E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali Niger Senegal Togo   FrPacific Chile pes China yua Colombia Comoros f   Congolese Croatia k Cyprus po Czech Kor Czech Kor   Denmark k E Carrib ECU ECUs Egypt pou Estonia K   Ethiopia Fiji doll Finland m France fr Ghana   Greece dr Guatemala Honduran HK dollar Hungary f   Iceland k India rup Indones r Iran rial Iraq IMF   Iraq Sws Iraq Sdm Iraq dina Iraq dina Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta S Korea w Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Malagasy Malaysi r Mali Malta lir Mauritius   Mexico pe Mexico pe Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Nethrland Neth Ant New Zea d   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland zl Poland zl Portuga e   Qatar riy Romania l Romania l Russia ru Russia ru   S Arabia Singapore Slovenia Slovak Re S Africa   Spain pes SriLank r IMF SDRs Sweden kr Switzer f   Taiwan do Thailand TrinTobag Tunisia d Turkey Li   Turkey YT Turkmen m Uganda sh UAEm dirh USA dolla   Ukraine h Ukraine h Ukraine k Uruguay p Uruguay p   Uruguay p Uzbekistn Venezue b Yemeni ri Yugoslav   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Chad ( XAF ) 36 Column (2) : Fr Central Africa BCEAO CFA francs ( XOF ) | BCEAO Banque Centrale des États de l'Afrique de l'Ouest, or Central Bank of the West African States, located in Dakar, Senegal. Countries using the BCEAO CFA franc include Benin, Burkina Faso, Côte d'Ivoire, Guinea Bissau (former Portuguese colony), Mali, Niger, Senegal and Togo. | Source http://www.bceao.int/internet/bcweb.nsf/english.htm?OpenFrameSet, United Nations 37 Column (3) : Benin ( XOF ) 38 Column (4) : Burkina Faso ( XOF ) 39 Column (5) : Côte d'Ivoire ( XOF ) 40 EconStats does not guarantee the accuracy of this data. 20081125

               |   Col (1) XAF  |   Col (2) XOF  |   Col (3) XOF  |   Col (4) XOF  |   Col (5) XOF  |
               | Chad           | Fr Central     | Benin          | Burkina Faso   | Côte d'Ivoire  |
               |                | Africa BCEAO   |                | XOF            | XOF            |
               |                | XOF            |                |                |                |
               | Chad /USD      | CFAf/USD       | Benin /USD     | Burkina Faso   | Ivory Coast    |
               |                |                |                | /USD           | /USD           |
               |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |
               |        2008q4  |        2008q4  |        2008q4  |        2008q4  |        2008q4  |
2008.4  Q avg            486.72           486.72           486.72           486.72           486.72
2008.3  Q avg            437.96           437.96           437.96           437.96           437.96
2008.2  Q avg            420.03           420.03           420.03           420.03           420.03
2008.1  Q avg            430.96           430.96           430.96           430.96           430.96
2007.4  Q avg            449.99           449.99           449.99           449.99           449.99
2007.3  Q avg            474.48           474.48           474.48           474.48           474.48
2007.2  Q avg            484.53           484.53           484.53           484.53           484.53
2007.1  Q avg            497.65           497.65           497.65           497.65           497.65
2006.4  Q avg            515.88           515.88           515.88           515.88           515.88
2006.3  Q avg            514.97           514.95           514.95           514.95           514.95
2006.2  Q avg            521.54           521.79           521.79           521.79           521.79
2006.1  Q avg            545.20           545.33           545.33           545.33           545.33
2005.4  Q avg            551.81           551.75           551.75           551.75           551.75
2005.3  Q avg            538.05           538.21           538.21           538.21           538.21
2005.2  Q avg            521.43           521.31           521.31           521.31           521.31
2005.1  Q avg            500.57           500.58           500.58           500.58           500.58
2004.4  Q avg            506.04           506.04           506.04           506.04           506.04
2004.3  Q avg            536.29           536.36           536.36           536.36           536.36
2004.2  Q avg            544.45           544.50           544.50           544.50           544.50
2004.1  Q avg            524.83           524.91           524.91           524.91           524.91
2003.4  Q avg            551.02           551.09           551.09           551.09           551.09
2003.3  Q avg            582.58           582.74           582.74           582.74           582.74
2003.2  Q avg            577.74           577.96           577.96           577.96           577.96
2003.1  Q avg            611.26           611.27           611.27           611.27           611.27
2002.4  Q avg            656.36           656.48           656.48           656.48           656.48
2002.3  Q avg            666.63           666.64           666.64           666.64           666.64
2002.2  Q avg            714.83           714.79           714.79           714.79           714.79
2002.1  Q avg            747.87           747.93           747.93           747.93           747.93
2001.4  Q avg            732.81           732.89           732.89           732.89           732.89
2001.3  Q avg            736.42           736.30           736.30           736.30           736.30
2001.2  Q avg            751.55           751.24           751.24           751.24           751.24
2001.1  Q avg            711.46           711.59           711.59           711.59           711.59
2000.4  Q avg            757.26           757.50           757.50           757.50           757.50
2000.3  Q avg            726.25           726.20           726.20           726.20           726.20
2000.2  Q avg            702.88           702.70           702.70           702.70           702.70
2000.1  Q avg            665.71           665.56           665.56           665.56           665.56
1999.4  Q avg            632.61           632.64           632.64           632.64           632.64
1999.3  Q avg            625.41           625.58           625.58           625.58           625.58
1999.2  Q avg            621.20           621.11           621.11           621.11           621.11
1999.1  Q avg            585.46           585.48           585.48           585.48           585.48
1998.4  Q avg            557.70           557.74           557.74           557.74           557.74
1998.3  Q avg            590.38           590.51           590.51           590.51           590.51
1998.2  Q avg            601.28           601.34           601.34           601.34           601.34
1998.1  Q avg            609.61           609.46           609.46           609.46           609.46
1997.4  Q avg            587.33           587.33           587.33           587.33           587.33
1997.3  Q avg            606.67           606.67           606.67           606.67           606.67
1997.2  Q avg            580.33           580.33           580.33           580.33           580.33
1997.1  Q avg            563.33           563.33           563.33           563.33           563.33
1996.4  Q avg            517.00           517.00           517.00           517.00           517.00
1996.3  Q avg            507.33           507.33           507.33           507.33           507.33
1996.2  Q avg            518.67           518.67           518.67           518.67           518.67
1996.1  Q avg            506.00           506.00           506.00           506.00           506.00
1995.4  Q avg            489.33           489.33           489.33           489.33           489.33
1995.3  Q avg            492.33           492.33           492.33           492.33           492.33
1995.2  Q avg            487.67           487.67           487.67           487.67           487.67
1995.1  Q avg            510.00           510.00           510.00           510.00           510.00
1994.4  Q avg            531.00           531.00           531.00           531.00           531.00
1994.3  Q avg            533.00           533.00           533.00           533.00           533.00
1994.2  Q avg            560.33           560.33           560.33           560.33           560.33
1994.1  Q avg            581.33           581.33           581.33           581.33           581.33
1993.4  Q avg            290.00           290.00           290.00           290.00           290.00