E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bugaria l Bugaria l Burma kya Burma kya FrWAfric   Cameroon C.A.R. Congo (Fr Gabon Eqt Guine   Chad Cent Afr Benin Burkina F Ivory Coa   Guinea Bi Mali Niger Senegal Togo   FrPacific Chile pes China yua Colombia Comoros f   Congolese Croatia k Cyprus po Czech Kor Czech Kor   Denmark k E Carrib ECU ECUs Egypt pou Estonia K   Ethiopia Fiji doll Finland m France fr Ghana   Greece dr Guatemala Honduran HK dollar Hungary f   Iceland k India rup Indones r Iran rial Iraq IMF   Iraq Sws Iraq Sdm Iraq dina Iraq dina Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta S Korea w Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Malagasy Malaysi r Mali Malta lir Mauritius   Mexico pe Mexico pe Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Nethrland Neth Ant New Zea d   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland zl Poland zl Portuga e   Qatar riy Romania l Romania l Russia ru Russia ru   S Arabia Singapore Slovenia Slovak Re S Africa   Spain pes SriLank r IMF SDRs Sweden kr Switzer f   Taiwan do Thailand TrinTobag Tunisia d Turkey Li   Turkey YT Turkmen m Uganda sh UAEm dirh USA dolla   Ukraine h Ukraine h Ukraine k Uruguay p Uruguay p   Uruguay p Uzbekistn Venezue b Yemeni ri Yugoslav   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Botswana pulas ( BWP ) | Source , United Nations 21 Column (2) : Brazil 1 (IMF) réis 22 Column (3) : Brazil 2 réis ( BRC BRL ) 23 Column (4) : Brazil 3 réis ( BRL ) | Source , United Nations 24 Column (5) : Brunei dollars ( BND ) | Source , United Nations 25 EconStats does not guarantee the accuracy of this data. 20081125

               |   Col (1) BWP  |   Col (2)      |   Col (3) BRC  |   Col (4) BRL  |   Col (5) BND  |
               | Botswana       | Brazil 1 (IMF) | Brazil 2       | Brazil 3       | Brunei         |
               | Botswanan      | réis/USD       | réis/USD       | réis/USD       | Brunei         |
               | pulas/USD      |                |                |                | dollars/USD    |
               |      1993q4 :  |                |      2000q1 :  |      1994q2 :  |      1993q4 :  |
               |        2008q4  |                |        2008q4  |        2008q4  |        2008q3  |
2008.4  Q avg            7.4700               na           2.2156           2.2500               na
2008.3  Q avg            6.5033               na           1.6674           1.6600           1.3997
2008.2  Q avg            6.3400               na           1.6547           1.6395           1.3635
2008.1  Q avg            6.3200               na           1.7365           1.7250           1.3990
2007.4  Q avg            5.8933               na           1.7840           1.7900           1.4500
2007.3  Q avg            6.0167               na           1.9168           1.8967           1.5067
2007.2  Q avg            6.0800               na           1.9820           1.9600           1.5300
2007.1  Q avg            6.0550               na           2.1067           2.0867           1.5200
2006.4  Q avg            6.0600               na           2.1496           2.1567           1.5433
2006.3  Q avg            6.0300               na           2.1698           2.1867           1.5767
2006.2  Q avg            5.6400               na           2.1841           2.1800           1.5867
2006.1  Q avg            5.3100               na           2.1913           2.1800           1.6250
2005.4  Q avg            5.4800               na           2.2490           2.3200           1.6800
2005.3  Q avg            5.3533               na           2.3422           2.3400           1.6750
2005.2  Q avg            4.9150               na           2.4810           2.4600           1.6800
2005.1  Q avg            4.4100               na           2.6673           2.6500           1.6400
2004.4  Q avg            4.3700               na           2.7815           2.7200           1.6467
2004.3  Q avg            4.6433               na           2.9776           2.9400           1.7090
2004.2  Q avg            4.7167               na           3.0448           3.1200           1.7050
2004.1  Q avg            4.6950               na           2.8979           2.8967           1.6900
2003.4  Q avg            4.5833               na           2.9002           2.9000           1.7100
2003.3  Q avg            4.9267               na           2.9355           2.9100           1.7300
2003.2  Q avg            4.9667               na           2.9851           2.9333           1.7700
2003.1  Q avg            5.2700               na           3.4933           3.5900           1.7500
2002.4  Q avg            5.8000               na           3.6765           3.6000           1.7500
2002.3  Q avg            6.3000               na           3.1279           3.2867           1.7600
2002.2  Q avg            6.1550               na           2.4975           2.6250           1.7867
2002.1  Q avg            6.7733               na           2.3817           2.3833           1.8380
2001.4  Q avg            6.5633               na           2.5569           2.5233           1.8340
2001.3  Q avg            5.7500               na           2.5467           2.6450           1.7733
2001.2  Q avg            5.6000               na           2.2883           2.3000           1.8150
2001.1  Q avg            5.5050               na           2.0209           2.0333           1.7633
2000.4  Q avg            5.3500               na           1.9304           1.9233           1.7400
2000.3  Q avg            4.9250               na           1.8154           1.8267           1.7300
2000.2  Q avg            5.0537               na           1.8034           1.8133           1.7400
2000.1  Q avg            4.7500               na           1.7733           1.7600           1.7050
1999.4  Q avg            4.5833               na               na           1.9233           1.6700
1999.3  Q avg            4.6193               na               na           1.8650           1.7100
1999.2  Q avg            4.6367               na               na           1.7267           1.7100
1999.1  Q avg            4.6017               na               na           1.8667           1.7157
1998.4  Q avg            4.3767               na               na           1.2010           1.6433
1998.3  Q avg            4.6925               na               na           1.1777           1.7200
1998.2  Q avg            3.9633               na               na           1.1533           1.6567
1998.1  Q avg            3.8313               na               na           1.1335           1.6567
1997.4  Q avg            3.8000               na               na           1.1100           1.6300
1997.3  Q avg            3.7000               na               na           1.0933           1.4850
1997.2  Q avg            3.5600               na               na           1.0723               na
1997.1  Q avg            3.5200               na               na           1.0600           1.4400
1996.4  Q avg            3.6200               na               na           1.0350           1.4000
1996.3  Q avg            3.5400               na               na           1.0150               na
1996.2  Q avg            3.3000               na               na          1.00000               na
1996.1  Q avg            2.9700               na               na          0.98700               na
1995.4  Q avg            2.8300               na               na          0.96300           1.4300
1995.3  Q avg            2.8300               na               na               na           1.4300
1995.2  Q avg            2.7900               na               na          0.95000               na
1995.1  Q avg            2.7100               na               na          0.90000           1.4100
1994.4  Q avg            2.6700               na               na          0.85000           1.4600
1994.3  Q avg                na               na               na          0.87500           1.4900
1994.2  Q avg            2.7000               na               na          1.00000           1.5300
1994.1  Q avg            2.5700               na               na               na           1.5800
1993.4  Q avg            2.5400               na               na               na           1.6000