E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Madagasca Malaysia Mali ( M Maltese l Mauritius   Mexico 1 Mexico 2 Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Netherlan Netherlan New Zeala   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland 1 Poland 2 Portugal   Qatar riy Romania 1 Romania 2 Russian F Russian F   Saudi Ara Singapore Slovenia Slovak Re South Afr   Spain pes Sri Lanka Special D Sweden kr Switzerla   Taiwan RO Thailand Trinidad Tunisia d Turkey 1   Turkey 2 Turkmenis Uganda sh United Ar United St   Ukraine h Ukraine h Ukraine k Uruguay t Uruguay 1   Uruguay 1 Uzbekista Venezuela Yemen ria Yugoslovi   Zambia kw Zimbabwe Afghani Lek ALL   Dinar DZ New Kwan Coupon x Azerbaij Barbadia   Belarusi Belizean Bermudia Ngultrum Dinar BA   Cruzeiro Burundi Riel KHR C.V. Es C.I . Do   Costa Ri Crotian Cuban Pe Djibouti Dominica   Sucre EC Salvador Dalasi G Guinean Guinea-B   Guyanese Gourde H Kenyan S North Ko Kip LAK   Loti LSL Liberian Patacca Denar MK Kwacha M   Rufiyaa Ouguiya Tugrik M Namibian Cordoba   Naira NG Kina PGK Rwanda F Tala WST Dobra ST   Seychell Leone SL S.I. Dol Somali S Sudanese   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Seychelles Ruppe SCR ( SCR ) | Source , United Nations 206 Column (2) : Leone SLL ( SLL ) | Source , United Nations 207 Column (3) : S.I. Dollar SBD ( SBD ) | Source , United Nations 208 Column (4) : Somali Shilling SOS ( SOS ) | Source , United Nations 209 Column (5) : Sudanese Pound SDP ( SDP ) | Source , United Nations 210 EconStats does not guarantee the accuracy of this data. 20080829

               |   Col (1) SCR  |   Col (2) SLL  |   Col (3) SBD  |   Col (4) SOS  |   Col (5) SDP  |
               | SCR            | SLL            | SBD            | SOS            | SDP            |

               |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |
               |        2008q1  |        2008q1  |        2008q2  |        2007q4  |        1999q4  |
2008.2  Q avg                na               na           7.2633               na               na
2008.1  Q avg            7.9500           2920.0               na               na               na
2007.4  Q avg            7.9800           2964.0           7.3500            14406               na
2007.3  Q avg            6.7750           2972.5           7.4200               na               na
2007.2  Q avg            6.0800           2900.0           7.3400               na               na
2007.1  Q avg            6.0000           2955.0           7.3300               na               na
2006.4  Q avg            5.6500           2938.3           7.3700            14406               na
2006.3  Q avg                na           2895.0           7.3600            14406               na
2006.2  Q avg                na           2960.0               na            13475               na
2006.1  Q avg                na           2800.0           7.3450            13157               na
2005.4  Q avg            5.4700           2700.0           7.3267            15272               na
2005.3  Q avg                na           2675.0           7.2133            15451               na
2005.2  Q avg            5.4700               na           7.0700               na               na
2005.1  Q avg                na               na               na            15174               na
2004.4  Q avg            5.1800           2600.0           6.9800            14847               na
2004.3  Q avg            5.1800           2500.0           6.9650            14298               na
2004.2  Q avg                na               na           6.9400            15242               na
2004.1  Q avg                na           2300.0           6.9700            14312               na
2003.4  Q avg            5.4700           2275.0           6.9750            16353               na
2003.3  Q avg            5.5400           2250.0           6.9950            15596               na
2003.2  Q avg                na           2355.0           6.9900            18438               na
2003.1  Q avg            5.0400           2175.0           6.9500            19616               na
2002.4  Q avg            5.1650           2050.0           6.9350            18712               na
2002.3  Q avg            5.3100           1997.5           6.8100            20355               na
2002.2  Q avg                na           2015.0           6.0633            21507               na
2002.1  Q avg                na           2023.3           5.6000            19170               na
2001.4  Q avg            5.5500           2066.7           5.2100            21163               na
2001.3  Q avg            5.5400           1950.0               na            18593               na
2001.2  Q avg            5.6767           1833.3           5.1950            17710               na
2001.1  Q avg            6.3300           1725.0           5.0850            12140               na
2000.4  Q avg            5.9753           1750.0           5.0700            10145               na
2000.3  Q avg            5.6597           2012.5               na           9147.7               na
2000.2  Q avg            5.5303           1875.0           5.0700           9766.7               na
2000.1  Q avg            5.3167           2241.7           5.0600           9453.3               na
1999.4  Q avg            5.1947           2016.7           4.7400           9896.7           2572.0
1999.3  Q avg            5.2050           2000.0               na           9290.0           2572.0
1999.2  Q avg            5.2053           1850.0               na           9340.0           2525.0
1999.1  Q avg            5.2350               na           4.7867           7895.0           2427.5
1998.4  Q avg            5.3267           1650.0           4.7600           7880.0           2303.5
1998.3  Q avg            5.1650           1475.0               na           7536.7           2091.7
1998.2  Q avg            5.0353           1475.0           4.7700           7575.3           1870.3
1998.1  Q avg            5.0487               na           4.7400           6810.0           1752.7
1997.4  Q avg            4.8000           820.00           4.4500           7110.0           1700.0
1997.3  Q avg            4.9700               na           3.7100           8100.0           1645.0
1997.2  Q avg                na           802.50               na           7625.0           1547.5
1997.1  Q avg            4.9550               na               na           7000.0           1470.0
1996.4  Q avg            4.8300           900.00           3.6100           7300.0           1450.0
1996.3  Q avg                na           890.00               na           7215.0           1450.0
1996.2  Q avg            4.8300           865.00               na           6850.0           1210.0
1996.1  Q avg            5.1000           920.00               na           6430.0           906.67
1995.4  Q avg            4.7800           900.00           3.4400           6860.0           781.67
1995.3  Q avg            4.9600           850.00           3.4400           6500.0           594.50
1995.2  Q avg            4.5400           687.50               na               na           527.00
1995.1  Q avg            4.8150               na           3.3500           5500.0           472.00
1994.4  Q avg            5.0800           615.00           3.2600           4900.0           398.00
1994.3  Q avg            5.0000           600.00               na           4900.0           365.00
1994.2  Q avg            5.0800               na               na               na               na
1994.1  Q avg            5.2900               na           3.2600           3950.0               na
1993.4  Q avg            5.2000           570.00           3.2000           3700.0           215.00