Foreign Exchange Rates - Rufiyaa MVR ( MVR ) / Ouguiya MRO ( MRO ) / Tugrik MNT ( MNT ) / Namibian Dollar NAD ( NAD ) / Cordoba Oro NIO ( NIO ) - quarterly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Rufiyaa MVR ( MVR ) | Source ; United Nations 196 ,,Column (2) : Ouguiya MRO ( MRO ) | Source ; United Nations 197 ,,Column (3) : Tugrik MNT ( MNT ) | Source ; United Nations 198 ,,Column (4) : Namibian Dollar NAD ( NAD ) | Source ; United Nations 199 ,,Column (5) : Cordoba Oro NIO ( NIO ) | Source ; United Nations 200 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) MVR MVR,Col (2) MRO MRO,Col (3) MNT MNT,Col (4) NAD NAD,Col (5) NIO NIO ,, MVR, MRO, MNT, NAD, NIO ,,,,,, 20084, Q avg ,na,na,na,8.9100,na 20083, Q avg ,na,228.6667,1150.6670,7.7833,19.6800 20082, Q avg ,na,237.8500,1161.0000,7.7033,19.3433 20081, Q avg ,na,247.3333,1170.0000,7.6267,19.1367 20074, Q avg ,12.7500,254.6700,1172.3330,6.7100,18.8100 20073, Q avg ,na,257.6700,1179.3330,7.1167,18.6533 20072, Q avg ,na,261.0000,1163.3330,7.0600,18.3467 20071, Q avg ,na,270.9900,1165.0000,7.2300,18.2133 20064, Q avg ,12.7500,270.6100,1163.0000,7.2233,18.0150 20063, Q avg ,na,270.6100,1166.0000,7.2000,17.8250 20062, Q avg ,na,276.0000,1178.6670,6.6633,17.5833 20061, Q avg ,na,276.6100,1196.3330,6.1867,17.3900 20054, Q avg ,12.7500,270.2950,1227.0000,6.5100,17.1450 20053, Q avg ,na,263.5100,1209.5000,6.5000,16.9867 20052, Q avg ,na,264.5000,1189.0000,6.4733,16.7500 20051, Q avg ,na,261.2950,1203.6670,5.9967,16.5500 20044, Q avg ,12.7500,262.4700,1211.0000,5.8200,16.3300 20043, Q avg ,na,266.4100,1188.0000,6.4700,16.1633 20042, Q avg ,na,266.5000,1167.6670,6.5633,15.9533 20041, Q avg ,na,264.1750,1172.8330,6.6400,15.7767 20034, Q avg ,12.7500,263.3600,1167.6670,6.6667,15.5400 20033, Q avg ,na,260.0000,1154.6000,7.2867,15.3200 20032, Q avg ,na,na,1132.0000,7.8300,15.0467 20031, Q avg ,na,na,1134.0000,8.2000,14.8367 20024, Q avg ,12.7500,267.0000,1122.0000,9.4767,14.6100 20023, Q avg ,na,270.0000,1113.3330,10.3767,14.4500 20022, Q avg ,na,na,1102.5000,10.3600,14.2067 20021, Q avg ,na,265.0000,1101.5000,11.4367,13.9833 20014, Q avg ,12.7500,260.1534,1099.0000,10.3500,13.8300 20013, Q avg ,12.7500,254.5900,1095.0000,8.5067,13.5150 20012, Q avg ,na,253.7500,1091.6670,7.9850,13.4100 20011, Q avg ,na,246.5800,1097.0000,7.8667,13.2433 20004, Q avg ,11.7200,248.4250,1098.3330,7.6400,13.0047 20003, Q avg ,na,239.4800,1078.8730,7.1000,12.8057 20002, Q avg ,na,239.5300,1028.3330,6.9033,12.6193 20001, Q avg ,na,228.7000,1084.7330,6.4067,12.4370 19994, Q avg ,11.7200,214.2300,1072.0000,6.1533,12.2880 19993, Q avg ,na,209.2500,1038.0000,6.1300,12.0523 19992, Q avg ,na,205.3200,1001.0000,6.1267,11.7630 19991, Q avg ,na,203.2400,980.5000,6.1545,11.4366 19984, Q avg ,11.7200,202.5600,884.0000,5.7580,11.1715 19983, Q avg ,na,201.0067,851.3333,6.2067,10.8057 19982, Q avg ,na,175.9633,824.3333,5.4067,10.4785 19981, Q avg ,11.7200,171.4133,816.5000,4.9600,10.3100 19974, Q avg ,11.7000,164.0000,805.0000,4.8533,10.0000 19973, Q avg ,na,153.5000,805.0000,4.6450,9.7400 19972, Q avg ,na,146.0000,790.0000,4.4900,9.4700 19971, Q avg ,na,143.0000,790.0000,4.4833,9.2000 19964, Q avg ,11.7000,140.0000,689.0000,4.6250,8.9500 19963, Q avg ,na,na,594.0000,4.4750,8.6600 19962, Q avg ,na,na,548.0000,4.3400,8.4500 19961, Q avg ,na,na,495.0000,3.8950,8.2200 19954, Q avg ,11.7000,136.0000,474.0000,3.6400,7.9500 19953, Q avg ,na,133.0000,460.0000,3.6400,7.7600 19952, Q avg ,na,129.0000,448.0000,3.6700,7.5400 19951, Q avg ,na,124.0000,431.0000,3.6100,7.3000 19944, Q avg ,11.7000,126.0000,400.0000,3.5400,7.1300 19943, Q avg ,na,122.0000,395.0000,3.5667,6.8700 19942, Q avg ,11.7000,118.0000,400.0000,3.6000,6.7100 19941, Q avg ,na,na,394.0000,3.4650,6.4750 19934, Q avg ,11.2000,124.0000,350.0000,3.3700,6.3500