E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Madagasca Malaysia Mali ( M Maltese l Mauritius   Mexico 1 Mexico 2 Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Netherlan Netherlan New Zeala   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland 1 Poland 2 Portugal   Qatar riy Romania 1 Romania 2 Russian F Russian F   Saudi Ara Singapore Slovenia Slovak Re South Afr   Spain pes Sri Lanka Special D Sweden kr Switzerla   Taiwan RO Thailand Trinidad Tunisia d Turkey 1   Turkey 2 Turkmenis Uganda sh United Ar United St   Ukraine h Ukraine h Ukraine k Uruguay t Uruguay 1   Uruguay 1 Uzbekista Venezuela Yemen ria Yugoslovi   Zambia kw Zimbabwe Afghani Lek ALL   Dinar DZ New Kwan Coupon x Azerbaij Barbadia   Belarusi Belizean Bermudia Ngultrum Dinar BA   Cruzeiro Burundi Riel KHR C.V. Es C.I . Do   Costa Ri Crotian Cuban Pe Djibouti Dominica   Sucre EC Salvador Dalasi G Guinean Guinea-B   Guyanese Gourde H Kenyan S North Ko Kip LAK   Loti LSL Liberian Patacca Denar MK Kwacha M   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Loti LSL ( LSL ) | Source , United Nations 191 Column (2) : Liberian Dollar LRD ( LRD ) | Source , United Nations 192 Column (3) : Patacca MOP ( MOP ) | Source , United Nations 193 Column (4) : Denar MKD ( MKD ) | Source , United Nations 194 Column (5) : Kwacha MWK ( MWK ) | Source , United Nations 195 EconStats does not guarantee the accuracy of this data. 20080829

               |   Col (1) LSL  |   Col (2) LRD  |   Col (3) MOP  |   Col (4) MKD  |   Col (5) MWK  |
               | LSL            | LRD            | MOP            | MKD            | MWK            |

               |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |
               |        2008q2  |        2007q4  |        2007q4  |        2008q2  |        2008q2  |
2008.2  Q avg            7.7033               na               na           38.740           140.51
2008.1  Q avg            7.6267               na               na           40.553           140.45
2007.4  Q avg            6.7100           58.000           7.9933           42.140           139.95
2007.3  Q avg            7.1167               na               na           44.153           140.05
2007.2  Q avg            7.0600               na               na           45.037           139.27
2007.1  Q avg            7.2300               na               na           46.323           138.00
2006.4  Q avg            7.2233           58.000           8.0000           47.287           136.92
2006.3  Q avg            7.2000               na               na           47.870           137.87
2006.2  Q avg            6.6633           58.000               na           48.363           139.48
2006.1  Q avg            6.1867               na           7.9900           50.417           131.42
2005.4  Q avg            6.5100           45.000           8.0000           51.393           122.68
2005.3  Q avg            6.5000               na               na           50.093           120.91
2005.2  Q avg            6.4733               na               na           48.543           115.78
2005.1  Q avg            5.9967               na               na           46.873           106.47
2004.4  Q avg            5.8200           45.000           8.0000           47.193           106.47
2004.3  Q avg            6.4700               na               na           49.958           106.47
2004.2  Q avg            6.5633               na               na           50.927           106.43
2004.1  Q avg            6.6400               na               na           48.714           106.06
2003.4  Q avg            6.6667           45.000           8.0000           50.668           104.91
2003.3  Q avg            7.2867               na               na           53.838           99.607
2003.2  Q avg            7.8300               na               na           53.283           89.423
2003.1  Q avg            8.2000               na               na           56.983           87.443
2002.4  Q avg            9.4767           45.000           8.0000           60.970           80.740
2002.3  Q avg            10.377               na               na           62.095           75.307
2002.2  Q avg            10.360               na           8.0000           65.710           73.600
2002.1  Q avg            11.437               na               na           69.083           69.613
2001.4  Q avg            10.350           45.000           8.0300           68.140           63.720
2001.3  Q avg            8.5067               na           8.0150           66.933           62.667
2001.2  Q avg            7.9850               na           7.9600           69.513           73.623
2001.1  Q avg            7.8667               na               na           66.910           77.150
2000.4  Q avg            7.6400           42.000           8.0400           68.060           79.366
2000.3  Q avg            7.1000               na               na               na           61.620
2000.2  Q avg            6.9033               na               na           65.800           50.286
2000.1  Q avg            6.4067               na           8.0700               na           46.394
1999.4  Q avg            6.1533           42.000           8.0200           58.430           45.621
1999.3  Q avg            6.1300               na               na               na           43.150
1999.2  Q avg            6.1267               na               na           57.905           43.038
1999.1  Q avg            6.1545               na               na           54.465           43.677
1998.4  Q avg            5.7580           42.000           8.0200           51.445           43.088
1998.3  Q avg            6.2067               na               na           53.850           37.073
1998.2  Q avg            5.4067               na               na           55.200           25.880
1998.1  Q avg            4.9600               na               na           55.875           23.303
1997.4  Q avg            4.8533          1.00000           8.0200           55.000           21.200
1997.3  Q avg            4.6450               na               na           55.800           17.300
1997.2  Q avg            4.4900               na               na           46.000               na
1997.1  Q avg            4.4833               na               na           44.350               na
1996.4  Q avg            4.6250          1.00000           8.0200           40.500           15.200
1996.3  Q avg            4.4750               na               na           39.050               na
1996.2  Q avg            4.3400               na               na           40.150               na
1996.1  Q avg            3.8950               na               na           38.400               na
1995.4  Q avg            3.6400          1.00000           8.0200           37.500           15.200
1995.3  Q avg            3.6400               na               na           38.200               na
1995.2  Q avg            3.6700               na               na           36.600               na
1995.1  Q avg            3.6100               na               na           38.350               na
1994.4  Q avg            3.5400          1.00000           8.0200           41.100           16.300
1994.3  Q avg            3.5667               na               na           39.500           9.1650
1994.2  Q avg            3.6000           22.000               na           42.000           6.9350
1994.1  Q avg            3.4650               na               na           46.000           6.5650
1993.4  Q avg            3.3700          1.00000           8.0200           45.000           4.3700