.1968
1992- 8-28 Fri na 124.54 1.4056 1.9855 1.1925
1992- 8-21 Fri na 126.14 1.4521 1.9353 1.1950
1992- 8-14 Fri na 127.47 1.4660 1.9247 1.1901
1992- 8- 7 Fri na 127.44 1.4755 1.9188 1.1844
1992- 7-31 Fri na 127.65 1.4807 1.9204 1.1865
1992- 7-24 Fri na 126.35 1.4890 1.9085 1.1905
1992- 7-17 Fri na 125.19 1.4764 1.9305 1.1920
1992- 7-10 Fri na 125.00 1.5046 1.9143 1.1948
1992- 7- 3 Fri na 125.09 1.5179 1.9096 1.1994
1992- 6-26 Fri na 126.44 1.5527 1.8768 1.1952
1992- 6-19 Fri na 126.83 1.5704 1.8588 1.1961
1992- 6-12 Fri na 127.16 1.5861 1.8394 1.1935
1992- 6- 5 Fri na 127.43 1.6021 1.8252 1.1997
1992- 5-29 Fri na 129.16 1.6179 1.8168 1.2018
1992- 5-22 Fri na 129.43 1.6040 1.8274 1.1962
1992- 5-15 Fri na 130.90 1.6226 1.8118 1.2043
1992- 5- 8 Fri na 132.87 1.6400 1.7886 1.1955
1992- 5- 1 Fri na 133.20 1.6515 1.7772 1.1937
1992- 4-24 Fri na 134.39 1.6642 1.7576 1.1835
1992- 4-17 Fri na 133.47 1.6594 1.7563 1.1825
1992- 4-10 Fri na 132.75 1.6261 1.7554 1.1880
1992- 4- 3 Fri na 133.51 1.6433 1.7337 1.1909
1992- 3-27 Fri na 133.56 1.6583 1.7257 1.1905
1992- 3-20 Fri na 133.38 1.6630 1.7192 1.1972
1992- 3-13 Fri na 133.22 1.6682 1.7161 1.1953
1992- 3- 6 Fri na 131.24 1.6624 1.7301 1.1893
1992- 2-28 Fri na 129.36 1.6448 1.7519 1.1831
1992- 2-21 Fri na 128.30 1.6423 1.7554 1.1867
1992- 2-14 Fri na 127.38 1.6042 1.7910 1.1827
1992- 2- 7 Fri na 125.76 1.5833 1.8130 1.1782
1992- 1-31 Fri na 125.60 1.6064 1.7877 1.1746
1992- 1-24 Fri na 123.49 1.5878 1.8033 1.1567
1992- 1-17 Fri na 127.56 1.6021 1.7762 1.1521
1992- 1-10 Fri na 125.17 1.5368 1.8484 1.1463
1992- 1- 3 Fri na 124.99 1.5288 1.8614 1.1533
1991-12-27 Fri na 126.61 1.5169 1.8770 1.1607
1991-12-20 Fri na 128.28 1.5645 1.8321 1.1497
1991-12-13 Fri na 128.86 1.5785 1.8097 1.1395
1991-12- 6 Fri na 129.20 1.6002 1.7843 1.1354
1991-11-29 Fri na 129.22 1.6046 1.7792 1.1369
1991-11-22 Fri na 129.63 1.5989 1.7955 1.1332
1991-11-15 Fri na 129.95 1.6384 1.7701 1.1311
1991-11- 8 Fri na 129.72 1.6379 1.7738 1.1226
1991-11- 1 Fri na 131.00 1.6806 1.7325 1.1226
1991-10-25 Fri na 131.21 1.6979 1.7123 1.1264
1991-10-18 Fri na 129.77 1.7000 1.7133 1.1292
1991-10-11 Fri na 129.95 1.6910 1.7198 1.1294
1991-10- 4 Fri na 131.91 1.6671 1.7481 1.1315
1991- 9-27 Fri na 133.30 1.6787 1.7370 1.1345
1991- 9-20 Fri na 134.10 1.6807 1.7335 1.1362
1991- 9-13 Fri na 134.56 1.6913 1.7301 1.1381
1991- 9- 6 Fri na 136.04 1.7393 1.6910 1.1408
1991- 8-30 Fri na 136.89 1.7465 1.6820 1.1420
1991- 8-23 Fri na 137.22 1.7708 1.6625 1.1435
1991- 8-16 Fri na 136.68 1.7370 1.6859 1.1450
1991- 8- 9 Fri na 136.33 1.7186 1.7059 1.1479
1991- 8- 2 Fri na 137.59 1.7489 1.6813 1.1507
1991- 7-26 Fri na 137.71 1.7493 1.6842 1.1536
1991- 7-19 Fri na 136.78 1.7794 1.6610 1.1509
1991- 7-12 Fri na 138.25 1.8132 1.6257 1.1475
1991- 7- 5 Fri na 138.89 1.8294 1.6081 1.1431
1991- 6-28 Fri na 138.40 1.7956 1.6319 1.1423
1991- 6-21 Fri na 139.94 1.7997 1.6263 1.1425
1991- 6-14 Fri na 141.38 1.7845 1.6503 1.1449
1991- 6- 7 Fri na 139.27 1.7514 1.6904 1.1458
1991- 5-31 Fri na 138.11 1.7140 1.7260 1.1470
1991- 5-24 Fri na 137.98 1.7168 1.7296 1.1496
1991- 5-17 Fri na 138.32 1.7083 1.7353 1.1502
1991- 5-10 Fri na 138.56 1.7326 1.7134 1.1517
1991- 5- 3 Fri na 137.67 1.7331 1.7075 1.1517
1991- 4-26 Fri na 138.32 1.7529 1.6951 1.1551
1991- 4-19 Fri na 136.21 1.6880 1.7698 1.1514
1991- 4-12 Fri na 136.19 1.6781 1.7811 1.1519
1991- 4- 5 Fri na 137.75 1.6752 1.7729 1.1559
1991- 3-29 Fri na 139.54 1.6940 1.7484 1.1599
1991- 3-22 Fri na 137.94 1.6437 1.7828 1.1562
1991- 3-15 Fri na 136.79 1.5814 1.8501 1.1548
1991- 3- 8 Fri na 135.85 1.5445 1.8891 1.1585
1991- 3- 1 Fri na 133.19 1.5256 1.9134 1.1517
1991- 2-22 Fri na 131.39 1.4926 1.9539 1.1527
1991- 2-15 Fri na 129.07 1.4597 1.9862 1.1544
1991- 2- 8 Fri na 129.00 1.4574 1.9885 1.1588
1991- 2- 1 Fri na 131.65 1.4831 1.9672 1.1612
1991- 1-25 Fri na 132.29 1.4937 1.9516 1.1603
1991- 1-18 Fri na 134.70 1.5300 1.9155 1.1520
1991- 1-11 Fri na 135.21 1.5288 1.9098 1.1533
1991- 1- 4 Fri na 134.63 1.4968 1.9374 1.1556
1990-12-28 Fri na 135.92 1.5261 1.8900 1.1607
1990-12-21 Fri na 134.22 1.4957 1.9171 1.1585
1990-12-14 Fri na 132.18 1.4795 1.9416 1.1592
1990-12- 7 Fri na 133.28 1.4975 1.9311 1.1627
1990-11-30 Fri na 130.50 1.4906 1.9609 1.1639
1990-11-23 Fri na 127.99 1.4794 1.9689 1.1601
1990-11-16 Fri na 129.39 1.4766 1.9638 1.1642
1990-11- 9 Fri na 128.38 1.4863 1.9704 1.1643
1990-11- 2 Fri na 129.31 1.5123 1.9492 1.1659
1990-10-26 Fri na 127.38 1.5144 1.9522 1.1693
1990-10-19 Fri na 126.29 1.5128 1.9577 1.1629
1990-10-12 Fri na 129.86 1.5293 1.9692 1.1506
1990-10- 5 Fri na 135.26 1.5464 1.9068 1.1522
1990- 9-28 Fri na 137.48 1.5660 1.8739 1.1530
1990- 9-21 Fri na 137.17 1.5666 1.8839 1.1564
1990- 9-14 Fri na 138.15 1.5796 1.8686 1.1651
1990- 9- 7 Fri na 142.01 1.5709 1.8902 1.1588
1990- 8-31 Fri na 143.96 1.5607 1.9307 1.1434
1990- 8-24 Fri na 146.43 1.5545 1.9330 1.1370
1990- 8-17 Fri na 148.65 1.5649 1.8987 1.1457
1990- 8-10 Fri na 149.93 1.5868 1.8715 1.1485
1990- 8- 3 Fri na 148.22 1.5953 1.8529 1.1525
1990- 7-27 Fri na 149.15 1.6207 1.8209 1.1538
1990- 7-20 Fri na 148.14 1.6457 1.8129 1.1559
1990- 7-13 Fri na 148.96 1.6493 1.8047 1.1587
1990- 7- 6 Fri na 150.91 1.6519 1.7781 1.1625
1990- 6-29 Fri na 154.08 1.6696 1.7386 1.1719
1990- 6-22 Fri na 154.18 1.6760 1.7229 1.1753
1990- 6-15 Fri na 154.40 1.6931 1.7012 1.1715
1990- 6- 8 Fri na 152.57 1.6921 1.6839 1.1737
1990- 6- 1 Fri na 151.17 1.6849 1.6884 1.1778
1990- 5-25 Fri na 151.52 1.6733 1.6911 1.1850
1990- 5-18 Fri na 152.16 1.6460 1.6847 1.1772
1990- 5-11 Fri na 156.42 1.6437 1.6746 1.1672
1990- 5- 4 Fri na 158.50 1.6794 1.6449 1.1656
1990- 4-27 Fri na 158.56 1.6867 1.6353 1.1609
1990- 4-20 Fri na 158.54 1.6788 1.6363 1.1645
1990- 4-13 Fri na 158.26 1.6810 1.6392 1.1633
1990- 4- 6 Fri na 158.39 1.7001 1.6377 1.1674
1990- 3-30 Fri na 157.44 1.7041 1.6307 1.1746
1990- 3-23 Fri na 154.11 1.7007 1.6041 1.1783
1990- 3-16 Fri na 152.42 1.7077 1.6121 1.1779
1990- 3- 9 Fri na 150.59 1.7038 1.6375 1.1843
1990- 3- 2 Fri na 149.25 1.7016 1.6780 1.1939
1990- 2-23 Fri na 145.62 1.6732 1.7083 1.1987
1990- 2-16 Fri na 144.28 1.6759 1.6940 1.2028
1990- 2- 9 Fri na 145.32 1.6661 1.6951 1.1928
1990- 2- 2 Fri na 144.41 1.6832 1.6805 1.1880
1990- 1-26 Fri na 145.12 1.6974 1.6514 1.1862
1990- 1-19 Fri na 145.66 1.6964 1.6528 1.1672
1990- 1-12 Fri na 145.07 1.6785 1.6590 1.1589
1990- 1- 5 Fri na 144.79 1.6984 1.6218 1.1608
1989-12-29 Fri na 142.85 1.6916 1.6195 1.1584
1989-12-22 Fri na 143.71 1.7276 1.6077 1.1609
1989-12-15 Fri na 144.16 1.7400 1.5977 1.1619
1989-12- 8 Fri na 143.97 1.7738 1.5720 1.1626
1989-12- 1 Fri na 143.16 1.7847 1.5648 1.1662
1989-11-24 Fri na 143.78 1.8178 1.5638 1.1697
1989-11-17 Fri na 143.90 1.8454 1.5775 1.1702
1989-11-10 Fri na 143.29 1.8508 1.5817 1.1699
1989-11- 3 Fri na 142.97 1.8422 1.5744 1.1737
1989-10-27 Fri na 141.84 1.8407 1.5991 1.1740
1989-10-20 Fri na 141.85 1.8556 1.5856 1.1749
1989-10-13 Fri na 143.67 1.8998 1.5643 1.1750
1989-10- 6 Fri na 141.37 1.8836 1.6080 1.1761
1989- 9-29 Fri na 141.07 1.8863 1.6129 1.1778
1989- 9-22 Fri na 145.50 1.9475 1.5759 1.1831
1989- 9-15 Fri na 147.24 1.9850 1.5487 1.1872
1989- 9- 8 Fri na 146.53 1.9827 1.5470 1.1828
1989- 9- 1 Fri na 144.30 1.9558 1.5724 1.1760
1989- 8-25 Fri na 142.97 1.9525 1.5749 1.1748
1989- 8-18 Fri na 143.14 1.9493 1.5724 1.1812
1989- 8-11 Fri na 139.71 1.9054 1.6126 1.1732
1989- 8- 4 Fri na 137.26 1.8691 1.6479 1.1760
1989- 7-28 Fri na 140.98 1.8872 1.6394 1.1864
1989- 7-21 Fri na 141.63 1.9016 1.6209 1.1894
1989- 7-14 Fri na 139.82 1.8800 1.6256 1.1908
1989- 7- 7 Fri na 140.03 1.9024 1.6062 1.1926
1989- 6-30 Fri na 142.42 1.9578 1.5535 1.1957
1989- 6-23 Fri na 142.39 1.9644 1.5529 1.1958
1989- 6-16 Fri na 148.44 2.0195 1.5217 1.1999
1989- 6- 9 Fri na 143.36 1.9771 1.5720 1.1994
1989- 6- 2 Fri na 142.63 1.9879 1.5721 1.2068
1989- 5-26 Fri na 142.06 2.0027 1.5772 1.2016
1989- 5-19 Fri na 138.25 1.9591 1.6255 1.1913
1989- 5-12 Fri na 135.06 1.9124 1.6655 1.1864
1989- 5- 5 Fri na 134.07 1.8915 1.6809 1.1844
1989- 4-28 Fri na 132.06 1.8725 1.6948 1.1896
1989- 4-21 Fri na 131.72 1.8533 1.7150 1.1856
1989- 4-14 Fri na 132.54 1.8795 1.6947 1.1889
1989- 4- 7 Fri na 131.83 1.8737 1.6987 1.1909
1989- 3-31 Fri na 132.87 1.8924 1.6919 1.1944
1989- 3-24 Fri na 131.37 1.8726 1.7188 1.1916
1989- 3-17 Fri na 130.60 1.8690 1.7177 1.1962
1989- 3-10 Fri na 128.97 1.8579 1.7193 1.1987
1989- 3- 3 Fri na 127.42 1.8318 1.7319 1.1983
1989- 2-24 Fri na 126.28 1.8311 1.7574 1.1941
1989- 2-17 Fri na 126.75 1.8486 1.7676 1.1853
1989- 2-10 Fri na 129.12 1.8679 1.7455 1.1841
1989- 2- 3 Fri na 129.65 1.8700 1.7515 1.1856
1989- 1-27 Fri na 128.11 1.8462 1.7688 1.1862
1989- 1-20 Fri na 128.29 1.8556 1.7619 1.1935
1989- 1-13 Fri na 126.35 1.8303 1.7742 1.1988
1989- 1- 6 Fri na 125.22 1.7902 1.8016 1.1919
1988-12-30 Fri na 125.33 1.7817 1.7978 1.1942
1988-12-23 Fri na 124.62 1.7719 1.8058 1.1988
1988-12-16 Fri na 123.32 1.7484 1.8277 1.2018
1988-12- 9 Fri na 122.33 1.7383 1.8551 1.1933
1988-12- 2 Fri na 121.74 1.7321 1.8493 1.1896
1988-11-25 Fri na 121.38 1.7194 1.8345 1.2005
1988-11-18 Fri na 122.96 1.7362 1.8148 1.2328
1988-11-11 Fri na 124.48 1.7688 1.7855 1.2304
1988-11- 4 Fri na 124.98 1.7826 1.7720 1.2238
1988-10-28 Fri na 126.20 1.7809 1.7604 1.2009
1988-10-21 Fri na 126.96 1.8018 1.7551 1.2012
1988-10-14 Fri na 129.65 1.8361 1.7301 1.2082
1988-10- 7 Fri na 133.42 1.8624 1.6961 1.2094
1988- 9-30 Fri na 134.32 1.8793 1.6811 1.2191
1988- 9-23 Fri na 134.16 1.8725 1.6759 1.2198
1988- 9-16 Fri na 133.87 1.8654 1.6843 1.2279
1988- 9- 9 Fri na 134.52 1.8479 1.6979 1.2373
1988- 9- 2 Fri na 135.51 1.8697 1.6819 1.2386
1988- 8-26 Fri na 133.84 1.8876 1.6847 1.2327
1988- 8-19 Fri na 133.41 1.8910 1.7047 1.2282
1988- 8-12 Fri na 133.99 1.9028 1.6961 1.2190
1988- 8- 5 Fri na 133.06 1.8804 1.7071 1.2051
1988- 7-29 Fri na 132.36 1.8590 1.7193 1.2087
1988- 7-22 Fri na 132.96 1.8522 1.7079 1.2005
1988- 7-15 Fri na 133.37 1.8510 1.6856 1.2096
1988- 7- 8 Fri na 133.56 1.8246 1.7055 1.2118
1988- 7- 1 Fri na 132.64 1.8189 1.7073 1.2138
1988- 6-24 Fri na 128.12 1.7795 1.7639 1.2070
1988- 6-17 Fri na 125.90 1.7466 1.7912 1.2163
1988- 6-10 Fri na 125.45 1.7181 1.8123 1.2254
1988- 6- 3 Fri na 125.56 1.7257 1.8212 1.2340
1988- 5-27 Fri na 124.54 1.7072 1.8634 1.2411
1988- 5-20 Fri na 125.16 1.7005 1.8691 1.2392
1988- 5-13 Fri na 124.52 1.6801 1.8845 1.2351
1988- 5- 6 Fri na 124.87 1.6791 1.8671 1.2345
1988- 4-29 Fri na 124.85 1.6742 1.8759 1.2300
1988- 4-22 Fri na 124.21 1.6642 1.8955 1.2323
1988- 4-15 Fri na 125.42 1.6784 1.8616 1.2370
1988- 4- 8 Fri na 125.29 1.6700 1.8776 1.2419
1988- 4- 1 Fri na 124.36 1.6599 1.8761 1.2357
1988- 3-25 Fri na 126.42 1.6865 1.8339 1.2453
1988- 3-18 Fri na 127.70 1.6777 1.8415 1.2527
1988- 3-11 Fri na 127.95 1.6683 1.8403 1.2552
1988- 3- 4 Fri na 128.78 1.6907 1.7727 1.2566
1988- 2-26 Fri na 128.77 1.6934 1.7662 1.2674
1988- 2-19 Fri na 130.40 1.7094 1.7451 1.2675
1988- 2-12 Fri na 129.42 1.6982 1.7518 1.2662
1988- 2- 5 Fri na 128.62 1.6902 1.7626 1.2726
1988- 1-29 Fri na 127.64 1.6741 1.7754 1.2785
1988- 1-22 Fri na 128.42 1.6736 1.7830 1.2842
1988- 1-15 Fri na 127.89 1.6444 1.8112 1.2884
1988- 1- 8 Fri na 127.40 1.6300 1.8272 1.2916
1988- 1- 1 Fri na 122.83 1.5893 1.8663 1.3031
1987-12-25 Fri na 126.63 1.6321 1.8281 1.3068
1987-12-18 Fri na 127.25 1.6298 1.8323 1.3072
1987-12-11 Fri na 131.16 1.6545 1.8120 1.3079
1987-12- 4 Fri na 132.77 1.6542 1.8120 1.3116
1987-11-27 Fri na 134.69 1.6691 1.7923 1.3109
1987-11-20 Fri na 135.69 1.6893 1.7686 1.3149
1987-11-13 Fri na 135.11 1.6761 1.7780 1.3188
1987-11- 6 Fri na 136.35 1.6963 1.7585 1.3224
1987-10-30 Fri na 139.92 1.7496 1.7070 1.3173
1987-10-23 Fri na 143.49 1.8000 1.6621 1.3122
1987-10-16 Fri na 143.00 1.8094 1.6562 1.3035
1987-10- 9 Fri na 145.59 1.8281 1.6379 1.3060
1987-10- 2 Fri na 146.01 1.8394 1.6265 1.3093
1987- 9-25 Fri na 143.80 1.8200 1.6419 1.3157
1987- 9-18 Fri na 143.80 1.8145 1.6452 1.3161
1987- 9-11 Fri na 142.09 1.7986 1.6518 1.3170
1987- 9- 4 Fri na 141.48 1.8033 1.6467 1.3162
1987- 8-28 Fri na 142.46 1.8177 1.6252 1.3197
1987- 8-21 Fri na 145.60 1.8416 1.6148 1.3291
1987- 8-14 Fri na 151.12 1.8894 1.5768 1.3301
1987- 8- 7 Fri na 151.27 1.8815 1.5749 1.3249
1987- 7-31 Fri na 150.23 1.8571 1.5962 1.3323
1987- 7-24 Fri na 151.72 1.8600 1.5998 1.3259
1987- 7-17 Fri na 150.80 1.8438 1.6196 1.3204
1987- 7-10 Fri na 150.01 1.8408 1.6175 1.3241
1987- 7- 3 Fri na 147.29 1.8315 1.6109 1.3308
1987- 6-26 Fri na 145.93 1.8304 1.6077 1.3332
1987- 6-19 Fri na 144.71 1.8265 1.6292 1.3407
1987- 6-12 Fri na 142.96 1.7995 1.6543 1.3415
1987- 6- 5 Fri na 143.72 1.8156 1.6330 1.3418
1987- 5-29 Fri na 143.06 1.8099 1.6343 1.3441
1987- 5-22 Fri na 140.16 1.7775 1.6803 1.3447
1987- 5-15 Fri na 139.63 1.7884 1.6710 1.3379
1987- 5- 8 Fri na 139.19 1.7767 1.6813 1.3393
1987- 5- 1 Fri na 139.90 1.7905 1.6621 1.3370
1987- 4-24 Fri na 141.61 1.8118 1.6373 1.3278
1987- 4-17 Fri na 142.35 1.8095 1.6301 1.3171
1987- 4-10 Fri na 145.06 1.8244 1.6182 1.3052
1987- 4- 3 Fri na 146.32 1.8134 1.6066 1.3078
1987- 3-27 Fri na 149.13 1.8242 1.6084 1.3085
1987- 3-20 Fri na 151.75 1.8364 1.5984 1.3134
1987- 3-13 Fri na 153.51 1.8593 1.5853 1.3279
1987- 3- 6 Fri na 153.51 1.8353 1.5710 1.3329
1987- 2-27 Fri na 153.50 1.8290 1.5408 1.3319
1987- 2-20 Fri na 153.69 1.8250 1.5284 1.3324
1987- 2-13 Fri na 153.29 1.8176 1.5232 1.3408
1987- 2- 6 Fri na 153.19 1.8232 1.5192 1.3317
1987- 1-30 Fri na 152.36 1.8075 1.5299 1.3430
1987- 1-23 Fri na 152.42 1.8273 1.5247 1.3581
1987- 1-16 Fri na 154.45 1.8581 1.5015 1.3644
1987- 1- 9 Fri na 158.53 1.9237 1.4745 1.3727
1987- 1- 2 Fri na 158.88 1.9326 1.4773 1.3811
1986-12-26 Fri na 161.66 1.9690 1.4526 1.3790
1986-12-19 Fri na 163.21 2.0139 1.4309 1.3794
1986-12-12 Fri na 162.70 2.0150 1.4237 1.3787
1986-12- 5 Fri na 162.34 1.9808 1.4323 1.3819
1986-11-28 Fri na 162.94 1.9933 1.4268 1.3851
1986-11-21 Fri na 162.96 2.0131 1.4204 1.3848
1986-11-14 Fri na 161.69 2.0256 1.4315 1.3859
1986-11- 7 Fri na 163.78 2.0626 1.4212 1.3893
1986-10-31 Fri na 161.30 2.0448 1.4073 1.3887
1986-10-24 Fri na 157.04 1.9978 1.4267 1.3900
1986-10-17 Fri na 154.26 1.9776 1.4350 1.3889
1986-10-10 Fri na 154.38 1.9960 1.4291 1.3866
1986-10- 3 Fri na 154.05 2.0160 1.4401 1.3879
1986- 9-26 Fri na 154.35 2.0446 1.4444 1.3882
1986- 9-19 Fri na 154.40 2.0222 1.4758 1.3877
1986- 9-12 Fri na 155.68 2.0698 1.4795 1.3857
1986- 9- 5 Fri na 154.64 2.0331 1.4958 1.3867
1986- 8-29 Fri na 154.81 2.0447 1.4828 1.3934
1986- 8-22 Fri na 153.56 2.0530 1.4966 1.3921
1986- 8-15 Fri na 154.14 2.0671 1.4886 1.3878
1986- 8- 8 Fri na 154.26 2.0792 1.4767 1.3824
1986- 8- 1 Fri na 155.09 2.1034 1.4869 1.3839
1986- 7-25 Fri na 156.74 2.1351 1.4914 1.3851
1986- 7-18 Fri na 158.39 2.1550 1.5016 1.3755
1986- 7-11 Fri na 160.93 2.1830 1.5217 1.3799
1986- 7- 4 Fri na 162.42 2.1823 1.5417 1.3806
1986- 6-27 Fri na 166.44 2.2224 1.5162 1.3886
1986- 6-20 Fri na 167.11 2.2322 1.5054 1.3901
1986- 6-13 Fri na 166.44 2.2176 1.5176 1.3885
1986- 6- 6 Fri na 170.93 2.2690 1.4901 1.3930
1986- 5-30 Fri na 170.80 2.2923 1.4935 1.3755
1986- 5-23 Fri na 168.88 2.2525 1.5078 1.3694
1986- 5-16 Fri na 163.29 2.1929 1.5362 1.3777
1986- 5- 9 Fri na 164.59 2.1900 1.5404 1.3782
1986- 5- 2 Fri na 168.43 2.1851 1.5418 1.3778
1986- 4-25 Fri na 169.72 2.1964 1.5268 1.3882
1986- 4-18 Fri na 176.56 2.2624 1.5030 1.3919
1986- 4-11 Fri na 180.02 2.3426 1.4629 1.3865
1986- 4- 4 Fri na 179.10 2.3687 1.4639 1.3930
1986- 3-28 Fri na 179.65 2.3237 1.4764 1.3999
1986- 3-21 Fri na 176.00 2.2516 1.4817 1.3924
1986- 3-14 Fri na 179.57 2.2777 1.4572 1.3962
1986- 3- 7 Fri na 179.77 2.2338 1.4531 1.4160
1986- 2-28 Fri na 180.99 2.2416 1.4743 1.4017
1986- 2-21 Fri na 181.08 2.3219 1.4388 1.3925
1986- 2-14 Fri na 185.32 2.3649 1.4132 1.3986
1986- 2- 7 Fri na 191.22 2.4006 1.3900 1.4228
1986- 1-31 Fri na 194.17 2.3906 1.4046 1.4192
1986- 1-24 Fri na 201.02 2.4515 1.4012 1.4063
1986- 1-17 Fri na 202.57 2.4650 1.4397 1.4034
1986- 1-10 Fri na 202.03 2.4505 1.4446 1.3999
1986- 1- 3 Fri na 200.75 2.4528 1.4431 1.4006
1985-12-27 Fri na 202.55 2.4971 1.4303 1.3998
1985-12-20 Fri na 202.67 2.5164 1.4280 1.3958
1985-12-13 Fri na 203.17 2.5310 1.4367 1.3937
1985-12- 6 Fri na 203.57 2.5237 1.4821 1.3919
1985-11-29 Fri na 201.26 2.5436 1.4729 1.3796
1985-11-22 Fri na 202.67 2.5995 1.4381 1.3765
1985-11-15 Fri na 204.49 2.6190 1.4209 1.3781
1985-11- 8 Fri na 206.52 2.6126 1.4283 1.3744
1985-11- 1 Fri na 211.60 2.6219 1.4370 1.3663
1985-10-25 Fri na 215.86 2.6449 1.4281 1.3652
1985-10-18 Fri na 215.62 2.6570 1.4148 1.3682
1985-10-11 Fri na 215.26 2.6520 1.4124 1.3672
1985-10- 4 Fri na 214.37 2.6470 1.4146 1.3679
1985- 9-27 Fri na 225.80 2.6935 1.4271 1.3622
1985- 9-20 Fri na 241.49 2.8858 1.3447 1.3770
1985- 9-13 Fri na 242.99 2.9377 1.3169 1.3723
1985- 9- 6 Fri na 240.20 2.8647 1.3632 1.3692
1985- 8-30 Fri na 237.48 2.7852 1.3985 1.3614
1985- 8-23 Fri na 236.72 2.7610 1.3978 1.3551
1985- 8-16 Fri na 237.33 2.7796 1.3903 1.3564
1985- 8- 9 Fri na 238.28 2.8367 1.3529 1.3589
1985- 8- 2 Fri na 237.22 2.8173 1.4025 1.3521
1985- 7-26 Fri na 239.19 2.8726 1.4032 1.3512
1985- 7-19 Fri na 237.80 2.8728 1.3981 1.3493
1985- 7-12 Fri na 243.54 2.9381 1.3721 1.3541
1985- 7- 5 Fri na 247.81 3.0313 1.3125 1.3573
1985- 6-28 Fri na 248.73 3.0548 1.2943 1.3632
1985- 6-21 Fri na 248.09 3.0501 1.2897 1.3666
1985- 6-14 Fri na 249.66 3.0876 1.2662 1.3709
1985- 6- 7 Fri na 248.88 3.0619 1.2732 1.3696
1985- 5-31 Fri na 251.50 3.0876 1.2664 1.3776
1985- 5-24 Fri na 250.61 3.0718 1.2670 1.3713
1985- 5-17 Fri na 250.83 3.0704 1.2627 1.3733
1985- 5-10 Fri na 253.03 3.1633 1.2170 1.3808
1985- 5- 3 Fri na 252.75 3.1507 1.2244 1.3718
1985- 4-26 Fri na 251.08 3.1003 1.2359 1.3624
1985- 4-19 Fri na 248.81 3.0102 1.2827 1.3568
1985- 4-12 Fri na 253.54 3.1147 1.2263 1.3700
1985- 4- 5 Fri na 253.85 3.1494 1.2070 1.3732
1985- 3-29 Fri na 253.60 3.1573 1.2107 1.3726
1985- 3-22 Fri na 256.47 3.2626 1.1504 1.3759
1985- 3-15 Fri na 260.14 3.3610 1.0855 1.3881
1985- 3- 8 Fri na 260.99 3.4009 1.0651 1.3984
1985- 3- 1 Fri na 260.56 3.3841 1.0690 1.3910
1985- 2-22 Fri na 260.48 3.3298 1.0891 1.3587
1985- 2-15 Fri na 260.87 3.2809 1.0951 1.3397
1985- 2- 8 Fri na 260.00 3.2332 1.1127 1.3351
1985- 2- 1 Fri na 254.92 3.1712 1.1211 1.3270
1985- 1-25 Fri na 253.98 3.1688 1.1176 1.3242
1985- 1-18 Fri na 254.84 3.1870 1.1171 1.3257
1985- 1-11 Fri na 254.47 3.1581 1.1377 1.3211
1985- 1- 4 Fri na 252.26 3.1646 1.1525 1.3216
1984-12-28 Fri na 249.45 3.1365 1.1674 1.3187
1984-12-21 Fri na 247.62 3.1045 1.1779 1.3183
1984-12-14 Fri na 247.27 3.0925 1.1967 1.3207
1984-12- 7 Fri na 247.08 3.0805 1.2043 1.3221
1984-11-30 Fri na 246.06 3.0753 1.2015 1.3221
1984-11-23 Fri na 244.56 3.0063 1.2348 1.3174
1984-11-16 Fri na 241.87 2.9602 1.2611 1.3161
1984-11- 9 Fri na 241.31 2.9375 1.2680 1.3118
1984-11- 2 Fri na 244.85 3.0168 1.2251 1.3151
1984-10-26 Fri na 245.11 3.0360 1.2158 1.3174
1984-10-19 Fri na 248.61 3.1174 1.1984 1.3257
1984-10-12 Fri na 247.41 3.0834 1.2298 1.3182
1984-10- 5 Fri na 246.26 3.0394 1.2423 1.3153
1984- 9-28 Fri na 245.47 3.0501 1.2396 1.3176
1984- 9-21 Fri na 246.09 3.0911 1.2354 1.3181
1984- 9-14 Fri na 245.51 3.0143 1.2728 1.3146
1984- 9- 7 Fri na 244.08 2.9424 1.2878 1.3040
1984- 8-31 Fri na 241.31 2.8832 1.3103 1.2992
1984- 8-24 Fri na 241.26 2.8749 1.3119 1.3002
1984- 8-17 Fri na 241.92 2.8800 1.3188 1.3052
1984- 8-10 Fri na 243.32 2.9007 1.3123 1.3071
1984- 8- 3 Fri na 244.86 2.8953 1.3105 1.3098
1984- 7-27 Fri na 245.56 2.8657 1.3234 1.3171
1984- 7-20 Fri na 243.05 2.8475 1.3218 1.3291
1984- 7-13 Fri na 242.06 2.8373 1.3115 1.3305
1984- 7- 6 Fri na 239.86 2.8184 1.3319 1.3218
1984- 6-29 Fri na 237.53 2.7903 1.3526 1.3147
1984- 6-22 Fri na 234.35 2.7718 1.3688 1.3026
1984- 6-15 Fri na 232.33 2.7234 1.3841 1.3009
1984- 6- 8 Fri na 230.74 2.6845 1.3973 1.2996
1984- 6- 1 Fri na 231.38 2.7223 1.3886 1.2945
1984- 5-25 Fri na 232.43 2.7454 1.3842 1.2953
1984- 5-18 Fri na 231.95 2.7563 1.3900 1.2945
1984- 5-11 Fri na 229.30 2.7749 1.3847 1.2955
1984- 5- 4 Fri na 226.85 2.7209 1.4031 1.2899
1984- 4-27 Fri na 225.70 2.6854 1.4079 1.2803
1984- 4-20 Fri na 225.09 2.6498 1.4191 1.2806
1984- 4-13 Fri na 224.44 2.6204 1.4312 1.2786
1984- 4- 6 Fri na 225.21 2.6191 1.4306 1.2780
1984- 3-30 Fri na 224.52 2.5918 1.4459 1.2783
1984- 3-23 Fri na 226.14 2.6354 1.4359 1.2762
1984- 3-16 Fri na 224.33 2.5903 1.4586 1.2728
1984- 3- 9 Fri na 223.86 2.5712 1.4729 1.2609
1984- 3- 2 Fri na 232.38 2.6071 1.4828 1.2500
1984- 2-24 Fri na 233.46 2.6683 1.4547 1.2491
1984- 2-17 Fri na 233.46 2.6959 1.4377 1.2465
1984- 2-10 Fri na 234.05 2.7482 1.4163 1.2463
1984- 2- 3 Fri na 233.96 2.7831 1.4144 1.2475
1984- 1-27 Fri na 234.16 2.8186 1.4026 1.2472
1984- 1-20 Fri na 233.81 2.8045 1.4125 1.2470
1984- 1-13 Fri na 233.89 2.8260 1.4019 1.2507
1984- 1- 6 Fri na 232.82 2.7893 1.4164 1.2486
1983-12-30 Fri na 232.78 2.7402 1.4418 1.2452
1983-12-23 Fri na 234.71 2.7672 1.4236 1.2483
1983-12-16 Fri na 235.68 2.7678 1.4197 1.2500
1983-12- 9 Fri na 234.95 2.7402 1.4423 1.2456
1983-12- 2 Fri na 233.58 2.7080 1.4593 1.2409
1983-11-25 Fri na 234.96 2.7010 1.4665 1.2382
1983-11-18 Fri na 235.34 2.6885 1.4800 1.2369
1983-11-11 Fri na 235.62 2.6683 1.4870 1.2352
1983-11- 4 Fri na 234.85 2.6521 1.4886 1.2333
1983-10-28 Fri na 232.84 2.6142 1.4969 1.2325
1983-10-21 Fri na 232.56 2.5888 1.5002 1.2315
1983-10-14 Fri na 233.07 2.6059 1.5027 1.2326
1983-10- 7 Fri na 232.88 2.5989 1.4894 1.2314
1983- 9-30 Fri na 237.06 2.6429 1.4994 1.2329
1983- 9-23 Fri na 241.77 2.6656 1.5046 1.2327
1983- 9-16 Fri na 244.22 2.6748 1.4967 1.2330
1983- 9- 9 Fri na 245.18 2.6795 1.4938 1.2313
1983- 9- 2 Fri na 246.43 2.6913 1.4972 1.2328
1983- 8-26 Fri na 243.62 2.6404 1.5178 1.2305
1983- 8-19 Fri na 244.13 2.6608 1.5110 1.2340
1983- 8-12 Fri na 245.49 2.7137 1.4853 1.2366
1983- 8- 5 Fri na 243.52 2.6707 1.4989 1.2347
1983- 7-29 Fri na 240.91 2.6240 1.5239 1.2332
1983- 7-22 Fri na 240.15 2.5880 1.5214 1.2332
1983- 7-15 Fri na 240.69 2.5871 1.5280 1.2326
1983- 7- 8 Fri na 240.60 2.5728 1.5371 1.2312
1983- 7- 1 Fri na 239.20 2.5398 1.5323 1.2286
1983- 6-24 Fri na 238.21 2.5333 1.5350 1.2305
1983- 6-17 Fri na 241.70 2.5600 1.5293 1.2352
1983- 6-10 Fri na 241.42 2.5644 1.5734 1.2347
1983- 6- 3 Fri na 239.01 2.5390 1.5843 1.2307
1983- 5-27 Fri na 236.56 2.4956 1.5826 1.2331
1983- 5-20 Fri na 233.59 2.4688 1.5564 1.2315
1983- 5-13 Fri na 231.77 2.4398 1.5670 1.2265
1983- 5- 6 Fri na 236.28 2.4503 1.5769 1.2254
1983- 4-29 Fri na 237.27 2.4549 1.5645 1.2269
1983- 4-22 Fri na 237.10 2.4545 1.5486 1.2330
1983- 4-15 Fri na 238.07 2.4336 1.5389 1.2331
1983- 4- 8 Fri na 238.18 2.4185 1.5041 1.2360
1983- 4- 1 Fri na 239.71 2.4301 1.4672 1.2326
1983- 3-25 Fri na 238.68 2.4197 1.4647 1.2261
1983- 3-18 Fri na 238.28 2.3873 1.5046 1.2245
1983- 3-11 Fri na 237.52 2.3987 1.5066 1.2254
1983- 3- 4 Fri na 237.27 2.4271 1.5089 1.2257
1983- 2-25 Fri na 234.53 2.4126 1.5273 1.2281
1983- 2-18 Fri na 233.66 2.4010 1.5435 1.2243
1983- 2-11 Fri na 236.26 2.4282 1.5402 1.2256
1983- 2- 4 Fri na 240.12 2.4731 1.5212 1.2345
1983- 1-28 Fri na 236.73 2.4341 1.5400 1.2354
1983- 1-21 Fri na 233.67 2.4060 1.5757 1.2255
1983- 1-14 Fri na 229.14 2.3467 1.5815 1.2226
1983- 1- 7 Fri na 229.96 2.3553 1.6164 1.2295
1982-12-31 Fri na 234.83 2.3770 1.6171 1.2380
1982-12-24 Fri na 240.65 2.4030 1.6034 1.2381
1982-12-17 Fri na 244.80 2.4410 1.6115 1.2377
1982-12-10 Fri na 243.99 2.4397 1.6202 1.2401
1982-12- 3 Fri na 248.57 2.4580 1.6288 1.2386
1982-11-26 Fri na 253.15 2.5321 1.5948 1.2296
1982-11-19 Fri na 262.98 2.5687 1.6152 1.2246
1982-11-12 Fri na 270.94 2.5863 1.6563 1.2216
1982-11- 5 Fri na 276.72 2.5663 1.6728 1.2231
1982-10-29 Fri na 276.64 2.5533 1.6813 1.2272
1982-10-22 Fri na 270.74 2.5228 1.7012 1.2266
1982-10-15 Fri na 266.86 2.5084 1.7106 1.2282
1982-10- 8 Fri na 271.81 2.5400 1.6941 1.2370
1982-10- 1 Fri na 269.17 2.5332 1.6949 1.2353
1982- 9-24 Fri na 264.69 2.5054 1.7122 1.2299
1982- 9-17 Fri na 263.45 2.5120 1.7080 1.2353
1982- 9-10 Fri na 259.56 2.4869 1.7223 1.2374
1982- 9- 3 Fri na 259.03 2.4889 1.7230 1.2393
1982- 8-27 Fri na 253.38 2.4420 1.7534 1.2356
1982- 8-20 Fri na 260.08 2.4892 1.7197 1.2416
1982- 8-13 Fri na 262.98 2.5169 1.6991 1.2547
1982- 8- 6 Fri na 258.95 2.4689 1.7319 1.2504
1982- 7-30 Fri na 254.55 2.4425 1.7479 1.2607
1982- 7-23 Fri na 252.30 2.4369 1.7488 1.2576
1982- 7-16 Fri na 255.62 2.4879 1.7247 1.2693
1982- 7- 9 Fri na 257.59 2.5021 1.7173 1.2893
1982- 7- 2 Fri na 256.49 2.4724 1.7310 1.2929
1982- 6-25 Fri 1.7295 204.70 2.4739 1.7290 1.3803
1982- 6-18 Fri na 252.96 2.4362 1.7497 1.2826
1982- 6-11 Fri na 247.69 2.4009 1.7770 1.2599
1982- 6- 4 Fri na 243.96 2.3683 1.7926 1.2471
1982- 5-28 Fri na 241.04 2.3275 1.7980 1.2393
1982- 5-21 Fri na 237.79 2.3126 1.8007 1.2366
1982- 5-14 Fri na 234.08 2.2901 1.8307 1.2347
1982- 5- 7 Fri na 234.94 2.3208 1.8120 1.2238
1982- 4-30 Fri na 237.08 2.3535 1.7852 1.2230
1982- 4-23 Fri na 243.06 2.3975 1.7740 1.2225
1982- 4-16 Fri na 247.67 2.4195 1.7634 1.2245
1982- 4- 9 Fri na 247.90 2.4161 1.7585 1.2305
1982- 4- 2 Fri na 246.51 2.4083 1.7839 1.2286
1982- 3-26 Fri na 245.25 2.3904 1.7980 1.2239
1982- 3-19 Fri na 241.92 2.3766 1.8053 1.2172
1982- 3-12 Fri na 237.72 2.3639 1.8082 1.2132
1982- 3- 5 Fri na 236.61 2.3688 1.8244 1.2219
1982- 2-26 Fri na 234.95 2.3698 1.8321 1.2216
1982- 2-19 Fri na 237.53 2.3813 1.8429 1.2170
1982- 2-12 Fri na 235.84 2.3665 1.8503 1.2124
1982- 2- 5 Fri na 233.46 2.3497 1.8624 1.2053
1982- 1-29 Fri na 229.31 2.3237 1.8689 1.1970
1982- 1-22 Fri na 225.68 2.3013 1.8822 1.1939
1982- 1-15 Fri na 223.94 2.2964 1.8723 1.1921
1982- 1- 8 Fri na 220.29 2.2537 1.9207 1.1873
1982- 1- 1 Fri na 221.18 2.2575 1.9020 1.1842
1981-12-25 Fri na 220.55 2.2749 1.8843 1.1834
1981-12-18 Fri na 218.80 2.2794 1.8803 1.1919
1981-12-11 Fri na 218.37 2.2492 1.9109 1.1853
1981-12- 4 Fri na 215.69 2.2229 1.9455 1.1784
1981-11-27 Fri na 216.44 2.2326 1.9266 1.1800
1981-11-20 Fri na 222.22 2.2463 1.9051 1.1845
1981-11-13 Fri na 227.81 2.2170 1.8901 1.1912
1981-11- 6 Fri na 228.50 2.2204 1.8745 1.1965
1981-10-30 Fri na 234.42 2.2840 1.8268 1.2065
1981-10-23 Fri na 232.94 2.2599 1.8231 1.2040
1981-10-16 Fri na 229.64 2.2279 1.8465 1.2006
1981-10- 9 Fri na 228.28 2.2186 1.8740 1.1990
1981-10- 2 Fri na 232.36 2.3185 1.8051 1.2048
1981- 9-25 Fri na 227.54 2.2903 1.8141 1.1978
1981- 9-18 Fri na 227.09 2.3141 1.8283 1.2014
1981- 9-11 Fri na 232.14 2.4166 1.7894 1.2039
1981- 9- 4 Fri na 230.25 2.4360 1.8412 1.1989
1981- 8-28 Fri na 229.83 2.4736 1.8418 1.2100
1981- 8-21 Fri na 229.10 2.4826 1.8438 1.2136
1981- 8-14 Fri na 233.50 2.5344 1.7929 1.2317
1981- 8- 7 Fri na 241.44 2.5249 1.7978 1.2416
1981- 7-31 Fri na 238.08 2.4524 1.8557 1.2273
1981- 7-24 Fri na 234.25 2.4483 1.8579 1.2120
1981- 7-17 Fri na 230.63 2.4232 1.8793 1.2045
1981- 7-10 Fri na 229.04 2.4545 1.8902 1.2040
1981- 7- 3 Fri na 227.24 2.4055 1.9106 1.2016
1981- 6-26 Fri na 223.48 2.3738 1.9742 1.2008
1981- 6-19 Fri na 221.24 2.3584 1.9884 1.2046
1981- 6-12 Fri na 226.34 2.3959 1.9514 1.2049
1981- 6- 5 Fri na 224.79 2.3783 1.9959 1.2077
1981- 5-29 Fri na 224.30 2.3336 2.0660 1.2022
1981- 5-22 Fri na 221.75 2.3100 2.0772 1.2010
1981- 5-15 Fri na 220.71 2.2991 2.0814 1.2016
1981- 5- 8 Fri na 217.46 2.2596 2.1135 1.2003
1981- 5- 1 Fri na 214.13 2.1989 2.1489 1.1956
1981- 4-24 Fri na 216.58 2.1763 2.1694 1.1941
1981- 4-17 Fri na 216.49 2.1788 2.1600 1.1944
1981- 4-10 Fri na 213.96 2.1411 2.1898 1.1857
1981- 4- 3 Fri na 212.41 2.1088 2.2258 1.1847
1981- 3-27 Fri na 209.85 2.0986 2.2497 1.1842
1981- 3-20 Fri na 207.91 2.0707 2.2615 1.1844
1981- 3-13 Fri na 207.15 2.1109 2.2191 1.1968
1981- 3- 6 Fri na 209.24 2.1434 2.1960 1.2021
1981- 2-27 Fri na 207.99 2.1164 2.2271 1.1988
1981- 2-20 Fri na 206.74 2.1529 2.2808 1.2011
1981- 2-13 Fri na 204.79 2.1639 2.3249 1.1985
1981- 2- 6 Fri na 203.37 2.1313 2.3472 1.1960
1981- 1-30 Fri na 204.37 2.0868 2.3977 1.1936
1981- 1-23 Fri na 201.15 2.0124 2.4121 1.1903
1981- 1-16 Fri na 203.02 1.9971 2.3963 1.1905
1981- 1- 9 Fri 2.4155 161.57 1.9526 2.4096 1.4336
1981- 1- 2 Fri na 203.84 1.9639 2.3818 1.1915
1980-12-26 Fri na 207.99 1.9488 2.3645 1.1927
1980-12-19 Fri na 208.95 1.9907 2.3263 1.2040
1980-12-12 Fri na 209.73 1.9958 2.3314 1.1998
1980-12- 5 Fri na 214.11 1.9465 2.3438 1.1936
1980-11-28 Fri na 215.01 1.9191 2.3553 1.1892
1980-11-21 Fri na 213.41 1.9169 2.3807 1.1873
1980-11-14 Fri na 211.95 1.9000 2.4075 1.1844
1980-11- 7 Fri na 211.98 1.9408 2.4363 1.1846
1980-10-31 Fri na 211.71 1.8922 2.4376 1.1749
1980-10-24 Fri na 209.82 1.8640 2.4362 1.1676
1980-10-17 Fri na 207.54 1.8288 2.4111 1.1656
1980-10-10 Fri na 208.61 1.8033 2.3967 1.1666
1980-10- 3 Fri na 209.50 1.8116 2.3886 1.1708
1980- 9-26 Fri na 214.82 1.8027 2.3989 1.1657
1980- 9-19 Fri na 211.97 1.7869 2.3889 1.1672
1980- 9-12 Fri na 215.54 1.7786 2.4090 1.1625
1980- 9- 5 Fri na 216.96 1.7782 2.4161 1.1597
1980- 8-29 Fri na 219.88 1.7972 2.3847 1.1580
1980- 8-22 Fri na 224.68 1.7996 2.3664 1.1620
1980- 8-15 Fri na 224.57 1.7836 2.3751 1.1597
1980- 8- 8 Fri na 225.92 1.7791 2.3628 1.1574
1980- 8- 1 Fri na 227.13 1.7686 2.3561 1.1630
1980- 7-25 Fri na 222.83 1.7387 2.3878 1.1541
1980- 7-18 Fri na 219.04 1.7436 2.3745 1.1511
1980- 7-11 Fri na 217.94 1.7392 2.3764 1.1456
1980- 7- 4 Fri na 219.30 1.7600 2.3558 1.1481
1980- 6-27 Fri na 217.07 1.7668 2.3406 1.1507
1980- 6-20 Fri na 216.26 1.7658 2.3348 1.1497
1980- 6-13 Fri na 216.48 1.7616 2.3398 1.1484
1980- 6- 6 Fri na 221.46 1.7757 2.3247 1.1577
1980- 5-30 Fri na 222.38 1.7729 2.3544 1.1600
1980- 5-23 Fri na 225.09 1.7924 2.3155 1.1660
1980- 5-16 Fri na 227.83 1.7918 2.2884 1.1763
1980- 5- 9 Fri na 233.25 1.7960 2.2782 1.1845
1980- 5- 2 Fri na 240.16 1.8041 2.2651 1.1895
1980- 4-25 Fri na 246.74 1.8332 2.2565 1.1829
1980- 4-18 Fri na 250.25 1.8675 2.2083 1.1853
1980- 4-11 Fri na 254.68 1.9119 2.1783 1.1830
1980- 4- 4 Fri na 255.54 1.9602 2.1479 1.1929
1980- 3-28 Fri na 249.37 1.9068 2.1806 1.1885
1980- 3-21 Fri na 248.85 1.8735 2.1883 1.1807
1980- 3-14 Fri na 247.98 1.8167 2.2226 1.1688
1980- 3- 7 Fri na 247.42 1.7906 2.2355 1.1508
1980- 2-29 Fri na 248.99 1.7648 2.2795 1.1478
1980- 2-22 Fri na 246.24 1.7505 2.2781 1.1548
1980- 2-15 Fri na 242.52 1.7379 2.3052 1.1606
1980- 2- 8 Fri na 240.45 1.7390 2.2977 1.1596
1980- 2- 1 Fri na 239.77 1.7401 2.2599 1.1607
1980- 1-25 Fri na 239.38 1.7322 2.2750 1.1596
1980- 1-18 Fri na 238.71 1.7231 2.2771 1.1639
1980- 1-11 Fri na 234.62 1.7143 2.2609 1.1676
1980- 1- 4 Fri na 237.98 1.7157 2.2346 1.1683
1979-12-28 Fri na 239.80 1.7251 2.2254 1.1747
1979-12-21 Fri na 239.00 1.7355 2.1999 1.1748
1979-12-14 Fri na 237.42 1.7400 2.1903 1.1661
1979-12- 7 Fri na 245.18 1.7355 2.1885 1.1656
1979-11-30 Fri na 249.53 1.7432 2.1752 1.1713
1979-11-23 Fri na 247.14 1.7610 2.1709 1.1768
1979-11-16 Fri na 245.91 1.7843 2.1305 1.1832
1979-11- 9 Fri na 240.54 1.7913 2.0876 1.1866
1979-11- 2 Fri na 236.93 1.8024 2.0751 1.1842
1979-10-26 Fri na 234.38 1.8046 2.1180 1.1824
1979-10-19 Fri na 231.75 1.7983 2.1522 1.1772
1979-10-12 Fri na 226.38 1.7901 2.1608 1.1733
1979-10- 5 Fri na 224.52 1.7548 2.1861 1.1633
1979- 9-28 Fri na 223.31 1.7586 2.1812 1.1652
1979- 9-21 Fri na 222.69 1.7928 2.1548 1.1662
1979- 9-14 Fri na 222.33 1.8122 2.2155 1.1625
1979- 9- 7 Fri na 221.05 1.8163 2.2444 1.1678
1979- 8-31 Fri na 220.76 1.8278 2.2492 1.1691
1979- 8-24 Fri na 218.62 1.8307 2.2208 1.1668
1979- 8-17 Fri na 216.90 1.8308 2.2277 1.1716
1979- 8-10 Fri na 216.28 1.8274 2.2306 1.1729
1979- 8- 3 Fri na 216.40 1.8314 2.2729 1.1720
1979- 7-27 Fri na 215.17 1.8131 2.3179 1.1666
1979- 7-20 Fri na 215.99 1.8139 2.2712 1.1629
1979- 7-13 Fri na 217.45 1.8317 2.2224 1.1596
1979- 7- 6 Fri na 217.80 1.8376 2.2095 1.1646
1979- 6-29 Fri na 215.98 1.8435 2.1630 1.1670
1979- 6-22 Fri na 218.46 1.8672 2.1278 1.1749
1979- 6-15 Fri na 219.53 1.9064 2.0931 1.1733
1979- 6- 8 Fri na 219.88 1.9135 2.0714 1.1756
1979- 6- 1 Fri na 221.03 1.9162 2.0630 1.1614
1979- 5-25 Fri na 219.15 1.9172 2.0496 1.1575
1979- 5-18 Fri na 215.61 1.9099 2.0559 1.1583
1979- 5-11 Fri na 214.56 1.8978 2.0611 1.1574
1979- 5- 4 Fri na 223.49 1.8991 2.0698 1.1442
1979- 4-27 Fri na 218.60 1.8957 2.0552 1.1421
1979- 4-20 Fri na 216.87 1.9006 2.0773 1.1430
1979- 4-13 Fri na 214.28 1.9011 2.0891 1.1469
1979- 4- 6 Fri na 214.29 1.8858 2.0733 1.1541
1979- 3-30 Fri na 207.96 1.8642 2.0554 1.1647
1979- 3-23 Fri na 206.50 1.8642 2.0329 1.1684
1979- 3-16 Fri na 207.21 1.8600 2.0366 1.1738
1979- 3- 9 Fri na 204.42 1.8548 2.0323 1.1839
1979- 3- 2 Fri na 203.06 1.8524 2.0222 1.1920
1979- 2-23 Fri na 201.43 1.8540 2.0082 1.1960
1979- 2-16 Fri na 200.26 1.8560 2.0035 1.1939
1979- 2- 9 Fri na 198.28 1.8521 2.0009 1.1950
1979- 2- 2 Fri na 201.48 1.8729 1.9881 1.1974
1979- 1-26 Fri na 198.36 1.8496 1.9971 1.1903
1979- 1-19 Fri na 197.35 1.8461 2.0026 1.1892
1979- 1-12 Fri na 196.96 1.8512 2.0093 1.1881
1979- 1- 5 Fri na 196.06 1.8425 2.0229 1.1881
1978-12-29 Fri na 194.44 1.8296 2.0294 1.1861
1978-12-22 Fri na 194.05 1.8526 2.0050 1.1837
1978-12-15 Fri na 195.99 1.9002 1.9762 1.1791
1978-12- 8 Fri na 197.89 1.9159 1.9522 1.1736
1978-12- 1 Fri na 198.11 1.9269 1.9448 1.1737
1978-11-24 Fri na 194.76 1.9272 1.9415 1.1751
1978-11-17 Fri na 191.62 1.9017 1.9569 1.1750
1978-11-10 Fri na 188.50 1.8885 1.9726 1.1710
1978-11- 3 Fri na 183.88 1.8202 2.0323 1.1682
1978-10-27 Fri na 180.19 1.7839 2.0348 1.1822
1978-10-20 Fri na 182.69 1.8339 1.9948 1.1840
1978-10-13 Fri na 186.56 1.8749 1.9867 1.1852
1978-10- 6 Fri na 187.81 1.9110 1.9779 1.1859
1978- 9-29 Fri na 188.86 1.9407 1.9726 1.1797
1978- 9-22 Fri na 189.18 1.9636 1.9700 1.1698
1978- 9-15 Fri na 190.66 1.9874 1.9536 1.1620
1978- 9- 8 Fri na 191.03 1.9886 1.9398 1.1549
1978- 9- 1 Fri na 190.62 1.9943 1.9399 1.1500
1978- 8-25 Fri na 191.96 2.0058 1.9278 1.1401
1978- 8-18 Fri na 186.17 1.9670 1.9615 1.1385
1978- 8-11 Fri na 187.19 1.9854 1.9456 1.1368
1978- 8- 4 Fri na 188.10 2.0371 1.9281 1.1369
1978- 7-28 Fri na 194.37 2.0503 1.9182 1.1261
1978- 7-21 Fri na 202.08 2.0617 1.8945 1.1241
1978- 7-14 Fri na 202.62 2.0536 1.8851 1.1232
1978- 7- 7 Fri na 202.37 2.0619 1.8694 1.1233
1978- 6-30 Fri na 205.38 2.0766 1.8552 1.1254
1978- 6-23 Fri na 210.77 2.0825 1.8421 1.1227
1978- 6-16 Fri na 216.47 2.0872 1.8332 1.1206
1978- 6- 9 Fri na 220.89 2.0889 1.8237 1.1197
1978- 6- 2 Fri na 222.29 2.0949 1.8248 1.1198
1978- 5-26 Fri na 227.56 2.1263 1.8119 1.1143
1978- 5-19 Fri na 227.62 2.1239 1.8132 1.1115
1978- 5-12 Fri na 225.26 2.0975 1.8180 1.1202
1978- 5- 5 Fri na 225.47 2.0755 1.8264 1.1276
1978- 4-28 Fri na 225.70 2.0754 1.8218 1.1350
1978- 4-21 Fri na 223.33 2.0604 1.8365 1.1450
1978- 4-14 Fri na 219.33 2.0185 1.8699 1.1479
1978- 4- 7 Fri na 219.07 2.0165 1.8706 1.1389
1978- 3-31 Fri na 224.96 2.0250 1.8738 1.1333
1978- 3-24 Fri na 230.03 2.0415 1.8901 1.1262
1978- 3-17 Fri na 233.35 2.0443 1.9103 1.1243
1978- 3-10 Fri na 235.46 2.0318 1.9272 1.1238
1978- 3- 3 Fri na 238.21 2.0244 1.9384 1.1175
1978- 2-24 Fri na 238.90 2.0398 1.9426 1.1164
1978- 2-17 Fri na 240.33 2.0743 1.9393 1.1147
1978- 2-10 Fri na 241.44 2.1081 1.9350 1.1102
1978- 2- 3 Fri na 241.73 2.1126 1.9467 1.1084
1978- 1-27 Fri na 241.26 2.1088 1.9479 1.1061
1978- 1-20 Fri na 242.00 2.1275 1.9278 1.1019
1978- 1-13 Fri na 241.31 2.1298 1.9260 1.0995
1978- 1- 6 Fri na 239.12 2.1045 1.9344 1.0935
1977-12-30 Fri na 240.46 2.1183 1.8998 1.0956
1977-12-23 Fri na 241.02 2.1297 1.8712 1.0934
1977-12-16 Fri na 239.97 2.1477 1.8437 1.0974
1977-12- 9 Fri na 241.83 2.1785 1.8271 1.0982
1977-12- 2 Fri na 242.70 2.2158 1.8174 1.1085
1977-11-25 Fri na 240.79 2.2302 1.8180 1.1104
1977-11-18 Fri na 244.90 2.2455 1.8186 1.1105
1977-11-11 Fri na 247.32 2.2556 1.8106 1.1105
1977-11- 4 Fri na 248.18 2.2493 1.8262 1.1068
1977-10-28 Fri na 251.34 2.2636 1.7766 1.1095
1977-10-21 Fri na 253.54 2.2695 1.7719 1.1063
1977-10-14 Fri na 255.65 2.2900 1.7632 1.0944
1977-10- 7 Fri na 259.76 2.2957 1.7574 1.0826
1977- 9-30 Fri na 265.76 2.3221 1.7448 1.0731
1977- 9-23 Fri na 266.86 2.3246 1.7424 1.0729
1977- 9-16 Fri na 266.96 2.3284 1.7434 1.0734
1977- 9- 9 Fri na 267.03 2.3216 1.7424 1.0740
1977- 9- 2 Fri na 267.62 2.3210 1.7421 1.0747
1977- 8-26 Fri na 266.82 2.3164 1.7407 1.0740
1977- 8-19 Fri na 267.27 2.3319 1.7400 1.0763
1977- 8-12 Fri na 266.12 2.3190 1.7380 1.0763
1977- 8- 5 Fri na 266.12 2.2954 1.7384 1.0729
1977- 7-29 Fri na 265.26 2.2637 1.7301 1.0656
1977- 7-22 Fri na 264.42 2.2640 1.7198 1.0604
1977- 7-15 Fri na 264.29 2.2849 1.7200 1.0591
1977- 7- 8 Fri na 264.94 2.3097 1.7200 1.0594
1977- 7- 1 Fri na 268.90 2.3461 1.7201 1.0613
1977- 6-24 Fri na 272.15 2.3569 1.7196 1.0599
1977- 6-17 Fri na 272.41 2.3559 1.7193 1.0568
1977- 6-10 Fri na 274.52 2.3596 1.7184 1.0548
1977- 6- 3 Fri na 276.86 2.3572 1.7182 1.0539
1977- 5-27 Fri na 277.42 2.3585 1.7174 1.0497
1977- 5-20 Fri na 277.37 2.3589 1.7182 1.0483
1977- 5-13 Fri na 277.81 2.3649 1.7190 1.0491
1977- 5- 6 Fri na 277.13 2.3531 1.7190 1.0467
1977- 4-29 Fri na 277.84 2.3629 1.7192 1.0480
1977- 4-22 Fri na 276.91 2.3712 1.7191 1.0493
1977- 4-15 Fri na 272.35 2.3726 1.7187 1.0521
1977- 4- 8 Fri na 273.54 2.3867 1.7191 1.0564
1977- 4- 1 Fri na 276.89 2.3899 1.7195 1.0538
1977- 3-25 Fri na 278.41 2.3899 1.7174 1.0508
1977- 3-18 Fri na 281.42 2.3921 1.7186 1.0528
1977- 3-11 Fri na 282.07 2.3958 1.7173 1.0519
1977- 3- 4 Fri na 282.04 2.3900 1.7137 1.0463
1977- 2-25 Fri na 283.09 2.3964 1.7078 1.0371
1977- 2-18 Fri na 283.16 2.3976 1.7033 1.0258
1977- 2-11 Fri na 286.34 2.4105 1.7152 1.0229
1977- 2- 4 Fri na 288.23 2.4173 1.7149 1.0221
1977- 1-28 Fri na 289.24 2.4266 1.7172 1.0170
1977- 1-21 Fri na 290.65 2.4040 1.7161 1.0113
1977- 1-14 Fri na 292.40 2.3865 1.7089 1.0065
1977- 1- 7 Fri na 292.45 2.3525 1.7069 1.0044
1976-12-31 Fri na 292.69 2.3588 1.6995 1.0122
1976-12-24 Fri na 293.67 2.3675 1.6838 1.0127
1976-12-17 Fri na 294.98 2.3909 1.6720 1.0173
1976-12-10 Fri na 295.96 2.3977 1.6675 1.0243
1976-12- 3 Fri na 296.88 2.4089 1.6576 1.0297
1976-11-26 Fri na 295.36 2.4040 1.6458 0.99433
1976-11-19 Fri na 295.11 2.4201 1.6582 0.98016
1976-11-12 Fri na 294.27 2.4155 1.6263 0.97500
1976-11- 5 Fri na 295.34 2.4147 1.6113 0.97358
1976-10-29 Fri na 293.65 2.4028 1.5873 0.97114
1976-10-22 Fri na 292.66 2.4308 1.6487 0.97300
1976-10-15 Fri na 291.38 2.4359 1.6492 0.97355
1976-10- 8 Fri na 287.92 2.4454 1.6624 0.97360
1976-10- 1 Fri na 287.37 2.4530 1.6616 0.97224
1976- 9-24 Fri na 287.57 2.4762 1.7141 0.97314
1976- 9-17 Fri na 286.65 2.4918 1.7390 0.97548
1976- 9-10 Fri na 287.09 2.5149 1.7609 0.97685
1976- 9- 3 Fri na 288.70 2.5242 1.7746 0.98000
1976- 8-27 Fri na 288.92 2.5214 1.7741 0.98522
1976- 8-20 Fri na 288.92 2.5161 1.7826 0.98720
1976- 8-13 Fri na 292.36 2.5410 1.7877 0.98740
1976- 8- 6 Fri na 292.93 2.5396 1.7895 0.98304
1976- 7-30 Fri na 293.55 2.5634 1.7843 0.97474
1976- 7-23 Fri na 293.65 2.5771 1.7807 0.97448
1976- 7-16 Fri na 294.23 2.5782 1.7825 0.97140
1976- 7- 9 Fri na 296.56 2.5792 1.7916 0.96863
1976- 7- 2 Fri na 297.02 2.5777 1.7840 0.96984
1976- 6-25 Fri na 298.08 2.5764 1.7724 0.96766
1976- 6-18 Fri na 299.78 2.5743 1.7743 0.97384
1976- 6-11 Fri na 300.07 2.5739 1.7671 0.97832
1976- 6- 4 Fri na 300.39 2.5875 1.7250 0.97760
1976- 5-28 Fri na 299.72 2.5844 1.7762 0.98008
1976- 5-21 Fri na 299.33 2.5785 1.8016 0.98016
1976- 5-14 Fri na 298.65 2.5509 1.8294 0.97924
1976- 5- 7 Fri na 298.31 2.5340 1.8246 0.98124
1976- 4-30 Fri na 299.35 2.5377 1.8307 0.98180
1976- 4-23 Fri na 299.71 2.5385 1.8378 0.98438
1976- 4-16 Fri na 298.76 2.5378 1.8521 0.98700
1976- 4- 9 Fri na 298.51 2.5390 1.8522 0.98096
1976- 4- 2 Fri na 299.58 2.5400 1.9007 0.98436
1976- 3-26 Fri na 299.72 2.5519 1.9233 0.98450
1976- 3-19 Fri na 300.16 2.5503 1.9201 0.98502
1976- 3-12 Fri na 301.06 2.5732 1.9306 0.98492
1976- 3- 5 Fri na 301.62 2.5746 2.0129 0.98994
1976- 2-27 Fri na 302.17 2.5621 2.0255 0.98748
1976- 2-20 Fri na 301.77 2.5628 2.0235 0.99365
1976- 2-13 Fri na 300.57 2.5485 2.0272 0.99585
1976- 2- 6 Fri na 301.70 2.5716 2.0283 0.99762
1976- 1-30 Fri na 303.67 2.5981 2.0279 1.0002
1976- 1-23 Fri na 304.12 2.6046 2.0265 1.0028
1976- 1-16 Fri na 305.25 2.6032 2.0280 1.0074
1976- 1- 9 Fri na 305.42 2.6009 2.0328 1.0135
1976- 1- 2 Fri na 305.13 2.6195 2.0235 1.0162
1975-12-26 Fri na 305.97 2.6127 2.0222 1.0144
1975-12-19 Fri na 305.77 2.6292 2.0201 1.0146
1975-12-12 Fri na 306.18 2.6276 2.0218 1.0135
1975-12- 5 Fri na 305.12 2.6164 2.0235 1.0121
1975-11-28 Fri na 303.10 2.6110 2.0317 1.0116
1975-11-21 Fri na 302.96 2.6038 2.0391 1.0135
1975-11-14 Fri na 302.25 2.5761 2.0570 1.0140
1975-11- 7 Fri na 301.77 2.5640 2.0683 1.0166
1975-10-31 Fri na 301.61 2.5656 2.0706 1.0204
1975-10-24 Fri na 301.73 2.5613 2.0665 1.0259
1975-10-17 Fri na 302.83 2.5744 2.0540 1.0288
1975-10-10 Fri na 303.03 2.6017 2.0466 1.0260
1975-10- 3 Fri na 302.86 2.6351 2.0391 1.0250
1975- 9-26 Fri na 302.76 2.6613 2.0502 1.0238
1975- 9-19 Fri na 299.30 2.6224 2.0871 1.0250
1975- 9-12 Fri na 298.02 2.5879 2.1095 1.0274
1975- 9- 5 Fri na 297.91 2.5803 2.1096 1.0303
1975- 8-29 Fri na 298.04 2.5790 2.1089 1.0338
1975- 8-22 Fri na 298.01 2.5646 2.1123 1.0376
1975- 8-15 Fri na 297.95 2.5813 2.1058 1.0377
1975- 8- 8 Fri na 297.92 2.5702 2.1236 1.0333
1975- 8- 1 Fri na 297.64 2.5616 2.1632 1.0316
1975- 7-25 Fri na 296.74 2.5213 2.1781 1.0318
1975- 7-18 Fri na 296.05 2.4717 2.1826 1.0300
1975- 7-11 Fri na 295.88 2.4116 2.1969 1.0310
1975- 7- 4 Fri na 295.57 2.3728 2.1991 1.0299
1975- 6-27 Fri na 295.77 2.3451 2.2502 1.0273
1975- 6-20 Fri na 293.95 2.3357 2.2733 1.0257
1975- 6-13 Fri na 292.14 2.3375 2.2951 1.0254
1975- 6- 6 Fri na 291.56 2.3410 2.3201 1.0264
1975- 5-30 Fri na 291.23 2.3384 2.3198 1.0264
1975- 5-23 Fri na 291.80 2.3393 2.3150 1.0298
1975- 5-16 Fri na 291.55 2.3489 2.3033 1.0338
1975- 5- 9 Fri na 291.17 2.3611 2.3349 1.0270
1975- 5- 2 Fri na 292.63 2.3812 2.3476 1.0196
1975- 4-25 Fri na 292.98 2.3778 2.3595 1.0155
1975- 4-18 Fri na 291.43 2.3877 2.3665 1.0127
1975- 4-11 Fri na 291.73 2.3765 2.3729 1.0067
1975- 4- 4 Fri na 292.20 2.3518 2.4029 1.0030
1975- 3-28 Fri na 290.57 2.3408 2.4110 1.0020
1975- 3-21 Fri na 287.31 2.3118 2.4235 1.0000
1975- 3-14 Fri na 287.31 2.3196 2.4135 1.0008
1975- 3- 7 Fri na 285.39 2.2995 2.4262 0.99832
1975- 2-28 Fri na 285.96 2.2890 2.4244 0.99808
1975- 2-21 Fri na 291.38 2.3154 2.3986 1.0020
1975- 2-14 Fri na 292.53 2.3357 2.3879 1.0029
1975- 2- 7 Fri na 296.88 2.3676 2.3714 0.99956
1975- 1-31 Fri na 297.11 2.3271 2.3831 0.99740
1975- 1-24 Fri na 299.43 2.3469 2.3727 0.99312
1975- 1-17 Fri na 300.89 2.3888 2.3521 0.99496
1975- 1-10 Fri na 300.88 2.3807 2.3513 0.99480
1975- 1- 3 Fri na 300.77 2.4046 2.3419 0.99140
1974-12-27 Fri na 301.02 2.4302 2.3339 0.98870
1974-12-20 Fri na 300.68 2.4353 2.3320 0.98904
1974-12-13 Fri na 299.89 2.4648 2.3188 0.98622
1974-12- 6 Fri na 300.03 2.4855 2.3268 0.98794
1974-11-29 Fri na 300.12 2.4622 2.3242 0.98725
1974-11-22 Fri na 299.87 2.4869 2.3233 0.98716
1974-11-15 Fri na 300.17 2.5378 2.3075 0.98998
1974-11- 8 Fri na 300.10 2.5491 2.3429 0.98585
1974-11- 1 Fri na 300.08 2.5755 2.3350 0.98436
1974-10-25 Fri na 299.81 2.5793 2.3313 0.98368
1974-10-18 Fri na 299.11 2.5808 2.3324 0.98195
1974-10-11 Fri na 299.28 2.5935 2.3340 0.98098
1974-10- 4 Fri na 298.51 2.6400 2.3328 0.98478
1974- 9-27 Fri na 296.07 2.6573 2.3205 0.98402
1974- 9-20 Fri na 296.85 2.6565 2.3158 0.98734
1974- 9-13 Fri na 301.62 2.6653 2.3144 0.98744
1974- 9- 6 Fri na 302.66 2.6676 2.3113 0.98685
1974- 8-30 Fri na 302.66 2.6544 2.3176 0.98584
1974- 8-23 Fri na 303.34 2.6402 2.3205 0.97890
1974- 8-16 Fri na 302.42 2.6145 2.3535 0.97784
1974- 8- 9 Fri na 301.68 2.5822 2.3755 0.97734
1974- 8- 2 Fri na 298.74 2.5759 2.3860 0.97868
1974- 7-26 Fri na 293.24 2.5422 2.3917 0.97704
1974- 7-19 Fri na 289.59 2.5487 2.3898 0.97858
1974- 7-12 Fri na 289.64 2.5562 2.3864 0.97424
1974- 7- 5 Fri na 286.29 2.5488 2.3923 0.97375
1974- 6-28 Fri na 283.95 2.5577 2.3768 0.97080
1974- 6-21 Fri na 282.84 2.5300 2.3860 0.96666
1974- 6-14 Fri na 282.49 2.5160 2.3945 0.96500
1974- 6- 7 Fri na 282.60 2.4976 2.4034 0.96304
1974- 5-31 Fri na 280.47 2.5299 2.3930 0.96230
1974- 5-24 Fri na 279.25 2.4717 2.4076 0.96204
1974- 5-17 Fri na 277.62 2.4288 2.4189 0.96264
1974- 5-10 Fri na 278.37 2.4303 2.4282 0.96346
1974- 5- 3 Fri na 279.63 2.4574 2.4223 0.96068
1974- 4-26 Fri na 277.43 2.4899 2.4028 0.96140
1974- 4-19 Fri na 277.04 2.5415 2.3690 0.96818
1974- 4-12 Fri na 278.12 2.5592 2.3715 0.97178
1974- 4- 5 Fri na 277.82 2.5434 2.3954 0.97146
1974- 3-29 Fri na 275.21 2.5390 2.3813 0.97276
1974- 3-22 Fri na 279.80 2.6038 2.3413 0.97174
1974- 3-15 Fri na 283.02 2.6507 2.3353 0.97230
1974- 3- 8 Fri na 288.65 2.6661 2.3156 0.97182
1974- 3- 1 Fri na 287.48 2.6755 2.2982 0.97072
1974- 2-22 Fri na 285.45 2.6750 2.2950 0.97330
1974- 2-15 Fri na 293.03 2.7321 2.2651 0.97565
1974- 2- 8 Fri na 296.29 2.7544 2.2452 0.98246
1974- 2- 1 Fri na 299.35 2.7920 2.2487 0.98826
1974- 1-25 Fri na 302.74 2.8450 2.1892 0.99162
1974- 1-18 Fri na 300.12 2.8206 2.1931 0.99242
1974- 1-11 Fri na 300.03 2.8208 2.2366 0.99138
1974- 1- 4 Fri na 281.72 2.7534 2.2971 0.99443
1973-12-28 Fri na 280.43 2.6873 2.3128 0.99765
1973-12-21 Fri na 280.11 2.6621 2.3082 0.99974
1973-12-14 Fri na 280.09 2.6438 2.3116 1.0000
1973-12- 7 Fri na 280.11 2.6339 2.3350 1.0006
1973-11-30 Fri na 280.05 2.6275 2.3439 0.99998
1973-11-23 Fri na 280.33 2.6072 2.3796 0.99795
1973-11-16 Fri na 279.30 2.6000 2.3920 1.0004
1973-11- 9 Fri na 275.24 2.5394 2.4182 0.99798
1973-11- 2 Fri na 269.38 2.4476 2.4327 0.99778
1973-10-26 Fri na 266.49 2.4091 2.4414 0.99485
1973-10-19 Fri na 266.39 2.4034 2.4409 1.0002
1973-10-12 Fri na 266.28 2.4040 2.4210 1.0042
1973-10- 5 Fri na 265.87 2.4166 2.4129 1.0067
1973- 9-28 Fri na 265.52 2.4137 2.4202 1.0070
1973- 9-21 Fri na 265.43 2.4105 2.4181 1.0094
1973- 9-14 Fri na 265.53 2.4397 2.4105 1.0093
1973- 9- 7 Fri na 265.41 2.4369 2.4259 1.0072
1973- 8-31 Fri na 265.35 2.4607 2.4597 1.0050
1973- 8-24 Fri na 265.31 2.4592 2.4654 1.0049
1973- 8-17 Fri na 265.46 2.4556 2.4658 1.0048
1973- 8-10 Fri na 265.18 2.3830 2.4891 1.0026
1973- 8- 3 Fri na 264.12 2.3373 2.5086 1.0015
1973- 7-27 Fri na 265.53 2.2993 2.5096 1.0001
1973- 7-20 Fri na 265.25 2.3262 2.5416 0.99996
1973- 7-13 Fri na 263.44 2.3800 2.5477 0.99846
1973- 7- 6 Fri na 264.38 2.3427 2.5726 0.99870
1973- 6-29 Fri na 264.78 2.5025 2.5793 0.99786
1973- 6-22 Fri na 264.91 2.5615 2.5746 0.99928
1973- 6-15 Fri na 264.68 2.6109 2.5753 0.99912
1973- 6- 8 Fri na 263.71 2.6235 2.5760 0.99782
1973- 6- 1 Fri na 264.62 2.7075 2.5649 0.99688
1973- 5-25 Fri na 264.02 2.7510 2.5542 0.99986
1973- 5-18 Fri na 263.79 2.7846 2.5488 1.0003
1973- 5-11 Fri na 265.35 2.8417 2.5021 1.0023
1973- 5- 4 Fri na 265.53 2.8401 2.4899 1.0032
1973- 4-27 Fri na 265.54 2.8361 2.4858 1.0030
1973- 4-20 Fri na 265.53 2.8329 2.4835 1.0005
1973- 4-13 Fri na 265.73 2.8352 2.4844 0.99952
1973- 4- 6 Fri na 265.15 2.8426 2.4801 0.99934
1973- 3-30 Fri na 265.63 2.8299 2.4794 0.99746
1973- 3-23 Fri na 263.80 2.8267 2.4696 0.99720
1973- 3-16 Fri na 256.46 2.8122 2.4647 0.99648
1973- 3- 9 Fri na 260.93 2.7914 2.4649 0.99660
1973- 3- 2 Fri na 264.99 2.8330 2.4846 0.99424
1973- 2-23 Fri na 265.31 2.9325 2.4539 0.99170
1973- 2-16 Fri na 264.88 2.9321 2.4483 0.99145
1973- 2- 9 Fri na 298.62 3.1511 2.3815 1.0010
1973- 2- 2 Fri na 300.99 3.1570 2.3766 1.0003
1973- 1-26 Fri na 301.97 3.1879 2.3580 0.99942
1973- 1-19 Fri na 302.10 3.2115 2.3520 0.99962
1973- 1-12 Fri na 301.85 3.2054 2.3516 0.99956
1973- 1- 5 Fri na 301.33 3.2048 2.3495 0.99768
1972-12-29 Fri na 301.77 3.2018 2.3487 0.99548
1972-12-22 Fri na 301.11 3.2016 2.3460 0.99464
1972-12-15 Fri na 301.10 3.1987 2.3409 0.99832
1972-12- 8 Fri na 301.11 3.1955 2.3441 0.99866
1972-12- 1 Fri na 301.13 3.1948 2.3510 0.99248
1972-11-24 Fri na 301.09 3.2042 2.3509 0.98693
1972-11-17 Fri na 301.06 3.2086 2.3529 0.98594
1972-11-10 Fri na 301.00 3.2063 2.3501 0.98650
1972-11- 3 Fri na 300.75 3.2023 2.3450 0.98450
1972-10-27 Fri na 300.89 3.2085 2.3566 0.98223
1972-10-20 Fri na 301.02 3.2073 2.4012 0.98242
1972-10-13 Fri na 301.02 3.2075 2.4190 0.98235
1972-10- 6 Fri na 301.07 3.2050 2.4232 0.98372
1972- 9-29 Fri na 301.09 3.1993 2.4268 0.98304
1972- 9-22 Fri na 301.11 3.1948 2.4421 0.98216
1972- 9-15 Fri na 301.13 3.1903 2.4469 0.98314
1972- 9- 8 Fri na 301.16 3.1875 2.4483 0.98378
1972- 9- 1 Fri na 301.15 3.1900 2.4488 0.98292
1972- 8-25 Fri na 301.18 3.1915 2.4472 0.98284
1972- 8-18 Fri na 301.18 3.1897 2.4526 0.98190
1972- 8-11 Fri na 301.15 3.1815 2.4524 0.98188
1972- 8- 4 Fri na 301.18 3.1782 2.4498 0.98288
1972- 7-28 Fri na 301.11 3.1732 2.4484 0.98374
1972- 7-21 Fri na 301.00 3.1625 2.4464 0.98390
1972- 7-14 Fri na 301.26 3.1522 2.4457 0.98388
1972- 7- 7 Fri na 300.59 3.1524 2.4353 0.98450
1972- 6-30 Fri na 299.09 3.1572 2.4803 0.98242
1972- 6-23 Fri na 301.28 3.1726 2.5648 0.98082
1972- 6-16 Fri na 304.10 3.1656 2.6029 0.97628
1972- 6- 9 Fri na 304.43 3.1762 2.6112 0.97786
1972- 6- 2 Fri na 304.67 3.1760 2.6124 0.98180
1972- 5-26 Fri na 304.34 3.1795 2.6127 0.98552
1972- 5-19 Fri na 304.38 3.1819 2.6128 0.98956
1972- 5-12 Fri na 304.25 3.1768 2.6131 0.99088
1972- 5- 5 Fri na 304.30 3.1802 2.6110 0.99254
1972- 4-28 Fri na 304.47 3.1784 2.6109 0.99234
1972- 4-21 Fri na 302.83 3.1878 2.6079 0.99624
1972- 4-14 Fri na 302.47 3.1740 2.6102 0.99698
1972- 4- 7 Fri na 304.47 3.1712 2.6118 0.99730
1972- 3-31 Fri na 303.46 3.1703 2.6146 0.99684
1972- 3-24 Fri na 302.15 3.1740 2.6122 0.99848
1972- 3-17 Fri na 302.15 3.1864 2.6237 1.0003
1972- 3-10 Fri na 302.13 3.1633 2.6286 0.99694
1972- 3- 3 Fri na 303.25 3.1833 2.6062 1.0012
1972- 2-25 Fri na 302.48 3.1807 2.6059 1.0033
1972- 2-18 Fri na 303.95 3.1748 2.6008 1.0048
1972- 2-11 Fri na 306.01 3.1931 2.6046 1.0059
1972- 2- 4 Fri na 309.45 3.1986 2.6010 1.0058
1972- 1-28 Fri na 311.22 3.2103 2.5897 1.0048
1972- 1-21 Fri na 312.67 3.2156 2.5818 1.0060
1972- 1-14 Fri na 313.58 3.2316 2.5551 1.0077
1972- 1- 7 Fri na 313.84 3.2688 2.5508 1.0052
1971-12-31 Fri na 315.04 3.2747 2.5497 1.0013
1971-12-24 Fri na 315.04 3.2621 2.5509 0.99790
1971-12-17 Fri na 321.45 3.2599 2.5212 0.99694
1971-12-10 Fri na 324.05 3.2659 2.5085 0.99906
1971-12- 3 Fri na 326.64 3.2967 2.4946 1.0029
1971-11-26 Fri na 328.06 3.3177 2.4937 1.0027
1971-11-19 Fri na 328.65 3.3386 2.4934 1.0034
1971-11-12 Fri na 329.22 3.3445 2.4931 1.0053
1971-11- 5 Fri na 329.75 3.3375 2.4930 1.0045
1971-10-29 Fri na 329.44 3.3345 2.4934 1.0021
1971-10-22 Fri na 330.53 3.3242 2.4909 1.0031
1971-10-15 Fri na 330.84 3.3314 2.4870 1.0052
1971-10- 8 Fri na 332.79 3.3186 2.4872 1.0071
1971-10- 1 Fri na 335.38 3.3155 2.4832 1.0096
1971- 9-24 Fri na 337.26 3.3286 2.4769 1.0104
1971- 9-17 Fri na 338.28 3.3710 2.4682 1.0147
1971- 9-10 Fri na 339.27 3.3901 2.4587 1.0160
1971- 9- 3 Fri na 340.00 3.3948 2.4584 1.0146
1971- 8-27 Fri na na 3.4020 2.4560 1.0120
1971- 8-20 Fri na na na na 1.0095
1971- 8-13 Fri na 357.37 3.3995 2.4193 1.0117
1971- 8- 6 Fri na 357.38 3.4528 2.4181 1.0185
1971- 7-30 Fri na 357.39 3.4613 2.4182 1.0199
1971- 7-23 Fri na 357.38 3.4693 2.4187 1.0190
1971- 7-16 Fri na 357.41 3.4894 2.4185 1.0229
1971- 7- 9 Fri na 357.44 3.5003 2.4184 1.0231
1971- 7- 2 Fri na 357.39 3.4995 2.4190 1.0229
1971- 6-25 Fri na 357.40 3.5000 2.4192 1.0239
1971- 6-18 Fri na 357.44 3.5053 2.4189 1.0238
1971- 6-11 Fri na 357.40 3.5140 2.4192 1.0201
1971- 6- 4 Fri na 357.43 3.5427 2.4178 1.0155
1971- 5-28 Fri na 357.41 3.5372 2.4189 1.0092
1971- 5-21 Fri na 357.42 3.5265 2.4193 1.0092
1971- 5-14 Fri na 357.42 3.5521 2.4179 1.0086
1971- 5- 7 Fri na 357.41 3.5983 2.4188 1.0079
1971- 4-30 Fri na 357.46 3.6338 2.4192 1.0091
1971- 4-23 Fri na 357.49 3.6389 2.4192 1.0076
1971- 4-16 Fri na 357.55 3.6346 2.4178 1.0074
1971- 4- 9 Fri na 357.51 3.6315 2.4171 1.0068
1971- 4- 2 Fri na 357.47 3.6303 2.4163 1.0077
1971- 3-26 Fri na 357.49 3.6309 2.4191 1.0075
1971- 3-19 Fri na 357.54 3.6318 2.4190 1.0062
1971- 3-12 Fri na 357.55 3.6311 2.4191 1.0042
1971- 3- 5 Fri na 357.54 3.6318 2.4180 1.0066
1971- 2-26 Fri na 357.57 3.6316 2.4183 1.0058
1971- 2-19 Fri na 357.54 3.6305 2.4192 1.0078
1971- 2-12 Fri na 357.50 3.6315 2.4163 1.0085
1971- 2- 5 Fri na 357.56 3.6314 2.4173 1.0081
1971- 1-29 Fri na 357.77 3.6305 2.4162 1.0098
1971- 1-22 Fri na 358.24 3.6336 2.4082 1.0116
1971- 1-15 Fri na 358.25 3.6401 2.4028 1.0136
1971- 1- 8 Fri na 357.82 3.6436 2.3958 1.0124