E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
| Col (1) EUR | Col (2) JPY | Col (3) DEM | Col (4) GBP | Col (5) CAD |
| Euro zone | Japan | Germany | Great Britain | Canada |
| (EMU) | | | GBP | |
| EUR | | | | |
| USD/€uro | ¥/USD | German | USD/£ | Can$/USD |
| | | Deutsche | | |
| | | marks/USD | | |
| Jan 2, 99 : | Dec 17, 83 : | Dec 17, 83 : | Dec 17, 83 : | Dec 17, 83 : |
| Nov 29, 08 | Nov 29, 08 | Nov 29, 08 | Nov 29, 08 | Nov 29, 08 |
2008-11-25 Tue 1.2813 95.840 1.5264 1.5068 1.2627
2008-11-21 Fri 1.2613 96.312 1.5507 1.4954 1.2504
2008-11-14 Fri 1.2644 96.528 1.5470 1.5078 1.2199
2008-11- 7 Fri 1.2862 98.914 1.5208 1.5942 1.1721
2008-10-31 Fri 1.2661 96.438 1.5451 1.5959 1.2513
2008-10-24 Fri 1.2954 98.208 1.5104 1.6391 1.2398
2008-10-17 Fri 1.3526 101.38 1.4461 1.7366 1.1794
2008-10-10 Fri 1.3591 100.68 1.4391 1.7309 1.1342
2008-10- 3 Fri 1.4038 105.63 1.3935 1.7809 1.0636
2008- 9-26 Fri 1.4666 106.14 1.3336 1.8470 1.0356
2008- 9-19 Fri 1.4262 105.50 1.3714 1.8011 1.0672
2008- 9-12 Fri 1.4086 107.41 1.3886 1.7631 1.0702
2008- 9- 5 Fri 1.4411 107.94 1.3572 1.7756 1.0646
2008- 8-29 Fri 1.4700 109.38 1.3305 1.8349 1.0518
2008- 8-22 Fri 1.4770 109.59 1.3242 1.8647 1.0549
2008- 8-15 Fri 1.4862 109.76 1.3161 1.8839 1.0640
2008- 8- 8 Fri 1.5367 109.07 1.2729 1.9450 1.0487
2008- 8- 1 Fri 1.5610 107.91 1.2530 1.9821 1.0246
2008- 7-25 Fri 1.5748 107.41 1.2420 1.9931 1.0094
2008- 7-18 Fri 1.5880 105.63 1.2316 1.9996 1.0033
2008- 7-11 Fri 1.5742 107.04 1.2424 1.9773 1.0137
2008- 7- 4 Fri 1.5776 106.14 1.2398 1.9897 1.0184
2008- 6-27 Fri 1.5628 107.50 1.2515 1.9760 1.0134
2008- 6-20 Fri 1.5524 107.93 1.2599 1.9643 1.0180
2008- 6-13 Fri 1.5508 107.18 1.2613 1.9582 1.0229
2008- 6- 6 Fri 1.5550 105.20 1.2579 1.9624 1.0118
2008- 5-30 Fri 1.5612 104.91 1.2528 1.9777 0.99135
2008- 5-23 Fri 1.5688 103.76 1.2467 1.9690 0.98852
2008- 5-16 Fri 1.5519 104.38 1.2603 1.9521 1.0003
2008- 5- 9 Fri 1.5453 104.36 1.2657 1.9595 1.0078
2008- 5- 2 Fri 1.5542 104.32 1.2585 1.9801 1.0149
2008- 4-25 Fri 1.5818 103.60 1.2365 1.9828 1.0117
2008- 4-18 Fri 1.5854 102.08 1.2337 1.9814 1.0120
2008- 4-11 Fri 1.5752 101.96 1.2416 1.9744 1.0169
2008- 4- 4 Fri 1.5688 101.67 1.2467 1.9873 1.0177
2008- 3-28 Fri 1.5661 99.908 1.2489 1.9971 1.0177
2008- 3-21 Fri 1.5611 98.528 1.2530 1.9946 1.0089
2008- 3-14 Fri 1.5476 101.57 1.2638 2.0205 0.99062
2008- 3- 7 Fri 1.5275 103.20 1.2804 1.9969 0.98962
2008- 2-29 Fri 1.5040 106.36 1.3005 1.9816 0.98264
2008- 2-22 Fri 1.4761 107.51 1.3250 1.9550 1.0146
2008- 2-15 Fri 1.4595 107.57 1.3401 1.9609 0.99906
2008- 2- 8 Fri 1.4623 106.92 1.3376 1.9580 1.0020
2008- 2- 1 Fri 1.4806 106.80 1.3210 1.9835 0.99826
2008- 1-25 Fri 1.4648 106.54 1.3352 1.9657 1.0161
2008- 1-18 Fri 1.4734 107.27 1.3275 1.9633 1.0240
2008- 1-11 Fri 1.4718 109.26 1.3289 1.9631 1.0091
2008- 1- 4 Fri 1.4716 109.84 1.3291 1.9789 0.99240
2007-12-28 Fri 1.4557 113.87 1.3437 1.9861 0.98243
2007-12-21 Fri 1.4364 113.35 1.3616 1.9979 1.0032
2007-12-14 Fri 1.4628 112.27 1.3371 2.0386 1.0134
2007-12- 7 Fri 1.4677 110.75 1.3326 2.0420 1.0082
2007-11-30 Fri 1.4777 109.63 1.3236 2.0646 0.99374
2007-11-23 Fri 1.4786 109.07 1.3228 2.0573 0.98724
2007-11-16 Fri 1.4640 110.88 1.3360 2.0570 0.96945
2007-11- 9 Fri 1.4609 113.18 1.3388 2.0944 0.92872
2007-11- 2 Fri 1.4443 114.86 1.3542 2.0739 0.94868
2007-10-26 Fri 1.4262 114.15 1.3714 2.0453 0.96972
2007-10-19 Fri 1.4229 116.28 1.3746 2.0415 0.97280
2007-10-12 Fri 1.4160 117.24 1.3813 2.0376 0.97910
2007-10- 5 Fri 1.4162 116.38 1.3811 2.0410 0.99374
2007- 9-28 Fri 1.4139 115.16 1.3833 2.0235 1.0010
2007- 9-21 Fri 1.3969 115.33 1.4002 2.0043 1.0141
2007- 9-14 Fri 1.3854 114.46 1.4118 2.0253 1.0390
2007- 9- 7 Fri 1.3677 115.22 1.4300 2.0204 1.0528
2007- 8-31 Fri 1.3647 115.58 1.4332 2.0141 1.0570
2007- 8-24 Fri 1.3538 115.16 1.4447 1.9939 1.0578
2007- 8-17 Fri 1.3516 116.34 1.4471 1.9941 1.0656
2007- 8-10 Fri 1.3746 118.59 1.4228 2.0271 1.0533
2007- 8- 3 Fri 1.3710 118.81 1.4265 2.0337 1.0593
2007- 7-27 Fri 1.3746 119.98 1.4229 2.0500 1.0468
2007- 7-20 Fri 1.3803 121.86 1.4169 2.0484 1.0433
2007- 7-13 Fri 1.3732 122.43 1.4244 2.0273 1.0500
2007- 7- 6 Fri 1.3615 122.70 1.4365 2.0141 1.0548
2007- 6-29 Fri 1.3467 123.25 1.4523 2.0002 1.0676
2007- 6-22 Fri 1.3416 123.69 1.4578 1.9908 1.0681
2007- 6-15 Fri 1.3331 122.49 1.4671 1.9725 1.0656
2007- 6- 8 Fri 1.3464 121.45 1.4526 1.9847 1.0601
2007- 6- 1 Fri 1.3449 121.78 1.4543 1.9791 1.0694
2007- 5-25 Fri 1.3457 121.55 1.4534 1.9808 1.0832
2007- 5-18 Fri 1.3535 120.74 1.4450 1.9788 1.0986
2007- 5-11 Fri 1.3546 120.04 1.4439 1.9893 1.1069
2007- 5- 4 Fri 1.3602 119.95 1.4379 1.9942 1.1076
2007- 4-27 Fri 1.3613 118.94 1.4368 1.9995 1.1191
2007- 4-20 Fri 1.3580 118.85 1.4403 2.0017 1.1281
2007- 4-13 Fri 1.3448 119.19 1.4544 1.9742 1.1438
2007- 4- 6 Fri 1.3381 118.65 1.4616 1.9737 1.1546
2007- 3-30 Fri 1.3347 117.56 1.4654 1.9656 1.1579
2007- 3-23 Fri 1.3311 117.67 1.4693 1.9588 1.1628
2007- 3-16 Fri 1.3234 116.97 1.4779 1.9348 1.1725
2007- 3- 9 Fri 1.3119 116.88 1.4908 1.9288 1.1774
2007- 3- 2 Fri 1.3198 118.42 1.4819 1.9588 1.1681
2007- 2-23 Fri 1.3140 120.87 1.4885 1.9570 1.1627
2007- 2-16 Fri 1.3078 120.51 1.4956 1.9515 1.1674
2007- 2- 9 Fri 1.2992 120.82 1.5054 1.9618 1.1815
2007- 2- 2 Fri 1.2976 121.24 1.5073 1.9634 1.1803
2007- 1-26 Fri 1.2967 121.27 1.5083 1.9719 1.1795
2007- 1-19 Fri 1.2944 120.93 1.5110 1.9700 1.1740
2007- 1-12 Fri 1.2958 119.66 1.5094 1.9427 1.1759
2007- 1- 5 Fri 1.3139 119.12 1.4887 1.9496 1.1716
2006-12-29 Fri 1.3153 118.92 1.4870 1.9585 1.1614
2006-12-22 Fri 1.3151 118.32 1.4872 1.9593 1.1545
2006-12-15 Fri 1.3188 117.41 1.4831 1.9611 1.1541
2006-12- 8 Fri 1.3294 115.36 1.4712 1.9684 1.1464
2006-12- 1 Fri 1.3201 115.89 1.4816 1.9565 1.1371
2006-11-24 Fri 1.2911 117.18 1.5150 1.9102 1.1427
2006-11-17 Fri 1.2812 117.95 1.5265 1.8938 1.1404
2006-11-10 Fri 1.2798 117.79 1.5282 1.9062 1.1288
2006-11- 3 Fri 1.2749 117.28 1.5341 1.9060 1.1285
2006-10-27 Fri 1.2619 118.79 1.5500 1.8814 1.1248
2006-10-20 Fri 1.2561 118.81 1.5571 1.8721 1.1343
2006-10-13 Fri 1.2532 119.63 1.5607 1.8556 1.1350
2006-10- 6 Fri 1.2690 118.03 1.5413 1.8809 1.1236
2006- 9-29 Fri 1.2704 117.40 1.5395 1.8856 1.1146
2006- 9-22 Fri 1.2715 117.23 1.5382 1.8894 1.1208
2006- 9-15 Fri 1.2696 117.62 1.5405 1.8762 1.1189
2006- 9- 8 Fri 1.2754 116.51 1.5336 1.8785 1.1113
2006- 9- 1 Fri 1.2799 117.14 1.5281 1.8998 1.1090
2006- 8-25 Fri 1.2808 116.54 1.5271 1.8906 1.1125
2006- 8-18 Fri 1.2811 115.91 1.5268 1.8916 1.1204
2006- 8-11 Fri 1.2823 115.36 1.5253 1.9020 1.1210
2006- 8- 4 Fri 1.2802 114.69 1.5277 1.8824 1.1282
2006- 7-28 Fri 1.2662 116.22 1.5446 1.8528 1.1369
2006- 7-21 Fri 1.2581 116.96 1.5546 1.8385 1.1345
2006- 7-14 Fri 1.2704 115.07 1.5395 1.8392 1.1306
2006- 7- 7 Fri 1.2778 114.86 1.5306 1.8420 1.1119
2006- 6-30 Fri 1.2596 115.95 1.5528 1.8235 1.1199
2006- 6-23 Fri 1.2583 115.46 1.5544 1.8351 1.1171
2006- 6-16 Fri 1.2606 114.86 1.5515 1.8457 1.1117
2006- 6- 9 Fri 1.2773 113.30 1.5314 1.8564 1.1116
2006- 6- 2 Fri 1.2834 112.24 1.5239 1.8726 1.1007
2006- 5-26 Fri 1.2791 112.05 1.5291 1.8725 1.1148
2006- 5-19 Fri 1.2782 110.70 1.5302 1.8821 1.1162
2006- 5-12 Fri 1.2801 110.84 1.5279 1.8722 1.1043
2006- 5- 5 Fri 1.2661 113.14 1.5448 1.8439 1.1082
2006- 4-28 Fri 1.2481 114.46 1.5672 1.7970 1.1280
2006- 4-21 Fri 1.2310 117.50 1.5888 1.7797 1.1400
2006- 4-14 Fri 1.2107 118.58 1.6155 1.7483 1.1486
2006- 4- 7 Fri 1.2195 117.78 1.6038 1.7470 1.1599
2006- 3-31 Fri 1.2078 117.31 1.6193 1.7432 1.1680
2006- 3-24 Fri 1.2071 117.06 1.6203 1.7458 1.1651
2006- 3-17 Fri 1.2071 117.35 1.6203 1.7473 1.1569
2006- 3-10 Fri 1.1922 118.04 1.6406 1.7365 1.1528
2006- 3- 3 Fri 1.1942 116.12 1.6378 1.7486 1.1367
2006- 2-24 Fri 1.1913 117.91 1.6418 1.7458 1.1495
2006- 2-17 Fri 1.1893 117.88 1.6445 1.7387 1.1547
2006- 2-10 Fri 1.1952 118.39 1.6364 1.7435 1.1496
2006- 2- 3 Fri 1.2091 117.91 1.6176 1.7741 1.1436
2006- 1-27 Fri 1.2234 115.68 1.5987 1.7830 1.1502
2006- 1-20 Fri 1.2099 115.32 1.6165 1.7639 1.1640
2006- 1-13 Fri 1.2080 114.41 1.6191 1.7650 1.1627
2006- 1- 6 Fri 1.2080 115.76 1.6191 1.7563 1.1587
2005-12-30 Fri 1.1855 117.63 1.6498 1.7244 1.1668
2005-12-23 Fri 1.1880 116.68 1.6464 1.7463 1.1675
2005-12-16 Fri 1.1984 117.83 1.6321 1.7704 1.1539
2005-12- 9 Fri 1.1790 120.68 1.6590 1.7442 1.1572
2005-12- 2 Fri 1.1757 119.96 1.6636 1.7267 1.1661
2005-11-25 Fri 1.1755 119.12 1.6639 1.7178 1.1751
2005-11-18 Fri 1.1698 119.01 1.6720 1.7243 1.1918
2005-11-11 Fri 1.1764 117.61 1.6626 1.7426 1.1893
2005-11- 4 Fri 1.1970 116.87 1.6340 1.7702 1.1795
2005-10-28 Fri 1.2083 115.53 1.6186 1.7770 1.1786
2005-10-21 Fri 1.1980 115.48 1.6326 1.7597 1.1807
2005-10-14 Fri 1.2015 114.45 1.6278 1.7513 1.1774
2005-10- 7 Fri 1.2012 113.91 1.6283 1.7626 1.1737
2005- 9-30 Fri 1.2032 112.91 1.6255 1.7675 1.1740
2005- 9-23 Fri 1.2152 111.35 1.6094 1.8014 1.1701
2005- 9-16 Fri 1.2254 110.39 1.5961 1.8184 1.1835
2005- 9- 9 Fri 1.2438 109.82 1.5725 1.8412 1.1852
2005- 9- 2 Fri 1.2355 110.76 1.5832 1.8051 1.1918
2005- 8-26 Fri 1.2263 109.91 1.5949 1.8002 1.1980
2005- 8-19 Fri 1.2264 109.87 1.5949 1.8051 1.2067
2005- 8-12 Fri 1.2382 110.92 1.5796 1.7965 1.2089
2005- 8- 5 Fri 1.2289 111.48 1.5916 1.7753 1.2150
2005- 7-29 Fri 1.2060 112.27 1.6218 1.7438 1.2292
2005- 7-22 Fri 1.2061 112.05 1.6216 1.7444 1.2173
2005- 7-15 Fri 1.2095 111.74 1.6171 1.7593 1.2097
2005- 7- 8 Fri 1.1921 111.89 1.6407 1.7496 1.2376
2005- 7- 1 Fri 1.2077 110.28 1.6195 1.8060 1.2328
2005- 6-24 Fri 1.2109 108.96 1.6151 1.8221 1.2333
2005- 6-17 Fri 1.2103 109.17 1.6160 1.8140 1.2473
2005- 6-10 Fri 1.2242 107.10 1.5977 1.8264 1.2485
2005- 6- 3 Fri 1.2309 108.19 1.5891 1.8174 1.2530
2005- 5-27 Fri 1.2570 107.80 1.5560 1.8276 1.2627
2005- 5-20 Fri 1.2624 107.44 1.5493 1.8366 1.2655
2005- 5-13 Fri 1.2774 105.98 1.5312 1.8748 1.2443
2005- 5- 6 Fri 1.2890 104.84 1.5173 1.8988 1.2503
2005- 4-29 Fri 1.2944 105.84 1.5110 1.9071 1.2464
2005- 4-22 Fri 1.3061 107.12 1.4974 1.9089 1.2424
2005- 4-15 Fri 1.2902 107.82 1.5160 1.8887 1.2373
2005- 4- 8 Fri 1.2872 108.47 1.5195 1.8748 1.2221
2005- 4- 1 Fri 1.2919 107.22 1.5139 1.8782 1.2153
2005- 3-25 Fri 1.3057 105.74 1.4980 1.8833 1.2132
2005- 3-18 Fri 1.3350 104.54 1.4650 1.9197 1.2058
2005- 3-11 Fri 1.3364 104.53 1.4636 1.9211 1.2152
2005- 3- 4 Fri 1.3188 104.74 1.4831 1.9143 1.2394
2005- 2-25 Fri 1.3185 104.96 1.4835 1.9062 1.2359
2005- 2-18 Fri 1.3020 105.23 1.5022 1.8884 1.2325
2005- 2-11 Fri 1.2819 105.58 1.5258 1.8616 1.2507
2005- 2- 4 Fri 1.2994 103.82 1.5052 1.8844 1.2395
2005- 1-28 Fri 1.3027 103.31 1.5014 1.8786 1.2330
2005- 1-21 Fri 1.3027 102.79 1.5014 1.8682 1.2237
2005- 1-14 Fri 1.3171 103.34 1.4849 1.8766 1.2146
2005- 1- 7 Fri 1.3261 104.07 1.4750 1.8859 1.2223
2004-12-31 Fri 1.3594 103.29 1.4387 1.9268 1.2158
2004-12-24 Fri 1.3435 104.03 1.4558 1.9279 1.2303
2004-12-17 Fri 1.3316 104.38 1.4688 1.9331 1.2293
2004-12-10 Fri 1.3324 103.95 1.4679 1.9302 1.2140
2004-12- 3 Fri 1.3303 102.85 1.4702 1.9160 1.1884
2004-11-26 Fri 1.3165 102.97 1.4857 1.8765 1.1833
2004-11-19 Fri 1.2997 104.56 1.5048 1.8552 1.1972
2004-11-12 Fri 1.2939 106.03 1.5116 1.8500 1.1936
2004-11- 5 Fri 1.2810 106.31 1.5268 1.8406 1.2154
2004-10-29 Fri 1.2755 106.48 1.5334 1.8359 1.2230
2004-10-22 Fri 1.2584 108.33 1.5542 1.8128 1.2508
2004-10-15 Fri 1.2375 109.54 1.5806 1.7941 1.2585
2004-10- 8 Fri 1.2319 110.95 1.5877 1.7842 1.2624
2004-10- 1 Fri 1.2349 110.85 1.5839 1.8060 1.2698
2004- 9-24 Fri 1.2252 110.26 1.5964 1.7948 1.2878
2004- 9-17 Fri 1.2204 109.88 1.6026 1.7932 1.2968
2004- 9-10 Fri 1.2155 109.86 1.6091 1.7801 1.2934
2004- 9- 3 Fri 1.2125 109.53 1.6131 1.7925 1.3096
2004- 8-27 Fri 1.2100 109.77 1.6164 1.8027 1.3057
2004- 8-20 Fri 1.2332 110.09 1.5860 1.8312 1.3053
2004- 8-13 Fri 1.2275 111.06 1.5933 1.8313 1.3225
2004- 8- 6 Fri 1.2093 111.32 1.6175 1.8213 1.3244
2004- 7-30 Fri 1.2069 110.91 1.6206 1.8261 1.3276
2004- 7-23 Fri 1.2285 109.01 1.5921 1.8505 1.3162
2004- 7-16 Fri 1.2378 108.80 1.5801 1.8583 1.3209
2004- 7- 9 Fri 1.2347 108.82 1.5841 1.8451 1.3214
2004- 7- 2 Fri 1.2193 108.48 1.6040 1.8194 1.3396
2004- 6-25 Fri 1.2121 108.20 1.6136 1.8211 1.3559
2004- 6-18 Fri 1.2076 110.19 1.6197 1.8245 1.3720
2004- 6-11 Fri 1.2162 109.66 1.6082 1.8299 1.3533
2004- 6- 4 Fri 1.2223 110.40 1.6001 1.8387 1.3622
2004- 5-28 Fri 1.2134 111.83 1.6119 1.8148 1.3662
2004- 5-21 Fri 1.1986 113.11 1.6318 1.7762 1.3820
2004- 5-14 Fri 1.1849 113.92 1.6507 1.7631 1.3918
2004- 5- 7 Fri 1.2033 109.76 1.6255 1.7886 1.3740
2004- 4-30 Fri 1.1908 109.78 1.6425 1.7796 1.3613
2004- 4-23 Fri 1.1889 108.79 1.6452 1.7834 1.3548
2004- 4-16 Fri 1.1975 107.27 1.6333 1.8064 1.3411
2004- 4- 9 Fri 1.2092 105.83 1.6174 1.8312 1.3160
2004- 4- 2 Fri 1.2222 104.68 1.6004 1.8345 1.3102
2004- 3-26 Fri 1.2234 106.40 1.5988 1.8284 1.3327
2004- 3-19 Fri 1.2273 108.48 1.5936 1.8179 1.3336
2004- 3-12 Fri 1.2298 111.27 1.5905 1.8220 1.3257
2004- 3- 5 Fri 1.2275 110.16 1.5935 1.8400 1.3417
2004- 2-27 Fri 1.2529 108.82 1.5612 1.8687 1.3390
2004- 2-20 Fri 1.2739 106.28 1.5353 1.8944 1.3208
2004- 2-13 Fri 1.2756 105.51 1.5333 1.8763 1.3245
2004- 2- 6 Fri 1.2567 105.72 1.5563 1.8342 1.3354
2004- 1-30 Fri 1.2532 105.94 1.5608 1.8191 1.3201
2004- 1-23 Fri 1.2581 106.72 1.5547 1.8227 1.2998
2004- 1-16 Fri 1.2651 106.23 1.5462 1.8363 1.2816
2004- 1- 9 Fri 1.2749 106.35 1.5342 1.8189 1.2836
2004- 1- 2 Fri 1.2549 106.97 1.5586 1.7821 1.2986
2003-12-26 Fri 1.2427 107.34 1.5738 1.7668 1.3209
2003-12-19 Fri 1.2352 107.67 1.5835 1.7561 1.3270
2003-12-12 Fri 1.2223 107.79 1.6001 1.7427 1.3084
2003-12- 5 Fri 1.2073 108.70 1.6201 1.7242 1.3030
2003-11-28 Fri 1.1873 109.46 1.6473 1.7050 1.3071
2003-11-21 Fri 1.1872 108.87 1.6474 1.6966 1.3049
2003-11-14 Fri 1.1621 108.64 1.6831 1.6770 1.3074
2003-11- 7 Fri 1.1471 110.03 1.7051 1.6777 1.3319
2003-10-31 Fri 1.1687 108.44 1.6736 1.6974 1.3116
2003-10-24 Fri 1.1757 109.85 1.6636 1.6834 1.3144
2003-10-17 Fri 1.1691 109.47 1.6730 1.6655 1.3250
2003-10-10 Fri 1.1762 109.78 1.6629 1.6653 1.3351
2003-10- 3 Fri 1.1652 110.95 1.6786 1.6613 1.3499
2003- 9-26 Fri 1.1480 111.75 1.7037 1.6543 1.3507
2003- 9-19 Fri 1.1260 116.07 1.7370 1.6082 1.3650
2003- 9-12 Fri 1.1202 116.84 1.7461 1.5894 1.3700
2003- 9- 5 Fri 1.0940 116.67 1.7879 1.5701 1.3841
2003- 8-29 Fri 1.0916 117.34 1.7917 1.5713 1.4015
2003- 8-22 Fri 1.1041 118.67 1.7716 1.5853 1.4002
2003- 8-15 Fri 1.1297 118.95 1.7313 1.6023 1.3870
2003- 8- 8 Fri 1.1353 120.02 1.7228 1.6108 1.4010
2003- 8- 1 Fri 1.1364 119.92 1.7212 1.6173 1.3943
2003- 7-25 Fri 1.1422 118.94 1.7124 1.6045 1.4037
2003- 7-18 Fri 1.1230 118.25 1.7417 1.6014 1.3898
2003- 7-11 Fri 1.1324 117.95 1.7272 1.6363 1.3662
2003- 7- 4 Fri 1.1521 119.11 1.6977 1.6601 1.3474
2003- 6-27 Fri 1.1501 118.39 1.7007 1.6631 1.3562
2003- 6-20 Fri 1.1732 118.30 1.6671 1.6778 1.3441
2003- 6-13 Fri 1.1759 117.94 1.6633 1.6632 1.3563
2003- 6- 6 Fri 1.1745 118.50 1.6653 1.6420 1.3612
2003- 5-30 Fri 1.1813 117.94 1.6557 1.6405 1.3789
2003- 5-23 Fri 1.1714 116.97 1.6697 1.6366 1.3604
2003- 5-16 Fri 1.1512 116.41 1.6990 1.6162 1.3833
2003- 5- 9 Fri 1.1384 117.52 1.7181 1.6054 1.4028
2003- 5- 2 Fri 1.1127 119.46 1.7579 1.5996 1.4355
2003- 4-25 Fri 1.0971 120.29 1.7828 1.5785 1.4546
2003- 4-18 Fri 1.0846 120.10 1.8033 1.5746 1.4530
2003- 4-11 Fri 1.0717 120.12 1.8251 1.5585 1.4709
2003- 4- 4 Fri 1.0805 119.04 1.8103 1.5719 1.4739
2003- 3-28 Fri 1.0694 120.12 1.8290 1.5718 1.4724
2003- 3-21 Fri 1.0597 119.47 1.8456 1.5663 1.4799
2003- 3-14 Fri 1.0942 117.47 1.7877 1.6022 1.4741
2003- 3- 7 Fri 1.0941 117.39 1.7878 1.5932 1.4757
2003- 2-28 Fri 1.0781 117.46 1.8141 1.5771 1.4930
2003- 2-21 Fri 1.0761 119.12 1.8176 1.5959 1.5144
2003- 2-14 Fri 1.0769 120.95 1.8162 1.6214 1.5249
2003- 2- 7 Fri 1.0823 119.98 1.8072 1.6407 1.5196
2003- 1-31 Fri 1.0811 118.63 1.8092 1.6430 1.5251
2003- 1-24 Fri 1.0735 118.24 1.8220 1.6159 1.5308
2003- 1-17 Fri 1.0584 118.28 1.8479 1.6064 1.5376
2003- 1-10 Fri 1.0469 119.51 1.8683 1.6068 1.5588
2003- 1- 3 Fri 1.0432 119.20 1.8749 1.6041 1.5718
2002-12-27 Fri 1.0316 120.09 1.8960 1.5957 1.5553
2002-12-20 Fri 1.0243 120.90 1.9095 1.5989 1.5550
2002-12-13 Fri 1.0133 122.71 1.9303 1.5780 1.5574
2002-12- 6 Fri 0.99920 124.80 1.9575 1.5646 1.5577
2002-11-29 Fri 0.99252 122.22 1.9706 1.5563 1.5728
2002-11-22 Fri 1.0034 121.96 1.9492 1.5806 1.5833
2002-11-15 Fri 1.0084 119.89 1.9396 1.5855 1.5760
2002-11- 8 Fri 1.0031 121.81 1.9498 1.5660 1.5562
2002-11- 1 Fri 0.98777 123.11 1.9801 1.5570 1.5624
2002-10-25 Fri 0.97592 124.47 2.0041 1.5485 1.5658
2002-10-18 Fri 0.97936 124.51 1.9971 1.5557 1.5807
2002-10-11 Fri 0.98402 124.11 1.9876 1.5611 1.5916
2002-10- 4 Fri 0.98553 122.46 1.9845 1.5686 1.5850
2002- 9-27 Fri 0.97940 122.86 1.9970 1.5578 1.5805
2002- 9-20 Fri 0.97730 122.27 2.0013 1.5428 1.5780
2002- 9-13 Fri 0.97612 119.76 2.0037 1.5568 1.5743
2002- 9- 6 Fri 0.98888 117.82 1.9779 1.5618 1.5611
2002- 8-30 Fri 0.98006 118.43 1.9957 1.5348 1.5556
2002- 8-23 Fri 0.97548 118.97 2.0050 1.5265 1.5623
2002- 8-16 Fri 0.98178 117.90 1.9922 1.5346 1.5661
2002- 8- 9 Fri 0.97180 120.32 2.0127 1.5404 1.5815
2002- 8- 2 Fri 0.98382 119.63 1.9880 1.5624 1.5805
2002- 7-26 Fri 0.99714 116.91 1.9616 1.5718 1.5701
2002- 7-19 Fri 1.0093 116.27 1.9378 1.5687 1.5376
2002- 7-12 Fri 0.99066 117.87 1.9743 1.5425 1.5229
2002- 7- 5 Fri 0.98110 120.11 1.9936 1.5256 1.5269
2002- 6-28 Fri 0.98104 120.24 1.9937 1.5181 1.5131
2002- 6-21 Fri 0.95652 123.74 2.0450 1.4881 1.5397
2002- 6-14 Fri 0.94503 125.11 2.0696 1.4685 1.5400
2002- 6- 7 Fri 0.94248 124.23 2.0752 1.4590 1.5316
2002- 5-31 Fri 0.93014 124.27 2.1028 1.4615 1.5326
2002- 5-24 Fri 0.92259 125.01 2.1199 1.4575 1.5392
2002- 5-17 Fri 0.91035 127.60 2.1485 1.4558 1.5561
2002- 5-10 Fri 0.91122 128.11 2.1464 1.4620 1.5664
2002- 5- 3 Fri 0.90516 127.79 2.1608 1.4615 1.5625
2002- 4-26 Fri 0.89316 129.35 2.1898 1.4488 1.5689
2002- 4-19 Fri 0.88618 130.92 2.2071 1.4421 1.5798
2002- 4-12 Fri 0.87938 131.49 2.2241 1.4351 1.5917
2002- 4- 5 Fri 0.87957 132.76 2.2236 1.4376 1.5950
2002- 3-29 Fri 0.87379 132.79 2.2383 1.4248 1.5917
2002- 3-22 Fri 0.88183 131.75 2.2179 1.4255 1.5811
2002- 3-15 Fri 0.87890 128.88 2.2253 1.4175 1.5891
2002- 3- 8 Fri 0.87442 130.54 2.2368 1.4223 1.5870
2002- 3- 1 Fri 0.86697 134.01 2.2560 1.4215 1.6030
2002- 2-22 Fri 0.87305 133.66 2.2403 1.4278 1.5900
2002- 2-15 Fri 0.87445 133.00 2.2367 1.4272 1.5922
2002- 2- 8 Fri 0.86923 133.57 2.2501 1.4151 1.5985
2002- 2- 1 Fri 0.86208 133.36 2.2687 1.4125 1.5917
2002- 1-25 Fri 0.87905 133.95 2.2251 1.4254 1.6083
2002- 1-18 Fri 0.88678 131.84 2.2056 1.4409 1.6015
2002- 1-11 Fri 0.89143 132.12 2.1941 1.4415 1.5990
2002- 1- 4 Fri 0.89731 131.46 2.1797 1.4457 1.5959
2001-12-28 Fri 0.88053 130.71 2.2213 1.4455 1.5986
2001-12-21 Fri 0.89788 128.24 2.1783 1.4514 1.5734
2001-12-14 Fri 0.89511 126.45 2.1851 1.4396 1.5718
2001-12- 7 Fri 0.88952 124.31 2.1986 1.4232 1.5741
2001-11-30 Fri 0.88648 123.59 2.2064 1.4190 1.5886
2001-11-23 Fri 0.87899 123.40 2.2251 1.4171 1.5945
2001-11-16 Fri 0.88483 121.71 2.2105 1.4404 1.5944
2001-11- 9 Fri 0.89561 120.98 2.1839 1.4586 1.5949
2001-11- 2 Fri 0.90364 121.84 2.1645 1.4581 1.5857
2001-10-26 Fri 0.89228 122.61 2.1920 1.4259 1.5749
2001-10-19 Fri 0.90517 121.21 2.1608 1.4455 1.5673
2001-10-12 Fri 0.91096 120.45 2.1471 1.4586 1.5632
2001-10- 5 Fri 0.91624 120.43 2.1346 1.4768 1.5701
2001- 9-28 Fri 0.91763 118.18 2.1315 1.4682 1.5715
2001- 9-21 Fri 0.92236 117.05 2.1206 1.4656 1.5689
2001- 9-14 Fri 0.90989 119.71 2.1496 1.4664 1.5648
2001- 9- 7 Fri 0.89695 120.17 2.1807 1.4502 1.5551
2001- 8-31 Fri 0.91101 119.65 2.1469 1.4493 1.5428
2001- 8-24 Fri 0.91462 120.14 2.1384 1.4474 1.5454
2001- 8-17 Fri 0.90863 121.05 2.1527 1.4342 1.5346
2001- 8-10 Fri 0.88375 123.34 2.2132 1.4199 1.5337
2001- 8- 3 Fri 0.87901 124.48 2.2251 1.4285 1.5343
2001- 7-27 Fri 0.87475 123.96 2.2359 1.4247 1.5374
2001- 7-20 Fri 0.86414 124.46 2.2635 1.4122 1.5383
2001- 7-13 Fri 0.85412 124.84 2.2900 1.4087 1.5235
2001- 7- 6 Fri 0.84453 124.89 2.3159 1.4065 1.5125
2001- 6-29 Fri 0.85604 124.21 2.2850 1.4122 1.5199
2001- 6-22 Fri 0.85577 123.60 2.2855 1.4028 1.5302
2001- 6-15 Fri 0.85356 121.67 2.2916 1.3872 1.5231
2001- 6- 8 Fri 0.84844 120.20 2.3052 1.3994 1.5273
2001- 6- 1 Fri 0.85272 119.86 2.2938 1.4191 1.5420
2001- 5-25 Fri 0.86334 121.57 2.2655 1.4255 1.5421
2001- 5-18 Fri 0.87948 123.39 2.2238 1.4242 1.5452
2001- 5-11 Fri 0.88332 121.95 2.2142 1.4268 1.5400
2001- 5- 4 Fri 0.89125 122.05 2.1945 1.4328 1.5347
2001- 4-27 Fri 0.89641 122.51 2.1819 1.4405 1.5451
2001- 4-20 Fri 0.88916 123.09 2.1998 1.4336 1.5587
2001- 4-13 Fri 0.89142 124.22 2.1942 1.4374 1.5601
2001- 4- 6 Fri 0.89485 125.35 2.1857 1.4285 1.5752
2001- 3-30 Fri 0.88694 123.32 2.2053 1.4326 1.5678
2001- 3-23 Fri 0.89626 123.09 2.1823 1.4267 1.5687
2001- 3-16 Fri 0.91133 120.92 2.1464 1.4489 1.5545
2001- 3- 9 Fri 0.92946 119.31 2.1042 1.4674 1.5461
2001- 3- 2 Fri 0.92140 117.27 2.1229 1.4527 1.5362
2001- 2-23 Fri 0.91068 116.20 2.1477 1.4447 1.5385
2001- 2-16 Fri 0.91837 116.40 2.1297 1.4519 1.5252
2001- 2- 9 Fri 0.92967 115.97 2.1039 1.4595 1.5076
2001- 2- 2 Fri 0.93001 116.04 2.1032 1.4665 1.4993
2001- 1-26 Fri 0.92906 117.14 2.1054 1.4608 1.5093
2001- 1-19 Fri 0.93814 118.14 2.0849 1.4734 1.5063
2001- 1-12 Fri 0.94611 116.67 2.0673 1.4942 1.4956
2001- 1- 5 Fri 0.94818 115.03 2.0627 1.4993 1.4983
2000-12-29 Fri 0.93123 114.27 2.1003 1.4870 1.5078
2000-12-22 Fri 0.90469 112.26 2.1622 1.4740 1.5239
2000-12-15 Fri 0.88297 111.94 2.2152 1.4587 1.5219
2000-12- 8 Fri 0.88589 110.74 2.2078 1.4453 1.5374
2000-12- 1 Fri 0.86174 110.88 2.2700 1.4214 1.5345
2000-11-24 Fri 0.84309 110.08 2.3199 1.4143 1.5509
2000-11-17 Fri 0.85606 108.36 2.2847 1.4273 1.5493
2000-11-10 Fri 0.85843 107.44 2.2783 1.4298 1.5379
2000-11- 3 Fri 0.85407 108.39 2.2903 1.4517 1.5300
2000-10-27 Fri 0.83368 108.39 2.3460 1.4405 1.5166
2000-10-20 Fri 0.84416 108.29 2.3170 1.4458 1.5145
2000-10-13 Fri 0.86606 108.06 2.2584 1.4590 1.5063
2000-10- 6 Fri 0.87273 108.88 2.2411 1.4575 1.5003
2000- 9-29 Fri 0.88058 107.70 2.2211 1.4616 1.4943
2000- 9-22 Fri 0.85715 106.89 2.2821 1.4207 1.4858
2000- 9-15 Fri 0.86119 106.87 2.2711 1.4102 1.4829
2000- 9- 8 Fri 0.88008 105.64 2.2228 1.4447 1.4769
2000- 9- 1 Fri 0.89537 106.44 2.1845 1.4569 1.4796
2000- 8-25 Fri 0.90038 107.65 2.1723 1.4822 1.4801
2000- 8-18 Fri 0.91077 108.95 2.1475 1.5011 1.4811
2000- 8-11 Fri 0.90469 108.49 2.1619 1.5046 1.4871
2000- 8- 4 Fri 0.91501 109.01 2.1376 1.4951 1.4841
2000- 7-28 Fri 0.93389 109.07 2.0945 1.5150 1.4683
2000- 7-21 Fri 0.93096 108.26 2.1010 1.4993 1.4779
2000- 7-14 Fri 0.94279 107.28 2.0746 1.5093 1.4801
2000- 7- 7 Fri 0.95195 106.72 2.0545 1.5115 1.4839
2000- 6-30 Fri 0.94677 105.34 2.0659 1.5067 1.4821
2000- 6-23 Fri 0.94798 105.22 2.0634 1.5068 1.4713
2000- 6-16 Fri 0.95873 106.34 2.0400 1.5100 1.4725
2000- 6- 9 Fri 0.95452 106.51 2.0490 1.5150 1.4753
2000- 6- 2 Fri 0.93336 107.71 2.0955 1.4956 1.4989
2000- 5-26 Fri 0.91096 107.31 2.1473 1.4779 1.5025
2000- 5-19 Fri 0.90020 109.06 2.1728 1.4932 1.4937
2000- 5-12 Fri 0.90347 108.78 2.1648 1.5210 1.4916
2000- 5- 5 Fri 0.89907 108.80 2.1757 1.5514 1.4867
2000- 4-28 Fri 0.92109 106.28 2.1237 1.5752 1.4757
2000- 4-21 Fri 0.94300 104.65 2.0742 1.5821 1.4797
2000- 4-14 Fri 0.95644 106.11 2.0449 1.5855 1.4637
2000- 4- 7 Fri 0.95943 105.18 2.0385 1.5892 1.4523
2000- 3-31 Fri 0.95912 105.34 2.0392 1.5905 1.4573
2000- 3-24 Fri 0.96894 107.05 2.0185 1.5752 1.4691
2000- 3-17 Fri 0.96803 105.33 2.0205 1.5734 1.4655
2000- 3-10 Fri 0.96183 106.95 2.0335 1.5775 1.4547
2000- 3- 3 Fri 0.96520 108.51 2.0264 1.5826 1.4505
2000- 2-25 Fri 0.99276 110.97 1.9703 1.6028 1.4580
2000- 2-18 Fri 0.98356 109.46 1.9885 1.5987 1.4534
2000- 2-11 Fri 0.98548 108.91 1.9847 1.6025 1.4455
2000- 2- 4 Fri 0.97818 107.89 1.9995 1.6054 1.4475
2000- 1-28 Fri 0.99464 105.55 1.9664 1.6419 1.4399
2000- 1-21 Fri 1.0111 105.23 1.9345 1.6407 1.4493
2000- 1-14 Fri 1.0253 105.69 1.9077 1.6425 1.4538
2000- 1- 7 Fri 1.0283 103.57 1.9021 1.6365 1.4519
1999-12-31 Fri 1.0046 102.26 1.9468 1.6161 1.4567
1999-12-24 Fri 1.0108 102.25 1.9349 1.6108 1.4769
1999-12-17 Fri 1.0103 103.22 1.9360 1.6139 1.4804
1999-12-10 Fri 1.0213 102.64 1.9151 1.6226 1.4775
1999-12- 3 Fri 1.0058 102.27 1.9446 1.5994 1.4758
1999-11-26 Fri 1.0221 104.44 1.9136 1.6155 1.4659
1999-11-19 Fri 1.0332 105.55 1.8931 1.6213 1.4648
1999-11-12 Fri 1.0391 105.22 1.8822 1.6214 1.4674
1999-11- 5 Fri 1.0466 104.67 1.8688 1.6430 1.4650
1999-10-29 Fri 1.0563 104.65 1.8516 1.6493 1.4739
1999-10-22 Fri 1.0790 105.73 1.8128 1.6716 1.4874
1999-10-15 Fri 1.0762 106.74 1.8175 1.6565 1.4774
1999-10- 8 Fri 1.0691 107.08 1.8295 1.6544 1.4698
1999-10- 1 Fri 1.0584 105.91 1.8480 1.6469 1.4650
1999- 9-24 Fri 1.0452 104.99 1.8713 1.6326 1.4731
1999- 9-17 Fri 1.0402 105.47 1.8803 1.6112 1.4738
1999- 9-10 Fri 1.0541 109.97 1.8555 1.6176 1.4870
1999- 9- 3 Fri 1.0582 109.68 1.8483 1.6043 1.4913
1999- 8-27 Fri 1.0485 111.38 1.8654 1.5948 1.4966
1999- 8-20 Fri 1.0578 113.05 1.8490 1.6057 1.4855
1999- 8-13 Fri 1.0667 115.17 1.8337 1.6101 1.4931
1999- 8- 6 Fri 1.0753 114.63 1.8188 1.6181 1.4992
1999- 7-30 Fri 1.0668 115.87 1.8334 1.5980 1.5102
1999- 7-23 Fri 1.0432 118.23 1.8752 1.5733 1.4973
1999- 7-16 Fri 1.0192 121.23 1.9191 1.5602 1.4825
1999- 7- 9 Fri 1.0217 122.25 1.9143 1.5621 1.4680
1999- 7- 2 Fri 1.0329 120.99 1.8937 1.5789 1.4706
1999- 6-25 Fri 1.0356 121.93 1.8886 1.5845 1.4685
1999- 6-18 Fri 1.0368 120.15 1.8865 1.5984 1.4612
1999- 6-11 Fri 1.0438 119.70 1.8739 1.6050 1.4674
1999- 6- 4 Fri 1.0384 121.32 1.8836 1.6069 1.4777
1999- 5-28 Fri 1.0497 122.35 1.8634 1.6004 1.4654
1999- 5-21 Fri 1.0639 123.81 1.8384 1.6160 1.4638
1999- 5-14 Fri 1.0691 121.45 1.8295 1.6204 1.4581
1999- 5- 7 Fri 1.0691 120.68 1.8297 1.6239 1.4540
1999- 4-30 Fri 1.0604 119.31 1.8444 1.6146 1.4740
1999- 4-23 Fri 1.0617 118.99 1.8421 1.6117 1.4847
1999- 4-16 Fri 1.0762 119.29 1.8174 1.6141 1.4923
1999- 4- 9 Fri 1.0792 121.18 1.8123 1.5996 1.5013
1999- 4- 2 Fri 1.0760 119.95 1.8176 1.6110 1.5084
1999- 3-26 Fri 1.0876 118.22 1.7984 1.6310 1.5085
1999- 3-19 Fri 1.0956 117.91 1.7852 1.6266 1.5221
1999- 3-12 Fri 1.0920 120.77 1.7911 1.6208 1.5184
1999- 3- 5 Fri 1.0875 121.50 1.7985 1.6110 1.5219
1999- 2-26 Fri 1.1014 120.77 1.7758 1.6082 1.5002
1999- 2-19 Fri 1.1193 118.26 1.7475 1.6330 1.4956
1999- 2-12 Fri 1.1303 114.51 1.7304 1.6302 1.4911
1999- 2- 5 Fri 1.1312 113.32 1.7290 1.6398 1.5038
1999- 1-29 Fri 1.1478 114.84 1.7042 1.6533 1.5201
1999- 1-22 Fri 1.1589 113.71 1.6877 1.6529 1.5209
1999- 1-15 Fri 1.1613 112.25 1.6842 1.6465 1.5225
1999- 1- 8 Fri 1.1701 111.60 1.6717 1.6532 1.5184
1999- 1- 1 Fri 1.1669 114.43 1.6712 1.6708 1.5503
1998-12-25 Fri na 116.29 1.6760 1.6768 1.5498
1998-12-18 Fri na 115.87 1.6611 1.6812 1.5411
1998-12-11 Fri na 118.20 1.6644 1.6631 1.5387
1998-12- 4 Fri na 120.75 1.6797 1.6588 1.5323
1998-11-27 Fri na 121.78 1.7058 1.6579 1.5439
1998-11-20 Fri na 120.44 1.6755 1.6700 1.5497
1998-11-13 Fri na 122.30 1.6876 1.6591 1.5417
1998-11- 6 Fri na 116.57 1.6607 1.6609 1.5299
1998-10-30 Fri na 117.76 1.6533 1.6758 1.5436
1998-10-23 Fri na 117.03 1.6382 1.6987 1.5443
1998-10-16 Fri na 117.30 1.6315 1.7029 1.5449
1998-10- 9 Fri na 125.05 1.6239 1.6994 1.5426
1998-10- 2 Fri na 135.48 1.6630 1.7040 1.5223
1998- 9-25 Fri na 135.14 1.6801 1.6891 1.5228
1998- 9-18 Fri na 133.15 1.6918 1.6792 1.5150
1998- 9-11 Fri na 133.21 1.7108 1.6714 1.5193
1998- 9- 4 Fri na 136.69 1.7442 1.6739 1.5454
1998- 8-28 Fri na 143.57 1.7944 1.6481 1.5575
1998- 8-21 Fri na 144.43 1.7969 1.6243 1.5276
1998- 8-14 Fri na 146.15 1.7847 1.6276 1.5205
1998- 8- 7 Fri na 145.05 1.7759 1.6328 1.5192
1998- 7-31 Fri na 142.70 1.7772 1.6448 1.5029
1998- 7-24 Fri na 140.55 1.7858 1.6482 1.4925
1998- 7-17 Fri na 140.23 1.7951 1.6389 1.4834
1998- 7-10 Fri na 140.15 1.8190 1.6366 1.4731
1998- 7- 3 Fri na 139.78 1.8131 1.6609 1.4668
1998- 6-26 Fri na 140.49 1.8019 1.6674 1.4703
1998- 6-19 Fri na 139.90 1.7956 1.6578 1.4690
1998- 6-12 Fri na 141.95 1.7930 1.6313 1.4630
1998- 6- 5 Fri na 138.96 1.7740 1.6384 1.4552
1998- 5-29 Fri na 137.84 1.7762 1.6317 1.4528
1998- 5-22 Fri na 135.73 1.7707 1.6288 1.4492
1998- 5-15 Fri na 133.91 1.7799 1.6308 1.4394
1998- 5- 8 Fri na 132.66 1.7704 1.6551 1.4368
1998- 5- 1 Fri na 132.31 1.7898 1.6702 1.4358
1998- 4-24 Fri na 131.09 1.7946 1.6721 1.4311
1998- 4-17 Fri na 130.40 1.8086 1.6823 1.4344
1998- 4-10 Fri na 132.78 1.8314 1.6680 1.4209
1998- 4- 3 Fri na 133.49 1.8505 1.6702 1.4183
1998- 3-27 Fri na 129.66 1.8263 1.6800 1.4147
1998- 3-20 Fri na 129.97 1.8258 1.6697 1.4164
1998- 3-13 Fri na 128.40 1.8282 1.6490 1.4117
1998- 3- 6 Fri na 126.78 1.8197 1.6454 1.4210
1998- 2-27 Fri na 127.72 1.8062 1.6465 1.4223
1998- 2-20 Fri na 126.58 1.8216 1.6365 1.4371
1998- 2-13 Fri na 124.13 1.8158 1.6328 1.4355
1998- 2- 6 Fri na 124.78 1.8052 1.6477 1.4472
1998- 1-30 Fri na 126.04 1.8086 1.6438 1.4574
1998- 1-23 Fri na 127.62 1.8181 1.6420 1.4432
1998- 1-16 Fri na 131.07 1.8246 1.6301 1.4337
1998- 1- 9 Fri na 132.68 1.8215 1.6239 1.4293
1998- 1- 2 Fri na 130.74 1.7950 1.6524 1.4340
1997-12-26 Fri na 130.04 1.7756 1.6662 1.4352
1997-12-19 Fri na 129.35 1.7739 1.6499 1.4229
1997-12-12 Fri na 129.87 1.7810 1.6513 1.4236
1997-12- 5 Fri na 129.19 1.7749 1.6758 1.4219
1997-11-28 Fri na 127.30 1.7547 1.6812 1.4224
1997-11-21 Fri na 126.23 1.7337 1.6931 1.4161
1997-11-14 Fri na 125.56 1.7174 1.6986 1.4086
1997-11- 7 Fri na 122.58 1.7227 1.6844 1.4024
1997-10-31 Fri na 120.61 1.7350 1.6695 1.4017
1997-10-24 Fri na 121.20 1.7776 1.6330 1.3886
1997-10-17 Fri na 120.76 1.7554 1.6200 1.3825
1997-10-10 Fri na 121.16 1.7525 1.6202 1.3725
1997-10- 3 Fri na 121.26 1.7664 1.6144 1.3805
1997- 9-26 Fri na 121.19 1.7784 1.6128 1.3879
1997- 9-19 Fri na 121.21 1.7697 1.6044 1.3903
1997- 9-12 Fri na 119.96 1.7943 1.5935 1.3856
1997- 9- 5 Fri na 120.94 1.8156 1.5938 1.3856
1997- 8-29 Fri na 119.06 1.8056 1.6130 1.3911
1997- 8-22 Fri na 117.76 1.8351 1.6015 1.3915
1997- 8-15 Fri na 116.61 1.8445 1.5891 1.3921
1997- 8- 8 Fri na 117.90 1.8680 1.6060 1.3830
1997- 8- 1 Fri na 118.17 1.8437 1.6329 1.3825
1997- 7-25 Fri na 115.92 1.8205 1.6733 1.3783
1997- 7-18 Fri na 115.48 1.7937 1.6790 1.3720
1997- 7-11 Fri na 113.06 1.7582 1.6885 1.3747
1997- 7- 4 Fri na 114.33 1.7510 1.6745 1.3782
1997- 6-27 Fri na 114.44 1.7271 1.6650 1.3887
1997- 6-20 Fri na 113.77 1.7302 1.6434 1.3868
1997- 6-13 Fri na 113.04 1.7216 1.6366 1.3856
1997- 6- 6 Fri na 115.99 1.7290 1.6321 1.3754
1997- 5-30 Fri na 116.24 1.6987 1.6367 1.3789
1997- 5-23 Fri na 115.00 1.6929 1.6376 1.3713
1997- 5-16 Fri na 117.54 1.6984 1.6345 1.3857
1997- 5- 9 Fri na 124.16 1.7134 1.6272 1.3806
1997- 5- 2 Fri na 126.74 1.7265 1.6246 1.3955
1997- 4-25 Fri na 126.02 1.7141 1.6286 1.3963
1997- 4-18 Fri na 126.07 1.7245 1.6274 1.3978
1997- 4-11 Fri na 126.11 1.7171 1.6242 1.3906
1997- 4- 4 Fri na 123.20 1.6724 1.6440 1.3867
1997- 3-28 Fri na 123.67 1.6864 1.6234 1.3763
1997- 3-21 Fri na 123.07 1.6850 1.5947 1.3731
1997- 3-14 Fri na 122.58 1.7016 1.5998 1.3672
1997- 3- 7 Fri na 121.56 1.7117 1.6124 1.3670
1997- 2-28 Fri na 121.55 1.6822 1.6316 1.3636
1997- 2-21 Fri na 123.71 1.6915 1.6123 1.3570
1997- 2-14 Fri na 123.62 1.6767 1.6324 1.3541
1997- 2- 7 Fri na 123.19 1.6518 1.6262 1.3461
1997- 1-31 Fri na 120.97 1.6412 1.6145 1.3437
1997- 1-24 Fri na 118.66 1.6313 1.6470 1.3410
1997- 1-17 Fri na 116.80 1.5969 1.6736 1.3463
1997- 1-10 Fri na 115.87 1.5742 1.6891 1.3615
1997- 1- 3 Fri na 115.87 1.5505 1.6950 1.3715
1996-12-27 Fri na 114.88 1.5559 1.6783 1.3663
1996-12-20 Fri na 113.91 1.5518 1.6674 1.3663
1996-12-13 Fri na 113.31 1.5478 1.6551 1.3593
1996-12- 6 Fri na 113.16 1.5542 1.6466 1.3529
1996-11-29 Fri na 113.25 1.5292 1.6763 1.3441
1996-11-22 Fri na 111.39 1.5007 1.6790 1.3408
1996-11-15 Fri na 111.47 1.5054 1.6557 1.3340
1996-11- 8 Fri na 113.06 1.5130 1.6452 1.3329
1996-11- 1 Fri na 113.85 1.5127 1.6237 1.3431
1996-10-25 Fri na 112.95 1.5268 1.5967 1.3465
1996-10-18 Fri na 112.17 1.5391 1.5851 1.3533
1996-10-11 Fri na 111.38 1.5296 1.5664 1.3534
1996-10- 4 Fri na 111.56 1.5279 1.5659 1.3615
1996- 9-27 Fri na 110.27 1.5168 1.5608 1.3672
1996- 9-20 Fri na 109.79 1.5129 1.5559 1.3707
1996- 9-13 Fri na 110.01 1.5073 1.5558 1.3718
1996- 9- 6 Fri na 109.09 1.4849 1.5649 1.3699
1996- 8-30 Fri na 108.22 1.4794 1.5571 1.3681
1996- 8-23 Fri na 108.25 1.4870 1.5492 1.3731
1996- 8-16 Fri na 107.80 1.4838 1.5494 1.3728
1996- 8- 9 Fri na 107.61 1.4807 1.5451 1.3733
1996- 8- 2 Fri na 107.35 1.4767 1.5533 1.3737
1996- 7-26 Fri na 108.08 1.4852 1.5536 1.3707
1996- 7-19 Fri na 108.87 1.4936 1.5495 1.3694
1996- 7-12 Fri na 110.43 1.5244 1.5526 1.3690
1996- 7- 5 Fri na 110.29 1.5253 1.5565 1.3615
1996- 6-28 Fri na 109.27 1.5260 1.5443 1.3612
1996- 6-21 Fri na 108.42 1.5215 1.5426 1.3669
1996- 6-14 Fri na 109.15 1.5330 1.5341 1.3661
1996- 6- 7 Fri na 108.95 1.5318 1.5462 1.3675
1996- 5-31 Fri na 108.15 1.5386 1.5264 1.3733
1996- 5-24 Fri na 107.17 1.5399 1.5118 1.3720
1996- 5-17 Fri na 106.17 1.5323 1.5144 1.3691
1996- 5-10 Fri na 105.06 1.5213 1.5174 1.3653
1996- 5- 3 Fri na 104.71 1.5287 1.5033 1.3609
1996- 4-26 Fri na 106.39 1.5228 1.5129 1.3616
1996- 4-19 Fri na 107.80 1.5081 1.5101 1.3582
1996- 4-12 Fri na 108.24 1.4951 1.5185 1.3572
1996- 4- 5 Fri na 107.26 1.4808 1.5265 1.3564
1996- 3-29 Fri na 106.49 1.4787 1.5233 1.3632
1996- 3-22 Fri na 106.43 1.4758 1.5340 1.3606
1996- 3-15 Fri na 105.50 1.4763 1.5235 1.3672
1996- 3- 8 Fri na 105.29 1.4789 1.5285 1.3716
1996- 3- 1 Fri na 104.81 1.4627 1.5348 1.3729
1996- 2-23 Fri na 104.97 1.4495 1.5437 1.3789
1996- 2-16 Fri na 106.37 1.4695 1.5380 1.3756
1996- 2- 9 Fri na 106.11 1.4744 1.5361 1.3727
1996- 2- 2 Fri na 106.93 1.4885 1.5106 1.3768
1996- 1-26 Fri na 106.36 1.4842 1.5095 1.3682
1996- 1-19 Fri na 105.45 1.4647 1.5287 1.3642
1996- 1-12 Fri na 105.06 1.4402 1.5474 1.3622
1996- 1- 5 Fri na 104.93 1.4422 1.5518 1.3576
1995-12-29 Fri na 102.93 1.4354 1.5515 1.3615
1995-12-22 Fri na 101.95 1.4375 1.5401 1.3705
1995-12-15 Fri na 101.65 1.4450 1.5361 1.3778
1995-12- 8 Fri na 101.24 1.4419 1.5377 1.3663
1995-12- 1 Fri na 101.47 1.4390 1.5406 1.3570
1995-11-24 Fri na 101.08 1.4109 1.5591 1.3524
1995-11-17 Fri na 101.47 1.4083 1.5590 1.3524
1995-11-10 Fri na 102.11 1.4144 1.5789 1.3535
1995-11- 3 Fri na 102.85 1.4116 1.5800 1.3511
1995-10-27 Fri na 100.91 1.3943 1.5791 1.3656
1995-10-20 Fri na 100.42 1.4131 1.5735 1.3389
1995-10-13 Fri na 100.59 1.4216 1.5770 1.3363
1995-10- 6 Fri na 100.79 1.4310 1.5845 1.3360
1995- 9-29 Fri na 99.887 1.4285 1.5755 1.3473
1995- 9-22 Fri na 101.90 1.4566 1.5592 1.3587
1995- 9-15 Fri na 101.81 1.4815 1.5506 1.3503
1995- 9- 8 Fri na 98.317 1.4709 1.5530 1.3407
1995- 9- 1 Fri na 97.703 1.4684 1.5495 1.3422
1995- 8-25 Fri na 96.558 1.4784 1.5409 1.3559
1995- 8-18 Fri na 96.532 1.4667 1.5519 1.3593
1995- 8-11 Fri na 92.161 1.4139 1.5952 1.3582
1995- 8- 4 Fri na 89.839 1.3896 1.6026 1.3623
1995- 7-28 Fri na 87.884 1.3858 1.5954 1.3587
1995- 7-21 Fri na 88.175 1.3869 1.5956 1.3608
1995- 7-14 Fri na 87.480 1.3970 1.5933 1.3569
1995- 7- 7 Fri na 85.251 1.3835 1.5957 1.3705
1995- 6-30 Fri na 84.698 1.3885 1.5854 1.3750
1995- 6-23 Fri na 84.611 1.3951 1.6026 1.3798
1995- 6-16 Fri na 84.417 1.4042 1.6006 1.3803
1995- 6- 9 Fri na 84.652 1.4090 1.5936 1.3798
1995- 6- 2 Fri na 84.090 1.4045 1.5934 1.3706
1995- 5-26 Fri na 85.945 1.4227 1.5835 1.3644
1995- 5-19 Fri na 86.777 1.4426 1.5680 1.3566
1995- 5-12 Fri na 84.482 1.4017 1.5808 1.3544
1995- 5- 5 Fri na 83.652 1.3764 1.6129 1.3585
1995- 4-28 Fri na 83.314 1.3764 1.6108 1.3656
1995- 4-21 Fri na 82.073 1.3689 1.6146 1.3685
1995- 4-14 Fri na 83.553 1.4010 1.5966 1.3802
1995- 4- 7 Fri na 85.717 1.3795 1.6066 1.3940
1995- 3-31 Fri na 88.547 1.3939 1.6069 1.4014
1995- 3-24 Fri na 89.008 1.4099 1.5868 1.4057
1995- 3-17 Fri na 90.040 1.3979 1.5913 1.4131
1995- 3-10 Fri na 91.256 1.3934 1.6186 1.4111
1995- 3- 3 Fri na 96.043 1.4546 1.5929 1.3951
1995- 2-24 Fri na 97.054 1.4715 1.5865 1.3979
1995- 2-17 Fri na 98.155 1.5048 1.5669 1.4034
1995- 2-10 Fri na 99.043 1.5295 1.5579 1.3987
1995- 2- 3 Fri na 99.259 1.5188 1.5812 1.4080
1995- 1-27 Fri na 99.512 1.5133 1.5931 1.4175
1995- 1-20 Fri na 99.156 1.5250 1.5742 1.4173
1995- 1-13 Fri na 99.624 1.5359 1.5626 1.4098
1995- 1- 6 Fri na 100.80 1.5561 1.5599 1.4012
1994-12-30 Fri na 100.03 1.5616 1.5568 1.4043
1994-12-23 Fri na 100.30 1.5752 1.5539 1.3946
1994-12-16 Fri na 100.23 1.5733 1.5618 1.3869
1994-12- 9 Fri na 100.22 1.5726 1.5622 1.3770
1994-12- 2 Fri na 98.988 1.5683 1.5651 1.3774
1994-11-25 Fri na 98.335 1.5536 1.5688 1.3724
1994-11-18 Fri na 98.288 1.5476 1.5817 1.3622
1994-11-11 Fri na 97.424 1.5179 1.6117 1.3569
1994-11- 4 Fri na 97.122 1.5061 1.6288 1.3563
1994-10-28 Fri na 97.028 1.4959 1.6339 1.3495
1994-10-21 Fri na 97.601 1.4998 1.6165 1.3547
1994-10-14 Fri na 100.02 1.5406 1.5851 1.3465
1994-10- 7 Fri na 99.603 1.5482 1.5824 1.3455
1994- 9-30 Fri na 98.330 1.5495 1.5773 1.3445
1994- 9-23 Fri na 98.167 1.5480 1.5756 1.3457
1994- 9-16 Fri na 98.991 1.5420 1.5629 1.3570
1994- 9- 9 Fri na 99.207 1.5525 1.5465 1.3679
1994- 9- 2 Fri na 99.976 1.5764 1.5365 1.3680
1994- 8-26 Fri na 98.819 1.5395 1.5529 1.3748
1994- 8-19 Fri na 99.932 1.5531 1.5427 1.3789
1994- 8-12 Fri na 100.94 1.5776 1.5411 1.3787
1994- 8- 5 Fri na 99.851 1.5791 1.5396 1.3873
1994- 7-29 Fri na 98.744 1.5852 1.5298 1.3811
1994- 7-22 Fri na 98.745 1.5628 1.5495 1.3788
1994- 7-15 Fri na 97.961 1.5425 1.5635 1.3840
1994- 7- 8 Fri na 98.817 1.5854 1.5407 1.3854
1994- 7- 1 Fri na 99.478 1.5860 1.5465 1.3852
1994- 6-24 Fri na 101.45 1.6028 1.5372 1.3875
1994- 6-17 Fri na 103.10 1.6396 1.5204 1.3863
1994- 6-10 Fri na 104.66 1.6692 1.5080 1.3733
1994- 6- 3 Fri na 104.74 1.6488 1.5116 1.3851
1994- 5-27 Fri na 104.43 1.6478 1.5074 1.3801
1994- 5-20 Fri na 104.36 1.6674 1.5038 1.3744
1994- 5-13 Fri na 103.66 1.6660 1.4941 1.3804
1994- 5- 6 Fri na 101.84 1.6537 1.5070 1.3840
1994- 4-29 Fri na 102.40 1.6727 1.5039 1.3776
1994- 4-22 Fri na 103.27 1.7007 1.4816 1.3826
1994- 4-15 Fri na 103.69 1.7121 1.4741 1.3806
1994- 4- 8 Fri na 104.26 1.7082 1.4691 1.3869
1994- 4- 1 Fri na 103.90 1.6708 1.4932 1.3754
1994- 3-25 Fri na 106.02 1.6863 1.4909 1.3674
1994- 3-18 Fri na 105.90 1.6917 1.4939 1.3638
1994- 3-11 Fri na 105.33 1.7057 1.4940 1.3571
1994- 3- 4 Fri na 104.37 1.7094 1.4897 1.3505
1994- 2-25 Fri na 105.32 1.7224 1.4793 1.3418
1994- 2-18 Fri na 104.00 1.7300 1.4762 1.3461
1994- 2-11 Fri na 108.39 1.7583 1.4718