Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Afghanist Afghanist   Austria s Bahama do Bahrain d Banglades Belgium f   Belorussi Bolivia Botswana Brazil 1 Brazil 2   Brazil 3 Brunei do Bulgaria Bulgaria Burma 1 o   Burma 2 u Fr West A Cameroon Central A Republiqu   Gabon ( Equatoria Chad ( X Fr Centra Benin (   Burkina F Côte d'Iv Guinea Bi Mali ( X Niger (   Senegal Togo ( X Pacific F Chile pes China Ren   Colombia Comoros f Congo (Be Croatia k Cyprus po   Czech Rep Czech Rep Denmark k Org of Ea European   Egypt pou Estonia K Ethiopian Fiji doll Finland m   France fr Ghana ( Greece dr Guatemala Honduras   Hong Kong Hungary f Iceland k India rup Indonesia   Iran (IMF Iraq 1 (I Iraq 2 (m Iraq 3 (m Iraq 4 (p   Iraq 5 (p Ireland p Italy lir Israel po Israel sh   Israel sh Jamaica d Jordan di Kazakhsta Korea (Re   Kyrgyzsta Kuwait di Latvia la Lithuania Libya din   Lebanon p Luxembour Madagasca Malaysia Mali ( M   Maltese l Mauritius Mexico 1 Mexico 2 Moldavia   Morocco d Mozambiqu Mozambiqu Nepal rup Netherlan   Netherlan New Zeala Norway kr Oman rial Pakistan   Panama ba Paraguay Peru new Philippin Poland 1   Poland 2 Portugal Qatar riy Romania 1 Romania 2   Russian F Russian F Saudi Ara Singapore Slovenia   Slovak Re South Afr Spain pes Sri Lanka Special D   Sweden kr Switzerla Taiwan RO Thailand Trinidad   Tunisia d Turkey 1 Turkey 2 Turkmenis Uganda sh   United Ar United St Ukraine h Ukraine h Ukraine k   Uruguay t Uruguay 1 Uruguay 1 Uzbekista Venezuela   Yemen ria Yugoslovi Zambia kw Zimbabwe   Lek ALL Dinar DZ New Kwan Coupon x Azerbaij   Barbadia Belarusi Belizean Bermudia Ngultrum   Dinar BA Cruzeiro Burundi Riel KHR C.V. Es   C.I . Do Costa Ri Crotian Cuban Pe Djibouti   Dominica Sucre EC Salvador Dalasi G Guinean   Guinea-B Guyanese Gourde H Kenyan S North Ko   Kip LAK Loti LSL Liberian Patacca Denar MK   Kwacha M Rufiyaa Ouguiya Tugrik M Namibian   Nicaragua Nigeria Papua New Rwanda Samoa   Sao Tome Seychelle Sierra Le Solomon I Somalia   Sudan Suriname Swaziland Syrian Ar Tanzania,   Tonga Vanuatu Vietnam Yugoslavi Angola (N   Georgia Tajikista Bosnia-He Congo, De Eritrea   Sudan (Ef Angola (Tajikist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Turkmenis Zimbabwe (Zimbabwe Gibraltar St.Helena   South Sud Zambia Kw   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Kwacha MWK ( MWK ) | Source , United Nations 196 Column (2) : Rufiyaa MVR ( MVR ) | Source , United Nations 197 Column (3) : Ouguiya MRO ( MRO ) | Source , United Nations 198 Column (4) : Tugrik MNT ( MNT ) | Source , United Nations 199 Column (5) : Namibian Dollar NAD ( NAD ) | Source , United Nations 200 EconStats does not guarantee the accuracy of this data. 20130430

 Malawi / Maldives / Mauritania / Mongolia / Namibia   -  Quarterly

               |   Col (1) MWK  |   Col (2) MVR  |   Col (3) MRO  |   Col (4) MNT  |   Col (5) NAD  |
               | MWK            | MVR            | MRO            | MNT            | NAD            |

               |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |
               |        2010q4  |        2009q4  |        2010q4  |        2010q4  |        2010q4  |
2010.4  Q avg            150.80               na           281.14           1270.5           6.9367
2010.3  Q avg            150.50               na           284.42           1328.7           7.1857
2010.2  Q avg            151.55               na           273.82           1379.7           7.6067
2010.1  Q avg            149.90               na           261.50           1420.8           7.5067
2009.4  Q avg            143.00           12.750           260.61           1431.7           7.5900
2009.3  Q avg            140.20               na           260.22           1437.0           7.5467
2009.2  Q avg            155.24               na           265.40           1418.3           8.3625
2009.1  Q avg            139.61               na           261.17           1491.7           9.8350
2008.4  Q avg            141.06           12.750           253.84           1196.0           9.5840
2008.3  Q avg            140.51               na           228.67           1150.7           7.9060
2008.2  Q avg            140.51               na           237.85           1161.0           7.7033
2008.1  Q avg            140.45               na           247.33           1170.0           7.6267
2007.4  Q avg            139.95           12.750           254.67           1172.3           6.7100
2007.3  Q avg            140.05               na           257.67           1179.3           7.1167
2007.2  Q avg            139.27               na           261.00           1163.3           7.0600
2007.1  Q avg            138.00               na           270.99           1165.0           7.2300
2006.4  Q avg            136.92           12.750           270.61           1163.0           7.2233
2006.3  Q avg            137.87               na           270.61           1166.0           7.2000
2006.2  Q avg            139.48               na           276.00           1178.7           6.6633
2006.1  Q avg            131.42               na           276.61           1196.3           6.1867
2005.4  Q avg            122.68           12.750           270.30           1227.0           6.5100
2005.3  Q avg            120.91               na           263.51           1209.5           6.5000
2005.2  Q avg            115.78               na           264.50           1189.0           6.4733
2005.1  Q avg            106.47               na           261.30           1203.7           5.9967
2004.4  Q avg            106.47           12.750           262.47           1211.0           5.8200
2004.3  Q avg            106.47               na           266.41           1188.0           6.4700
2004.2  Q avg            106.43               na           266.50           1167.7           6.5633
2004.1  Q avg            106.06               na           264.18           1172.8           6.6400
2003.4  Q avg            104.91           12.750           263.36           1167.7           6.6667
2003.3  Q avg            98.965               na           260.00           1154.6           7.2867
2003.2  Q avg            89.423               na               na           1132.0           7.8300
2003.1  Q avg            87.443               na               na           1134.0           8.2000
2002.4  Q avg            80.740           12.750           267.00           1122.0           9.4767
2002.3  Q avg            75.307               na           270.00           1113.3           10.377
2002.2  Q avg            73.600               na               na           1102.5           10.360
2002.1  Q avg            69.613               na           265.00           1101.5           11.437
2001.4  Q avg            63.720           12.750           260.15           1099.0           10.350
2001.3  Q avg            62.667           12.750           254.59           1095.0           8.5067
2001.2  Q avg            73.623               na           253.75           1091.7           7.9850
2001.1  Q avg            77.150               na           246.58           1097.0           7.8667
2000.4  Q avg            79.366           11.720           248.43           1098.3           7.6400
2000.3  Q avg            61.620               na           239.48           1078.9           7.1000
2000.2  Q avg            50.286               na           239.53           1028.3           6.9033
2000.1  Q avg            46.394               na           228.70           1084.7           6.4067
1999.4  Q avg            45.621           11.720           214.23           1072.0           6.1533
1999.3  Q avg            43.150               na           209.25           1038.0           6.1300
1999.2  Q avg            43.038               na           205.32           1001.0           6.1267
1999.1  Q avg            43.677               na           203.24           980.50           6.1545
1998.4  Q avg            43.088           11.720           202.56           884.00           5.7580
1998.3  Q avg            37.073               na           200.37           851.33           6.2067
1998.2  Q avg            25.880               na           175.96           824.33           5.4067
1998.1  Q avg            23.303           11.720           171.41           816.50           4.9600
1997.4  Q avg            21.200           11.700           164.00           805.00           4.8533
1997.3  Q avg            17.300               na           153.50           805.00           4.6450
1997.2  Q avg                na               na           146.00           790.00           4.4900
1997.1  Q avg                na               na           143.00           790.00           4.4833
1996.4  Q avg            15.200           11.700           140.00           689.00           4.6250
1996.3  Q avg                na               na               na           594.00           4.4750
1996.2  Q avg                na               na               na           548.00           4.3400
1996.1  Q avg                na               na               na           495.00           3.8950
1995.4  Q avg            15.200           11.700           136.00           474.00           3.6400
1995.3  Q avg                na               na           133.00           460.00           3.6400
1995.2  Q avg                na               na           129.00           448.00           3.6700
1995.1  Q avg                na               na           124.00           431.00           3.6100
1994.4  Q avg            15.425           11.700           126.00           400.00           3.5400
1994.3  Q avg            9.1650               na           122.00           395.00           3.5667
1994.2  Q avg            6.9350           11.700           118.00           400.00           3.6000
1994.1  Q avg            6.4733               na               na           394.00           3.4650
1993.4  Q avg            4.3700           11.200           124.00           350.00           3.3700