Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Afghanist Afghanist   Austria s Bahama do Bahrain d Banglades Belgium f   Belorussi Bolivia Botswana Brazil 1 Brazil 2   Brazil 3 Brunei do Bulgaria Bulgaria Burma 1 o   Burma 2 u Fr West A Cameroon Central A Republiqu   Gabon ( Equatoria Chad ( X Fr Centra Benin (   Burkina F Côte d'Iv Guinea Bi Mali ( X Niger (   Senegal Togo ( X Pacific F Chile pes China Ren   Colombia Comoros f Congo (Be Croatia k Cyprus po   Czech Rep Czech Rep Denmark k Org of Ea European   Egypt pou Estonia K Ethiopian Fiji doll Finland m   France fr Ghana ( Greece dr Guatemala Honduras   Hong Kong Hungary f Iceland k India rup Indonesia   Iran (IMF Iraq 1 (I Iraq 2 (m Iraq 3 (m Iraq 4 (p   Iraq 5 (p Ireland p Italy lir Israel po Israel sh   Israel sh Jamaica d Jordan di Kazakhsta Korea (Re   Kyrgyzsta Kuwait di Latvia la Lithuania Libya din   Lebanon p Luxembour Madagasca Malaysia Mali ( M   Maltese l Mauritius Mexico 1 Mexico 2 Moldavia   Morocco d Mozambiqu Mozambiqu Nepal rup Netherlan   Netherlan New Zeala Norway kr Oman rial Pakistan   Panama ba Paraguay Peru new Philippin Poland 1   Poland 2 Portugal Qatar riy Romania 1 Romania 2   Russian F Russian F Saudi Ara Singapore Slovenia   Slovak Re South Afr Spain pes Sri Lanka Special D   Sweden kr Switzerla Taiwan RO Thailand Trinidad   Tunisia d Turkey 1 Turkey 2 Turkmenis Uganda sh   United Ar United St Ukraine h Ukraine h Ukraine k   Uruguay t Uruguay 1 Uruguay 1 Uzbekista Venezuela   Yemen ria Yugoslovi Zambia kw Zimbabwe   Lek ALL Dinar DZ New Kwan Coupon x Azerbaij   Barbadia Belarusi Belizean Bermudia Ngultrum   Dinar BA Cruzeiro Burundi Riel KHR C.V. Es   C.I . Do Costa Ri Crotian Cuban Pe Djibouti   Dominica Sucre EC Salvador Dalasi G Guinean   Guinea-B Guyanese Gourde H Kenyan S North Ko   Kip LAK Loti LSL Liberian Patacca Denar MK   Malawi Maldives Mauritani Mongolia Namibia   Nicaragua Nigeria Papua New Rwanda Samoa   Sao Tome Seychelle Sierra Le Solomon I Somalia   Sudan Suriname Swaziland Syrian Ar Tanzania,   Tonga Vanuatu Vietnam Yugoslavi Angola (N   Georgia Tajikista Bosnia-He Congo, De Eritrea   Sudan (Ef Angola (Tajikist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Turkmenis Zimbabwe (Zimbabwe Gibraltar St.Helena   South Sud Zambia Kw   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Kip LAK ( LAK ) | Source , United Nations 191 Column (2) : Loti LSL ( LSL ) | Source , United Nations 192 Column (3) : Liberian Dollar LRD ( LRD ) | Source , United Nations 193 Column (4) : Patacca MOP ( MOP ) | Source , United Nations 194 Column (5) : Denar MKD ( MKD ) | Source , United Nations 195 EconStats does not guarantee the accuracy of this data. 20130430

 Lao, Peoples Dem. Rep. / Lesotho / Liberia / Macao / Macedonia, FYR of   -  Quarterly

               |   Col (1) LAK  |   Col (2) LSL  |   Col (3) LRD  |   Col (4) MOP  |   Col (5) MKD  |
               | LAK            | LSL            | LRD            | MOP            | MKD            |

               |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |
               |        2010q4  |        2010q4  |        2010q3  |        2010q3  |        2010q4  |
2010.4  Q avg            8021.5           6.9367               na               na           45.615
2010.3  Q avg            8175.3           7.1857           72.550           7.9900           47.250
2010.2  Q avg            8258.7           7.6067               na               na           48.600
2010.1  Q avg            8471.7           7.5067               na               na           44.783
2009.4  Q avg            8476.3           7.5900           70.000           7.9800           41.413
2009.3  Q avg            8499.0           7.5467           70.000               na           42.353
2009.2  Q avg            8524.7           8.3625               na               na           45.038
2009.1  Q avg            8505.0           9.8350           64.000           7.9850           46.323
2008.4  Q avg            8525.0           9.5840           63.000           8.0000           46.507
2008.3  Q avg            8589.3           7.9060               na               na           40.473
2008.2  Q avg            8691.7           7.7033               na               na           38.740
2008.1  Q avg            8998.3           7.6267               na               na           40.553
2007.4  Q avg            9480.3           6.7100           58.000           7.9933           42.140
2007.3  Q avg            9576.0           7.1167               na               na           44.153
2007.2  Q avg            9581.3           7.0600               na               na           45.037
2007.1  Q avg            9669.0           7.2300               na               na           46.323
2006.4  Q avg            9811.7           7.2233           58.000           8.0000           47.287
2006.3  Q avg             10053           7.2000               na               na           47.870
2006.2  Q avg             10092           6.6633           58.000               na           48.363
2006.1  Q avg             10412           6.1867               na           7.9900           50.417
2005.4  Q avg             10819           6.5100           45.000           8.0000           51.393
2005.3  Q avg             10875           6.5000               na               na           50.093
2005.2  Q avg             10569           6.4733               na               na           48.543
2005.1  Q avg             10332           5.9967               na               na           46.873
2004.4  Q avg             10613           5.8200           45.000           8.0000           47.193
2004.3  Q avg             10828           6.4700               na               na           49.958
2004.2  Q avg             10585           6.5633               na               na           50.927
2004.1  Q avg             10415           6.6400               na               na           48.714
2003.4  Q avg             10495           6.6667           45.000           8.0000           50.668
2003.3  Q avg             10642           7.2867               na               na           53.838
2003.2  Q avg             10610           7.8300               na               na           53.283
2003.1  Q avg             10670           8.2000               na               na           56.983
2002.4  Q avg             10783           9.4767           45.000           8.0000           60.970
2002.3  Q avg             10480           10.377               na               na           62.095
2002.2  Q avg            9780.0           10.360               na           8.0000           65.710
2002.1  Q avg            9520.0           11.437               na               na           69.083
2001.4  Q avg            9528.3           10.350           45.000           8.0300           68.140
2001.3  Q avg            9226.7           8.5067               na           8.0150           66.933
2001.2  Q avg            8546.7           7.9850               na           7.9600           69.513
2001.1  Q avg            8270.0           7.8667               na               na           66.910
2000.4  Q avg            8193.3           7.6400           42.000           8.0400           68.060
2000.3  Q avg            7976.7           7.1000               na               na               na
2000.2  Q avg            7673.3           6.9033               na               na           65.800
2000.1  Q avg            7495.0           6.4067               na           8.0700               na
1999.4  Q avg            7837.5           6.1533           42.000           8.0200           58.430
1999.3  Q avg            7875.0           6.1300               na               na               na
1999.2  Q avg            7527.4           6.1267               na               na           57.905
1999.1  Q avg            4622.0           6.1545               na               na           54.465
1998.4  Q avg            4202.0           5.7580           42.000           8.0200           51.445
1998.3  Q avg            3802.0           6.2067               na               na           53.850
1998.2  Q avg            3019.7           5.4067               na               na           55.200
1998.1  Q avg            2397.5           4.9600               na               na           55.875
1997.4  Q avg            1836.7           4.8533          1.00000           8.0200           55.000
1997.3  Q avg            1235.0           4.6450               na               na           55.800
1997.2  Q avg                na           4.4900               na               na           46.000
1997.1  Q avg            990.00           4.4833               na               na           44.350
1996.4  Q avg            920.00           4.6250          1.00000           8.0200           40.500
1996.3  Q avg                na           4.4750               na               na           39.050
1996.2  Q avg                na           4.3400               na               na           40.150
1996.1  Q avg                na           3.8950               na               na           38.400
1995.4  Q avg            920.00           3.6400          1.00000           8.0200           37.500
1995.3  Q avg            920.00           3.6400               na               na           38.200
1995.2  Q avg            757.50           3.6700               na               na           36.600
1995.1  Q avg                na           3.6100               na               na           38.350
1994.4  Q avg            718.00           3.5400          1.00000           8.0200           41.100
1994.3  Q avg                na           3.5667               na               na           39.500
1994.2  Q avg                na           3.6000           22.000               na           42.000
1994.1  Q avg                na           3.4650               na               na           46.000
1993.4  Q avg            718.00           3.3700          1.00000           8.0200           45.000