Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Afghanist Afghanist   Austria s Bahama do Bahrain d Banglades Belgium f   Belorussi Bolivia Botswana Brazil 1 Brazil 2   Brazil 3 Brunei do Bulgaria Bulgaria Burma 1 o   Burma 2 u Fr West A Cameroon Central A Republiqu   Gabon ( Equatoria Chad ( X Fr Centra Benin (   Burkina F Côte d'Iv Guinea Bi Mali ( X Niger (   Senegal Togo ( X Pacific F Chile pes China Ren   Colombia Comoros f Congo (Be Croatia k Cyprus po   Czech Rep Czech Rep Denmark k Org of Ea European   Egypt pou Estonia K Ethiopian Fiji doll Finland m   France fr Ghana ( Greece dr Guatemala Honduras   Hong Kong Hungary f Iceland k India rup Indonesia   Iran (IMF Iraq 1 (I Iraq 2 (m Iraq 3 (m Iraq 4 (p   Iraq 5 (p Ireland p Italy lir Israel po Israel sh   Israel sh Jamaica d Jordan di Kazakhsta Korea (Re   Kyrgyzsta Kuwait di Latvia la Lithuania Libya din   Lebanon p Luxembour Madagasca Malaysia Mali ( M   Maltese l Mauritius Mexico 1 Mexico 2 Moldavia   Morocco d Mozambiqu Mozambiqu Nepal rup Netherlan   Netherlan New Zeala Norway kr Oman rial Pakistan   Panama ba Paraguay Peru new Philippin Poland 1   Poland 2 Portugal Qatar riy Romania 1 Romania 2   Russian F Russian F Saudi Ara Singapore Slovenia   Slovak Re South Afr Spain pes Sri Lanka Special D   Sweden kr Switzerla Taiwan RO Thailand Trinidad   Tunisia d Turkey 1 Turkey 2 Turkmenis Uganda sh   United Ar United St Ukraine h Ukraine h Ukraine k   Uruguay t Uruguay 1 Uruguay 1 Uzbekista Venezuela   Yemen ria Yugoslovi Zambia kw Zimbabwe   Lek ALL Dinar DZ New Kwan Coupon x Azerbaij   Barbadia Belarusi Belizean Bermudia Ngultrum   Dinar BA Cruzeiro Burundi Riel KHR C.V. Es   C.I . Do Costa Ri Crotian Cuban Pe Djibouti   Dominica Sucre EC Salvador Dalasi G Guinean   Guinea-B Guyanese Gourde H Kenyan S North Ko   Kip LAK Loti LSL Liberian Patacca Denar MK   Kwacha M Rufiyaa Ouguiya Tugrik M Namibian   Cordoba Naira NG Kina PGK Rwanda F Tala WST   Dobra ST Seychell Leone SL S.I. Dol Somali S   Sudanese Suriname Lilangen Syrian P Tanzania   Paanga T Vatu VUV Dong VND Yugoslav Kwanza R   Lari GEL Tajik Ru Converti Franc Co Nakfa ER   Sudan (Ef Angola (Tajikist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Turkmenis Zimbabwe (Zimbabwe Gibraltar St.Helena   South Sud Zambia Kw   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Lari GEL ( GEL ) | Source , United Nations 221 Column (2) : Tajik Ruble TJR ( TJR ) | Source , United Nations 222 Column (3) : Convertible Mark BAM ( BAM ) | Source , United Nations 223 Column (4) : Franc Congalis CDF ( CDF ) | Source , United Nations 224 Column (5) : Nakfa ERN ( ERN ) | Source , United Nations 225 EconStats does not guarantee the accuracy of this data. 20130430

 Georgia / Tajikistan / Bosnia-Herzegovina / Congo, Democratic Republic of / Eritrea   -  Quarterly

               |   Col (1) GEL  |   Col (2) TJR  |   Col (3) BAM  |   Col (4) CDF  |   Col (5) ERN  |
               | GEL            | TJR            | BAM            | CDF            | ERN            |

               |      1995q3 :  |      1995q2 :  |      1997q3 :  |      1998q3 :  |      1998q1 :  |
               |        2010q4  |        2000q4  |        2010q4  |        2010q4  |        2009q4  |
2010.4  Q avg            1.7500               na           1.4545           907.50               na
2010.3  Q avg            1.8167               na           1.4897           895.00               na
2010.2  Q avg            1.8000               na           1.5515           900.33               na
2010.1  Q avg            1.7233               na           1.4330           915.67               na
2009.4  Q avg            1.6700               na           1.3254           883.33           15.000
2009.3  Q avg            1.6600               na           1.3658           803.67               na
2009.2  Q avg            1.6300               na           1.4263           783.33               na
2009.1  Q avg            1.6450               na           1.4957           753.33               na
2008.4  Q avg            1.5850               na           1.4489           569.00           15.000
2008.3  Q avg            1.3900               na           1.3272           550.50               na
2008.2  Q avg            1.4300               na           1.2524           549.00               na
2008.1  Q avg            1.5300               na           1.2850           525.00               na
2007.4  Q avg            1.5950               na           1.3417           560.00           15.000
2007.3  Q avg            1.6500               na           1.4147           500.00               na
2007.2  Q avg            1.6700               na           1.4447               na           14.990
2007.1  Q avg            1.6950               na           1.4838           566.00               na
2006.4  Q avg            1.7150               na           1.5027           534.00           15.000
2006.3  Q avg            1.7400               na           1.5334               na               na
2006.2  Q avg            1.7800               na           1.5466           431.00               na
2006.1  Q avg            1.8100               na           1.6286               na               na
2005.4  Q avg            1.7900               na           1.6507           454.00           15.000
2005.3  Q avg            1.7850               na           1.6162           490.00               na
2005.2  Q avg            1.8150               na           1.5788           474.00               na
2005.1  Q avg            1.8300               na           1.4949           470.67           15.000
2004.4  Q avg            1.7967               na           1.4845           428.00           13.550
2004.3  Q avg            1.8667               na           1.6067           390.33               na
2004.2  Q avg            1.9350               na           1.6175           382.00               na
2004.1  Q avg            2.0600               na           1.5881           377.00               na
2003.4  Q avg            2.2313               na           1.6266           368.50           13.550
2003.3  Q avg            2.1233               na           1.7433           405.00               na
2003.2  Q avg            2.1500               na           1.7128           416.33               na
2003.1  Q avg            2.1700               na           1.8189           410.00               na
2002.4  Q avg            2.1600               na           1.9454           365.67           13.550
2002.3  Q avg            2.1850               na           1.9904           345.00               na
2002.2  Q avg            2.2100               na           2.0810           325.67               na
2002.1  Q avg            2.2200               na           2.2577           337.67               na
2001.4  Q avg            2.1700               na           2.1899           320.33           13.550
2001.3  Q avg            2.0700               na           2.1716           316.00           13.500
2001.2  Q avg            2.0867               na           2.2557           337.00               na
2001.1  Q avg            2.0867               na           2.1579               na               na
2000.4  Q avg            1.9717           2099.0           2.2269           50.000           10.200
2000.3  Q avg            1.9590           2095.4           2.1723           23.500               na
2000.2  Q avg            1.9607           1811.5           2.0875               na               na
2000.1  Q avg            1.9800           1748.0           2.0158           15.750               na
1999.4  Q avg            2.0400           1626.5           1.9167           8.6667           9.3267
1999.3  Q avg            1.8600           1619.0           1.8489               na               na
1999.2  Q avg            2.0133           1322.9           1.8691           4.5000           8.0000
1999.1  Q avg            2.3000           1219.3           1.7707           3.0300               na
1998.4  Q avg            1.7650           1059.4           1.6754           3.2800           7.5300
1998.3  Q avg                na           835.00           1.7433           1.8450           7.4600
1998.2  Q avg                na           794.50           1.7967               na           7.3500
1998.1  Q avg            1.3300               na           1.8220               na           7.2000
1997.4  Q avg            1.2400           750.00           1.7567               na               na
1997.3  Q avg                na           705.00           1.7750               na               na
1997.1  Q avg                na           400.00               na               na               na
1996.4  Q avg            1.2400           330.00               na               na               na
1996.3  Q avg                na           300.00               na               na               na
1996.1  Q avg            1.2400           275.00               na               na               na
1995.4  Q avg            1.3000           282.00               na               na               na
1995.3  Q avg            1.3000           95.000               na               na               na
1995.2  Q avg                na           51.000               na               na               na