Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Afghanist Afghanist   Austria s Bahama do Bahrain d Banglades Belgium f   Belorussi Bolivia Botswana Brazil 1 Brazil 2   Brazil ré Brunei do Bugaria l Bugaria l Burma kya   Burma kya FrWAfric Cameroon C.A.R. Congo (Fr   Gabon Eqt Guine Chad Cent Afr Benin   Burkina F Ivory Coa Guinea Bi Mali Niger   Senegal Togo FrPacific Chile pes China yua   Colombia Comoros f Congolese Croatia k Cyprus po   Czech Kor Czech Kor Denmark k E Carrib ECU ECUs   Egypt pou Estonia K Ethiopia Fiji doll Finland m   France fr Ghana Greece dr Guatemala Honduran   HK dollar Hungary f Iceland k India rup Indones r   Iran rial Iraq IMF Iraq Sws Iraq Sdm Iraq dina   Iraq dina Ireland p Italy lir Israel po Israel sh   Israel sh Jamaica d Jordan di Kazakhsta S Korea w   Kyrgyzsta Kuwait di Latvia la Lithuania Libya din   Lebanon p Luxembour Malagasy Malaysi r Mali   Malta lir Mauritius Mexico pe Mexico pe Moldavia   Morocco d Mozambiqu Mozambiqu Nepal rup Nethrland   Neth Ant New Zea d Norway kr Oman rial Pakistan   Panama ba Paraguay Peru new Philippin Poland zl   Poland zl Portuga e Qatar riy Romania l Romania l   Russia ru Russia ru S Arabia Singapore Slovenia   Slovak Re S Africa Spain pes SriLank r IMF SDRs   Sweden kr Switzer f Taiwan do Thailand TrinTobag   Tunisia d Turkey Li Turkey YT Turkmen m Uganda sh   UAEm dirh USA dolla Ukraine h Ukraine h Ukraine k   Uruguay p Uruguay p Uruguay p Uzbekistn Venezue b   Yemeni ri Yugoslav Zambian k Zimbabwea   Albania Algeria Angola Azerbaija Azerbaija   Barbados Belarus Belize Bermuda Bhutan   Bosnia-He Brazil Burundi Cambodia Cape Verd   Cayman Is Costa Ric Croatia Cuba Djibouti   Dominican Ecuador El Salvad Gambia Guinea   Guinea-Bi Guyana Haiti Kenya Korea, DP   Lao, Peop Lesotho Liberia Macao Macedonia   Malawi Maldives Mauritani Mongolia Namibia   Nicaragua Nigeria Papua New Rwanda Samoa   Sao Tome Seychelle Sierra Le Solomon I Somalia   Sudan Suriname Swaziland Syrian Ar Tanzania,   Tonga Vanuatu Vietnam Yugoslavi Angola (N   Georgia Tajikista Bosnia-He Congo, De Eritrea   Sudan (Ef Angola (Tajikist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Turkmenis Zimbabwe (Zimbabwe Gibraltar St.Helena   South Sud   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Belorussia rubles ( BYR ) | Source Bank of Latvia | http://www.bank.lv/eng/main/finfo/notvalkur , United Nations 21 Column (2) : Bolivia ( BOB ) | Source , United Nations 22 Column (3) : Botswana pulas ( BWP ) | Source , United Nations 23 Column (4) : Brazil 1 (IMF) réis 24 Column (5) : Brazil 2 réis ( BRC BRL ) 25 EconStats does not guarantee the accuracy of this data. 20120119

 Belorus rubles / Bolivian / Botswan pulas / Brazil réis / Brazil réis   -  Quarterly

               |   Col (1) BYR  |   Col (2) BOB  |   Col (3) BWP  |   Col (4)      |   Col (5) BRC  |
               | Belorussia     | Bolivia        | Botswana       | Brazil 1 (IMF) | Brazil 2       |
               | Belorussian    | Bolivian /USD  | Botswanan      | réis/USD       | réis/USD       |
               | rubles/USD     |                | pulas/USD      |                |                |
               |      1999q4 :  |      1970q1 :  |      1993q4 :  |      1995q1 :  |      1981q1 :  |
               |        2010q4  |        2012q1  |        2012q1  |        2012q1  |        2011q2  |
2012.1  Q avg                na           4.2893           7.4873           1.8156               na
2011.4  Q avg                na           4.2893           7.4056           1.7930               na
2011.3  Q avg                na           4.2893           6.7809           1.6324               na
2011.2  Q avg                na           4.2893           6.5245           1.5975           1.5958
2011.1  Q avg                na           4.2893           6.6615           1.6661           1.6657
2010.4  Q avg            3029.5           2.5935           6.5729           1.6955           1.6974
2010.3  Q avg            3003.3           2.5935           6.8310           1.7502           1.7488
2010.2  Q avg            2992.0           2.5861           6.9713           1.7888           1.7910
2010.1  Q avg            2918.3           2.5319           6.7900           1.8046           1.8019
2009.4  Q avg            2764.3           2.1446           6.6523           1.7367           1.7390
2009.3  Q avg            2800.7           2.1446           6.8240           1.8655           1.8677
2009.2  Q avg            2829.0           2.1446           7.1903           2.0634           2.0770
2009.1  Q avg            2748.5           2.1446           7.9360           2.3142           2.3156
2008.4  Q avg            2157.3           2.1446           7.8652           2.2419           2.2830
2008.3  Q avg            2112.7           2.8439           6.5778           1.6596           1.6674
2008.2  Q avg            2134.7           2.1446           6.4944           1.6640           1.6547
2008.1  Q avg            2147.7           2.5036           6.3752           1.7359           1.7365
2007.4  Q avg            2152.3           7.6367           5.9815           1.7885           1.7840
2007.3  Q avg            2148.0           7.7433           6.1929           1.9095           1.9168
2007.2  Q avg            2145.0           7.8500           6.1718           1.9937           1.9820
2007.1  Q avg            2142.0           7.9267           6.2211           2.1096           2.1067
2006.4  Q avg            2140.0           7.9800           6.2191           2.1511           2.1496
2006.3  Q avg            2141.0           7.9500           6.0662           2.1689           2.1698
2006.2  Q avg            58.461           7.9600           5.6454           2.1852           2.1841
2006.1  Q avg            2.1513           7.9800           5.4316           2.2058           2.1913
2005.4  Q avg            2.1518           8.0067           5.5841           2.2440           2.2490
2005.3  Q avg            2.1522           8.0500           5.4519           2.3556           2.3422
2005.2  Q avg            2.1534           8.1000           4.9148           2.4852           2.4810
2005.1  Q avg            2.1686           8.0774           4.4726           2.6799           2.6673
2004.4  Q avg            2.1785           8.0351           4.4963           2.7872           2.7815
2004.3  Q avg            2.1638           7.9664           4.7071           2.9799           2.9776
2004.2  Q avg            2.1567           7.9158           4.8217           3.0447           3.0448
2004.1  Q avg            2.1591           7.8700           4.7382           2.8919           2.8979
2003.4  Q avg            2.1397           7.7823           4.5422           2.8985           2.9002
2003.3  Q avg            2.0896           7.7105           4.9044           2.9317           2.9355
2003.2  Q avg            2.0341           7.6235           5.0354           2.9805           2.9851
2003.1  Q avg            1.9618           7.5593           5.3289           3.4914           3.4933
2002.4  Q avg            1.8975           7.4232           5.9406           3.6814           3.6765
2002.3  Q avg            161.70           7.2637           6.2421           3.1080           3.1279
2002.2  Q avg            1770.0           7.0868           6.3490           2.4896           2.4975
2002.1  Q avg            1673.3           6.9395           6.8116           2.3778           2.3817
2001.4  Q avg            1546.7           6.7987           6.4418           2.5651           2.5569
2001.3  Q avg            1441.7           6.6794           5.7706           2.5350           2.5467
2001.2  Q avg            1348.3           6.5438           5.6345           2.2811           2.2883
2001.1  Q avg            1257.5           6.4445           5.4949           2.0119           2.0209
2000.4  Q avg            1116.7           6.3376           5.3989           1.9271           1.9304
2000.3  Q avg            1001.0           6.2390           5.1842           1.8136           1.8154
2000.2  Q avg            972.50           6.1477           5.1044           1.8013           1.8034
2000.1  Q avg            936.67           6.0489           4.7234           1.7731           1.7733
1999.4  Q avg            850.00           5.9654           4.6038           1.9113           1.9114
1999.3  Q avg                na           5.8708           4.6188           1.8559           1.8627
1999.2  Q avg                na           5.7719           4.6474           1.7135           1.7193
1999.1  Q avg                na           5.6846          0.99156           1.7617           1.7894
1998.4  Q avg                na           5.6100          0.22613           1.1948           1.1960
1998.3  Q avg                na           5.5433          0.41782           1.1698           1.1709
1998.2  Q avg                na           5.4800           3.9633           1.1470           1.1476
1998.1  Q avg                na           5.4033           3.8313           1.1259           1.1271
1997.4  Q avg                na           5.2200           3.8000           1.1054           1.1069
1997.3  Q avg                na               na           3.7000           1.0862           1.0872
1997.2  Q avg                na               na           3.5600           1.0668           1.0678
1997.1  Q avg                na           5.2200           3.5200           1.0480           1.0495
1996.4  Q avg                na           5.1500           3.6200           1.0300           1.0309
1996.3  Q avg                na           5.1500           3.5400           1.0120           1.0135
1996.2  Q avg                na           5.0600           3.3000          0.99452          0.99520
1996.1  Q avg                na           5.0000           2.9700          0.97920          0.98045
1995.4  Q avg                na           4.8600           2.8300          0.96239          0.96299
1995.3  Q avg                na           4.8600           2.8300          0.93850          0.94070
1995.2  Q avg                na               na           2.7900          0.90351          0.90633
1995.1  Q avg                na           4.7500           2.7100          0.86545          0.86029
1994.4  Q avg                na           4.6600           2.6700               na               na
1994.2  Q avg                na           4.6600           2.7000               na               na
1994.1  Q avg                na           4.5700           2.5700               na               na
1993.4  Q avg                na           4.5000           2.5400               na               na
1982.2  Q avg                na               na               na               na           1.7295
1981.1  Q avg                na               na               na               na           2.4155
1978.4  Q avg                na           20.000               na               na               na
1978.3  Q avg                na           20.000               na               na               na
1978.2  Q avg                na           20.000               na               na               na
1978.1  Q avg                na           20.000               na               na               na
1977.4  Q avg                na           20.000               na               na               na
1977.3  Q avg                na           20.000               na               na               na
1977.2  Q avg                na           20.000               na               na               na
1977.1  Q avg                na           20.000               na               na               na
1976.4  Q avg                na           20.000               na               na               na
1976.3  Q avg                na           20.000               na               na               na
1976.2  Q avg                na           20.000               na               na               na
1976.1  Q avg                na           20.000               na               na               na
1975.4  Q avg                na           20.000               na               na               na
1975.3  Q avg                na           20.000               na               na               na
1975.2  Q avg                na           20.000               na               na               na
1975.1  Q avg                na           20.000               na               na               na
1974.4  Q avg                na           20.000               na               na               na
1974.3  Q avg                na           20.000               na               na               na
1974.2  Q avg                na           20.000               na               na               na
1974.1  Q avg                na           20.000               na               na               na
1973.4  Q avg                na           20.000               na               na               na
1973.3  Q avg                na           20.000               na               na               na
1973.2  Q avg                na           20.000               na               na               na
1973.1  Q avg                na           20.000               na               na               na
1972.4  Q avg                na           17.704               na               na               na
1972.3  Q avg                na           11.875               na               na               na
1972.2  Q avg                na           11.875               na               na               na
1972.1  Q avg                na           11.875               na               na               na
1971.4  Q avg                na           11.875               na               na               na
1971.3  Q avg                na           11.875               na               na               na
1971.2  Q avg                na           11.875               na               na               na
1971.1  Q avg                na           11.875               na               na               na
1970.4  Q avg                na           11.875               na               na               na
1970.3  Q avg                na           11.875               na               na               na
1970.2  Q avg                na           11.875               na               na               na
1970.1  Q avg                na           11.875               na               na               na