Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Afghanist Afghanist   Austria s Bahama do Bahrain d Banglades Belgium f   Belorussi Bolivia Botswana Brazil 1 Brazil 2   Brazil 3 Brunei do Bulgaria Bulgaria Burma 1 o   Burma 2 u Fr West A Cameroon Central A Republiqu   Gabon ( Equatoria Chad ( X Fr Centra Benin (   Burkina F Côte d'Iv Guinea Bi Mali ( X Niger (   Senegal Togo ( X Pacific F Chile pes China Ren   Colombia Comoros f Congo (Be Croatia k Cyprus po   Czech Rep Czech Rep Denmark k Org of Ea European   Egypt pou Estonia K Ethiopian Fiji doll Finland m   France fr Ghana ( Greece dr Guatemala Honduras   Hong Kong Hungary f Iceland k India rup Indonesia   Iran (IMF Iraq 1 (I Iraq 2 (m Iraq 3 (m Iraq 4 (p   Iraq 5 (p Ireland p Italy lir Israel po Israel sh   Israel sh Jamaica d Jordan di Kazakhsta Korea (Re   Kyrgyzsta Kuwait di Latvia la Lithuania Libya din   Lebanon p Luxembour Madagasca Malaysia Mali ( M   Maltese l Mauritius Mexico 1 Mexico 2 Moldavia   Morocco d Mozambiqu Mozambiqu Nepal rup Netherlan   Netherlan New Zeala Norway kr Oman rial Pakistan   Panama ba Paraguay Peru new Philippin Poland 1   Poland 2 Portugal Qatar riy Romania 1 Romania 2   Russian F Russian F Saudi Ara Singapore Slovenia   Slovak Re South Afr Spain pes Sri Lanka Special D   Sweden kr Switzerla Taiwan RO Thailand Trinidad   Tunisia d Turkey 1 Turkey 2 Turkmenis Uganda sh   United Ar United St Ukraine h Ukraine h Ukraine k   Uruguay t Uruguay 1 Uruguay 1 Uzbekista Venezuela   Yemen ria Yugoslovi Zambia kw Zimbabwe   Lek ALL Dinar DZ New Kwan Coupon x Azerbaij   Barbadia Belarusi Belizean Bermudia Ngultrum   Dinar BA Cruzeiro Burundi Riel KHR C.V. Es   C.I . Do Costa Ri Crotian Cuban Pe Djibouti   Dominica Sucre EC Salvador Dalasi G Guinean   Guinea-B Guyanese Gourde H Kenyan S North Ko   Kip LAK Loti LSL Liberian Patacca Denar MK   Kwacha M Rufiyaa Ouguiya Tugrik M Namibian   Cordoba Naira NG Kina PGK Rwanda F Tala WST   Dobra ST Seychell Leone SL S.I. Dol Somali S   Sudanese Suriname Lilangen Syrian P Tanzania   Paanga T Vatu VUV Dong VND Yugoslav Kwanza R   Lari GEL Tajik Ru Converti Franc Co Nakfa ER   Sudanese Kwanza A Somoni T Dinar CS Aruban G   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Turkmenis Zimbabwe (Zimbabwe Gibraltar St.Helena   South Sud Zambia Kw   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Sudanese Dinar SDD ( SDD ) | Source , United Nations 226 Column (2) : Kwanza AOA ( AOA ) | Source , United Nations 227 Column (3) : Somoni TJS ( TJS ) | Source , United Nations 228 Column (4) : Dinar CSD ( CSD ) | Source , United Nations 229 Column (5) : Aruban Guilder AWG ( AWG ) | Source , United Nations 230 EconStats does not guarantee the accuracy of this data. 20130430

 Sudan (Eff. 9- Aug.199) / Angola 1) / (Tajikistan) 4) / Serbia and Montenegro / Aruba   -  Quarterly

               |   Col (1) SDD  |   Col (2) AOA  |   Col (3) TJS  |   Col (4) CSD  |   Col (5) AWG  |
               | SDD            | AOA            | TJS            | CSD            | AWG            |

               |      1999q3 :  |      1999q4 :  |      2000q4 :  |      2003q4 :  |      2003q4 :  |
               |        2007q2  |        2010q4  |        2010q4  |        2005q4  |        2009q4  |
2010.4  Q avg                na           92.155           4.4400               na               na
2010.3  Q avg                na           91.825               na               na               na
2010.2  Q avg                na           92.777           4.4050               na               na
2010.1  Q avg                na           90.290           4.3700               na               na
2009.4  Q avg                na           85.987           4.3700               na           1.7900
2009.3  Q avg                na               na           4.3950               na               na
2009.2  Q avg                na           77.610           4.2233               na               na
2009.1  Q avg                na           75.125           3.6733               na               na
2008.4  Q avg                na           75.000           3.4100               na           1.7900
2008.3  Q avg                na           74.840           3.4200               na               na
2008.2  Q avg                na           74.820           3.4300               na               na
2008.1  Q avg                na           74.865           3.4600               na               na
2007.4  Q avg                na           74.820           3.4550               na           1.7900
2007.3  Q avg                na           74.790               na               na               na
2007.2  Q avg            200.20           75.905           3.4400               na               na
2007.1  Q avg            200.42           79.997           3.4600               na               na
2006.4  Q avg            203.87           80.180           3.4600               na           1.7900
2006.3  Q avg            212.27               na           3.4167               na               na
2006.2  Q avg            221.20           80.170           3.2800               na               na
2006.1  Q avg            229.40           80.190           3.2350               na               na
2005.4  Q avg            231.97           83.307           3.2100           72.060           1.7900
2005.3  Q avg            242.30               na           3.1850           68.903               na
2005.2  Q avg            248.50           88.330           3.1000           65.120               na
2005.1  Q avg            250.25           86.903           3.0700           61.143               na
2004.4  Q avg            256.47           86.273           3.0550           59.357           1.7900
2004.3  Q avg            259.87           85.069           3.0367           60.008               na
2004.2  Q avg            260.00           82.477           2.9967           59.030               na
2004.1  Q avg            259.54           79.934           2.8633           54.942               na
2003.4  Q avg            260.03           78.480           3.0067           55.863           1.7900
2003.3  Q avg            260.37           82.583           3.1550               na               na
2003.2  Q avg            260.21           73.173           3.1767               na               na
2003.1  Q avg            260.68           66.585           3.1800               na               na
2002.4  Q avg            261.82           53.890           3.1000               na               na
2002.3  Q avg            263.36           46.857           3.0250               na               na
2002.2  Q avg            261.90           40.297           2.8633               na               na
2002.1  Q avg            260.97           32.970           2.7700               na               na
2001.4  Q avg            259.98           28.010           2.6350               na               na
2001.3  Q avg            257.55           21.957           2.5550               na               na
2001.2  Q avg            256.75           19.430           2.4900               na               na
2001.1  Q avg            256.78           19.123           2.4500               na               na
2000.4  Q avg            257.20           14.789           2.3933               na               na
2000.3  Q avg                na           11.864               na               na               na
2000.2  Q avg            257.10           7.7567               na               na               na
2000.1  Q avg            256.88           5.7660               na               na               na
1999.4  Q avg            257.18           5.4000               na               na               na
1999.3  Q avg            257.20               na               na               na               na