E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Madagasca Malaysia Mali ( M Maltese l Mauritius   Mexico 1 Mexico 2 Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Netherlan Netherlan New Zeala   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland 1 Poland 2 Portugal   Qatar riy Romania 1 Romania 2 Russian F Russian F   Saudi Ara Singapore Slovenia Slovak Re South Afr   Spain pes Sri Lanka Special D Sweden kr Switzerla   Taiwan RO Thailand Trinidad Tunisia d Turkey 1   Turkey 2 Turkmenis Uganda sh United Ar United St   Ukraine h Ukraine h Ukraine k Uruguay t Uruguay 1   Uruguay 1 Uzbekista Venezuela Yemen ria Yugoslovi   Zambia kw Zimbabwe Afghani Lek ALL   Dinar DZ New Kwan Coupon x Azerbaij Barbadia   Belarusi Belizean Bermudia Ngultrum Dinar BA   Cruzeiro Burundi Riel KHR C.V. Es C.I . Do   Costa Ri Crotian Cuban Pe Djibouti Dominica   Sucre EC Salvador Dalasi G Guinean Guinea-B   Guyanese Gourde H Kenyan S North Ko Kip LAK   Loti LSL Liberian Patacca Denar MK Kwacha M   Rufiyaa Ouguiya Tugrik M Namibian Cordoba   Naira NG Kina PGK Rwanda F Tala WST Dobra ST   Seychell Leone SL S.I. Dol Somali S Sudanese   Suriname Lilangen Syrian P Tanzania Paanga T   Vatu VUV Dong VND Yugoslav Kwanza R Lari GEL   Tajik Ru Converti Franc Co Nakfa ER Sudanese   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Tajik Ruble TJR ( TJR ) | Source , United Nations 221 Column (2) : Convertible Mark BAM ( BAM ) | Source , United Nations 222 Column (3) : Franc Congalis CDF ( CDF ) | Source , United Nations 223 Column (4) : Nakfa ERN ( ERN ) | Source , United Nations 224 Column (5) : Sudanese Dinar SDD ( SDD ) | Source , United Nations 225 EconStats does not guarantee the accuracy of this data. 20081125

               |   Col (1) TJR  |   Col (2) BAM  |   Col (3) CDF  |   Col (4) ERN  |   Col (5) SDD  |
               | TJR            | BAM            | CDF            | ERN            | SDD            |

               |      1995q2 :  |      1997q3 :  |      1998q3 :  |      1998q1 :  |      1999q3 :  |
               |        2000q4  |        2008q4  |        2008q3  |        2007q4  |        2007q2  |
2008.4  Q avg                na           1.4512               na               na               na
2008.3  Q avg                na           1.3058           550.50               na               na
2008.2  Q avg                na           1.2524           549.00               na               na
2008.1  Q avg                na           1.2850           525.00               na               na
2007.4  Q avg                na           1.3417           560.00           15.000               na
2007.3  Q avg                na           1.4147           500.00               na               na
2007.2  Q avg                na           1.4447               na           14.990           200.20
2007.1  Q avg                na           1.4838           566.00               na           200.42
2006.4  Q avg                na           1.5027           534.00           15.000           203.87
2006.3  Q avg                na           1.5334               na               na           212.27
2006.2  Q avg                na           1.5510           431.00               na           221.20
2006.1  Q avg                na           1.6286               na               na           229.40
2005.4  Q avg                na           1.6435           454.00           15.000           231.97
2005.3  Q avg                na           1.6162           490.00               na           242.30
2005.2  Q avg                na           1.5640           474.00               na           248.50
2005.1  Q avg                na           1.4949           470.67           15.000           250.25
2004.4  Q avg                na           1.4845           428.00           13.550           256.47
2004.3  Q avg                na           1.6067           390.33               na           259.87
2004.2  Q avg                na           1.6175           382.00               na           260.00
2004.1  Q avg                na           1.5881           377.00               na           259.54
2003.4  Q avg                na           1.6266           368.50           13.550           260.03
2003.3  Q avg                na           1.7433           405.00               na           260.37
2003.2  Q avg                na           1.7179           416.33               na           260.21
2003.1  Q avg                na           1.8189           410.00               na           260.68
2002.4  Q avg                na           1.9454           365.67           13.550           261.82
2002.3  Q avg                na           1.9904           345.00               na           263.36
2002.2  Q avg                na           2.0810           325.67               na           261.90
2002.1  Q avg                na           2.2502           337.67               na           260.97
2001.4  Q avg                na           2.1899           320.33           13.550           259.98
2001.3  Q avg                na           2.1716           316.00           13.500           257.55
2001.2  Q avg                na           2.2557           337.00               na           256.75
2001.1  Q avg                na           2.1579               na               na           256.78
2000.4  Q avg            2099.0           2.2269           50.000           10.200           257.20
2000.3  Q avg            2095.4           2.1723           23.500               na               na
2000.2  Q avg            1811.5           2.0875               na               na           257.10
2000.1  Q avg            1748.0           2.0158           15.750               na           256.88
1999.4  Q avg            1626.5           1.9167           8.6667           9.3267           257.18
1999.3  Q avg            1619.0           1.8489               na               na           257.20
1999.2  Q avg            1322.9           1.8691           4.5000           8.0000               na
1999.1  Q avg            1219.3           1.7707           3.0300               na               na
1998.4  Q avg            1059.4           1.6754           3.3500           7.5300               na
1998.3  Q avg            835.00           1.7433           1.8450           7.4600               na
1998.2  Q avg            794.50           1.7967               na           7.3500               na
1998.1  Q avg                na           1.8220               na           7.2000               na
1997.4  Q avg            750.00           1.7567               na               na               na
1997.3  Q avg            705.00           1.8000               na               na               na
1997.1  Q avg            400.00               na               na               na               na
1996.4  Q avg            330.00               na               na               na               na
1996.3  Q avg            300.00               na               na               na               na
1996.1  Q avg            275.00               na               na               na               na
1995.4  Q avg            282.00               na               na               na               na
1995.3  Q avg            95.000               na               na               na               na
1995.2  Q avg            52.000               na               na               na               na