E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Madagasca Malaysia Mali ( M Maltese l Mauritius   Mexico 1 Mexico 2 Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Netherlan Netherlan New Zeala   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland 1 Poland 2 Portugal   Qatar riy Romania 1 Romania 2 Russian F Russian F   Saudi Ara Singapore Slovenia Slovak Re South Afr   Spain pes Sri Lanka Special D Sweden kr Switzerla   Taiwan RO Thailand Trinidad Tunisia d Turkey 1   Turkey 2 Turkmenis Uganda sh United Ar United St   Ukraine h Ukraine h Ukraine k Uruguay t Uruguay 1   Uruguay 1 Uzbekista Venezuela Yemen ria Yugoslovi   Zambia kw Zimbabwe Afghani Lek ALL   Dinar DZ New Kwan Coupon x Azerbaij Barbadia   Belarusi Belizean Bermudia Ngultrum Dinar BA   Cruzeiro Burundi Riel KHR C.V. Es C.I . Do   Costa Ri Crotian Cuban Pe Djibouti Dominica   Sucre EC Salvador Dalasi G Guinean Guinea-B   Guyanese Gourde H Kenyan S North Ko Kip LAK   Loti LSL Liberian Patacca Denar MK Kwacha M   Rufiyaa Ouguiya Tugrik M Namibian Cordoba   Naira NG Kina PGK Rwanda F Tala WST Dobra ST   Seychell Leone SL S.I. Dol Somali S Sudanese   Suriname Lilangen Syrian P Tanzania Paanga T   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Surinamese Guilder SRG ( SRG ) | Source , United Nations 211 Column (2) : Lilangeni SZL ( SZL ) | Source , United Nations 212 Column (3) : Syrian Pound SYP ( SYP ) | Source , United Nations 213 Column (4) : Tanzanian Shilling TZS ( TZS ) | Source , United Nations 214 Column (5) : Paanga TOP ( TOP ) | Source , United Nations 215 EconStats does not guarantee the accuracy of this data. 20081125

               |   Col (1) SRG  |   Col (2) SZL  |   Col (3) SYP  |   Col (4) TZS  |   Col (5) TOP  |
               | SRG            | SZL            | SYP            | TZS            | TOP            |

               |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |
               |        2003q4  |        2008q4  |        2008q3  |        2008q3  |        2008q4  |
2008.4  Q avg                na           8.9100               na               na           2.1400
2008.3  Q avg                na           7.7833           46.173           1161.0           1.8250
2008.2  Q avg                na           7.7033           45.900           1209.5           1.8000
2008.1  Q avg                na           7.6267           47.133           1177.3           1.8033
2007.4  Q avg                na           6.7100           48.267           1131.7           1.8900
2007.3  Q avg                na           7.1167           49.667           1257.7           1.9100
2007.2  Q avg                na           7.0600           50.433           1263.0           1.8950
2007.1  Q avg                na           7.2300           51.217           1279.7           1.9450
2006.4  Q avg                na           7.2233           52.210           1274.7           1.9400
2006.3  Q avg                na           7.2000           51.575           1278.0           1.9367
2006.2  Q avg                na           6.6633           51.683           1241.7           1.9700
2006.1  Q avg                na           6.1867           53.217           1192.0           1.9800
2005.4  Q avg                na           6.5100           52.775           1161.7           1.9600
2005.3  Q avg                na           6.5000           53.675           1132.7           1.8800
2005.2  Q avg                na           6.4733           53.217           1114.0           1.8200
2005.1  Q avg                na           5.9967           52.230           1114.0           1.8000
2004.4  Q avg                na           5.8200           52.175           1057.0           1.8350
2004.3  Q avg                na           6.4700           51.533           1085.8           1.8667
2004.2  Q avg                na           6.5633           51.610           1115.5           1.8800
2004.1  Q avg                na           6.6400           51.620           1109.0           1.8167
2003.4  Q avg            2700.0           6.6667           51.500           1051.8           1.9500
2003.3  Q avg                na           7.2867               na           1043.4           2.0000
2003.2  Q avg                na           7.8300               na           1045.7           1.9850
2003.1  Q avg                na           8.2000               na           1023.0           2.0300
2002.4  Q avg            2750.0           9.4767           51.567           982.26           2.0800
2002.3  Q avg            2816.7           10.377               na           966.43           2.0267
2002.2  Q avg            2540.0           10.360               na           963.12               na
2002.1  Q avg            2280.0           11.437               na           956.00           2.0200
2001.4  Q avg            2213.3           10.350           46.000           911.33           2.0300
2001.3  Q avg            2185.7           8.5067               na           889.00           2.0250
2001.2  Q avg            2211.7           7.9850               na           887.00           1.9650
2001.1  Q avg            2295.0           7.8667               na           809.67           2.0300
2000.4  Q avg            2478.3           7.6400           46.000           794.33           1.6400
2000.3  Q avg            2220.0           7.1000               na           791.50               na
2000.2  Q avg            995.00           6.9033               na           794.50               na
2000.1  Q avg                na           6.4067               na           795.00           1.6300
1999.4  Q avg            980.00           6.1533           46.000           792.33           1.5000
1999.3  Q avg            909.50           6.1300               na           793.65               na
1999.2  Q avg            773.00           6.1267               na           699.59               na
1999.1  Q avg            737.50           6.1545               na           680.04               na
1998.4  Q avg            396.00           5.7580           46.000           668.64           1.5000
1998.3  Q avg                na           6.2067           46.000           662.95           1.5000
1998.2  Q avg                na           5.4067               na           655.77               na
1998.1  Q avg            396.00           4.9600               na           644.88           1.3500
1997.4  Q avg            398.00           4.8533           45.000           617.00           1.2600
1997.3  Q avg                na           4.6450           45.000           608.00               na
1997.2  Q avg                na           4.4900               na           612.00               na
1997.1  Q avg                na           4.4833           43.300               na               na
1996.4  Q avg            398.00           4.6250           26.600           589.00           1.2600
1996.3  Q avg            398.00           4.4750               na           582.00               na
1996.2  Q avg                na           4.3400               na           599.50               na
1996.1  Q avg                na           3.8950               na           536.00               na
1995.4  Q avg            411.00           3.6400           26.600           549.00           1.2600
1995.3  Q avg            468.00           3.6400               na           603.00               na
1995.2  Q avg            543.33           3.6700               na           575.00               na
1995.1  Q avg            492.00           3.6100               na           540.00               na
1994.4  Q avg            371.33           3.5400           26.600           521.00           1.2600
1994.3  Q avg            187.00           3.5667               na               na               na
1994.2  Q avg                na           3.6000               na           521.00           1.2600
1994.1  Q avg            94.000           3.4650               na           506.00           1.3300
1993.4  Q avg            83.400           3.3700           26.600           484.00           1.3900