E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
Euro zone
Japan Yen
Germany D
Great Bri
Canada do   		Gold troy
Silver tr
Palladium
Platinum
  		Argentina
Armenia d
Australia
Austria s
Bahama do   		Bahrain d
Banglades
Belgium f
Belorussi
Bolivia   		Botswana
Brazil 1
Brazil 2
Brazil 3
Brunei do   		Bulgaria
Bulgaria
Burma 1 o
Burma 2 u
Fr West A   		Cameroon
Central A
Republiqu
Gabon (
Equatoria   		Chad ( X
Fr Centra
Benin (
Burkina F
Côte d'Iv   		Guinea Bi
Mali ( X
Niger (
Senegal
Togo ( X   		Pacific F
Chile pes
China Ren
Colombia
Comoros f   		Congo (Be
Croatia k
Cyprus po
Czech Rep
Czech Rep   		Denmark k
Org of Ea
European
Egypt pou
Estonia K   		Ethiopian
Fiji doll
Finland m
France fr
Ghana (   		Greece dr
Guatemala
Honduras
Hong Kong
Hungary f   		Iceland k
India rup
Indonesia
Iran (IMF
Iraq 1 (I   		Iraq 2 (m
Iraq 3 (m
Iraq 4 (p
Iraq 5 (p
Ireland p  
Italy lir
Israel po
Israel sh
Israel sh
Jamaica d   		Jordan di
Kazakhsta
Korea (Re
Kyrgyzsta
Kuwait di   		Latvia la
Lithuania
Libya din
Lebanon p
Luxembour   		Madagasca
Malaysia
Mali ( M
Maltese l
Mauritius   		Mexico 1
Mexico 2
Moldavia
Morocco d
Mozambiqu   		Mozambiqu
Nepal rup
Netherlan
Netherlan
New Zeala   		Norway kr
Oman rial
Pakistan
Panama ba
Paraguay   		Peru new
Philippin
Poland 1
Poland 2
Portugal   		Qatar riy
Romania 1
Romania 2
Russian F
Russian F   		Saudi Ara
Singapore
Slovenia
Slovak Re
South Afr   		Spain pes
Sri Lanka
Special D
Sweden kr
Switzerla   		Taiwan RO
Thailand
Trinidad
Tunisia d
Turkey 1   		Turkey 2
Turkmenis
Uganda sh
United Ar
United St   		Ukraine h
Ukraine h
Ukraine k
Uruguay t
Uruguay 1   		Uruguay 1
Uzbekista
Venezuela
Yemen ria
Yugoslovi   		Zambia kw
Zimbabwe

Afghani
Lek ALL  
Dinar DZ
New Kwan
Coupon x
Azerbaij
Barbadia   		Belarusi
Belizean
Bermudia
Ngultrum
Dinar BA   		Cruzeiro
Burundi
Riel KHR
C.V. Es
C.I . Do   		Costa Ri
Crotian
Cuban Pe
Djibouti
Dominica   		Sucre EC
Salvador
Dalasi G
Guinean
Guinea-B   		Guyanese
Gourde H
Kenyan S
North Ko
Kip LAK   		Loti LSL
Liberian
Patacca
Denar MK
Kwacha M   		Rufiyaa
Ouguiya
Tugrik M
Namibian
Cordoba   		Nigeria
Papua New
Rwanda
Samoa
Sao Tome   		Seychelle
Sierra Le
Solomon I
Somalia
Sudan   		Suriname
Swaziland
Syrian Ar
Tanzania,
Tonga   		Vanuatu
Vietnam
Yugoslavi
Angola (N
Georgia   		Tajikista
Bosnia-He
Congo, De
Eritrea
Sudan (Ef   		Angola
(Tajikist
Afghanist
Serbia an
Aruba   		Suriname
(Zimbabwe
Madagasca
Azerbaija
(See the   		Serbia
Zimbabwe
(Ghana)
(Sudan)
Venezuela  
Day
  Avg over ...
week
mon
qtr
year
  End of ...
week
mon
qtr
year
Download Maldives / Mauritania / Mongolia / Namibia / Nicaragua CSV file obs:0
Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Rufiyaa MVR ( MVR ) | Source , United Nations 196 Column (2) : Ouguiya MRO ( MRO ) | Source , United Nations 197 Column (3) : Tugrik MNT ( MNT ) | Source , United Nations 198 Column (4) : Namibian Dollar NAD ( NAD ) | Source , United Nations 199 Column (5) : Cordoba Oro NIO ( NIO ) | Source , United Nations 200 EconStats does not guarantee the accuracy of this data. 20080829
 Maldives / Mauritania / Mongolia / Namibia / Nicaragua   -  quarterly 
               |   Col (1) MVR  |   Col (2) MRO  |   Col (3) MNT  |   Col (4) NAD  |   Col (5) NIO  |
               | MVR            | MRO            | MNT            | NAD            | NIO            |

               |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |
               |        2007q4  |        2008q2  |        2008q2  |        2008q2  |        2008q2  |
2008.2  Q avg                na           237.85           1161.0           7.7033           19.343
2008.1  Q avg                na           247.33           1170.0           7.6267           19.137
2007.4  Q avg            12.750           254.67           1172.3           6.7100           18.810
2007.3  Q avg                na           257.67           1179.3           7.1167           18.653
2007.2  Q avg                na           261.00           1163.3           7.0600           18.347
2007.1  Q avg                na           270.99           1165.0           7.2300           18.213
2006.4  Q avg            12.750           270.61           1163.0           7.2233           18.015
2006.3  Q avg                na           270.61           1166.0           7.2000           17.825
2006.2  Q avg                na           276.00           1178.7           6.6633           17.583
2006.1  Q avg                na           276.61           1196.3           6.1867           17.390
2005.4  Q avg            12.750           270.30           1227.0           6.5100           17.145
2005.3  Q avg                na           263.51           1209.5           6.5000           16.987
2005.2  Q avg                na           264.50           1189.0           6.4733           16.750
2005.1  Q avg                na           261.30           1203.7           5.9967           16.550
2004.4  Q avg            12.750           262.47           1211.0           5.8200           16.330
2004.3  Q avg                na           266.41           1188.0           6.4700           16.163
2004.2  Q avg                na           266.50           1167.7           6.5633           15.953
2004.1  Q avg                na           264.18           1172.8           6.6400           15.777
2003.4  Q avg            12.750           263.36           1167.7           6.6667           15.540
2003.3  Q avg                na           260.00           1154.6           7.2867           15.320
2003.2  Q avg                na               na           1132.0           7.8300           15.047
2003.1  Q avg                na               na           1134.0           8.2000           14.837
2002.4  Q avg            12.750           267.00           1122.0           9.4767           14.610
2002.3  Q avg                na           270.00           1113.3           10.377           14.450
2002.2  Q avg                na               na           1102.5           10.360           14.207
2002.1  Q avg                na           265.00           1101.5           11.437           13.983
2001.4  Q avg            12.750           260.15           1099.0           10.350           13.830
2001.3  Q avg            12.750           254.59           1095.0           8.5067           13.515
2001.2  Q avg                na           253.75           1091.7           7.9850           13.410
2001.1  Q avg                na           246.58           1097.0           7.8667           13.243
2000.4  Q avg            11.720           248.43           1098.3           7.6400           13.005
2000.3  Q avg                na           239.48           1078.9           7.1000           12.806
2000.2  Q avg                na           239.53           1028.3           6.9033           12.619
2000.1  Q avg                na           228.70           1084.7           6.4067           12.437
1999.4  Q avg            11.720           214.23           1072.0           6.1533           12.288
1999.3  Q avg                na           209.25           1038.0           6.1300           12.052
1999.2  Q avg                na           205.32           1001.0           6.1267           11.763
1999.1  Q avg                na           203.24           980.50           6.1545           11.437
1998.4  Q avg            11.720           202.56           884.00           5.7580           11.172
1998.3  Q avg                na           201.01           851.33           6.2067           10.806
1998.2  Q avg                na           175.96           824.33           5.4067           10.479
1998.1  Q avg            11.720           171.41           816.50           4.9600           10.310
1997.4  Q avg            11.700           164.00           805.00           4.8533          10.0000
1997.3  Q avg                na           153.50           805.00           4.6450           9.7400
1997.2  Q avg                na           146.00           790.00           4.4900           9.4700
1997.1  Q avg                na           143.00           790.00           4.4833           9.2000
1996.4  Q avg            11.700           140.00           689.00           4.6250           8.9500
1996.3  Q avg                na               na           594.00           4.4750           8.6600
1996.2  Q avg                na               na           548.00           4.3400           8.4500
1996.1  Q avg                na               na           495.00           3.8950           8.2200
1995.4  Q avg            11.700           136.00           474.00           3.6400           7.9500
1995.3  Q avg                na           133.00           460.00           3.6400           7.7600
1995.2  Q avg                na           129.00           448.00           3.6700           7.5400
1995.1  Q avg                na           124.00           431.00           3.6100           7.3000
1994.4  Q avg            11.700           126.00           400.00           3.5400           7.1300
1994.3  Q avg                na           122.00           395.00           3.5667           6.8700
1994.2  Q avg            11.700           118.00           400.00           3.6000           6.7100
1994.1  Q avg                na               na           394.00           3.4650           6.4750
1993.4  Q avg            11.200           124.00           350.00           3.3700           6.3500