Foreign Exchange Rates - Loti LSL ( LSL ) / Liberian Dollar LRD ( LRD ) / Patacca MOP ( MOP ) / Denar MKD ( MKD ) / Kwacha MWK ( MWK ) - quarterly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Loti LSL ( LSL ) | Source ; United Nations 191 ,,Column (2) : Liberian Dollar LRD ( LRD ) | Source ; United Nations 192 ,,Column (3) : Patacca MOP ( MOP ) | Source ; United Nations 193 ,,Column (4) : Denar MKD ( MKD ) | Source ; United Nations 194 ,,Column (5) : Kwacha MWK ( MWK ) | Source ; United Nations 195 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) LSL LSL,Col (2) LRD LRD,Col (3) MOP MOP,Col (4) MKD MKD,Col (5) MWK MWK ,, LSL, LRD, MOP, MKD, MWK ,,,,,, 20084, Q avg ,8.9100,na,na,na,na 20083, Q avg ,7.7833,na,na,40.4733,140.5100 20082, Q avg ,7.7033,na,na,38.7400,140.5050 20081, Q avg ,7.6267,na,na,40.5533,140.4500 20074, Q avg ,6.7100,58.0000,7.9933,42.1400,139.9500 20073, Q avg ,7.1167,na,na,44.1533,140.0533 20072, Q avg ,7.0600,na,na,45.0367,139.2733 20071, Q avg ,7.2300,na,na,46.3233,138.0000 20064, Q avg ,7.2233,58.0000,8.0000,47.2867,136.9167 20063, Q avg ,7.2000,na,na,47.8700,137.8700 20062, Q avg ,6.6633,58.0000,na,48.3633,139.4800 20061, Q avg ,6.1867,na,7.9900,50.4167,131.4167 20054, Q avg ,6.5100,45.0000,8.0000,51.3933,122.6833 20053, Q avg ,6.5000,na,na,50.0933,120.9067 20052, Q avg ,6.4733,na,na,48.5433,115.7800 20051, Q avg ,5.9967,na,na,46.8733,106.4700 20044, Q avg ,5.8200,45.0000,8.0000,47.1933,106.4730 20043, Q avg ,6.4700,na,na,49.9577,106.4730 20042, Q avg ,6.5633,na,na,50.9267,106.4300 20041, Q avg ,6.6400,na,na,48.7137,106.0600 20034, Q avg ,6.6667,45.0000,8.0000,50.6683,104.9133 20033, Q avg ,7.2867,na,na,53.8377,99.6070 20032, Q avg ,7.8300,na,na,53.2833,89.4233 20031, Q avg ,8.2000,na,na,56.9833,87.4433 20024, Q avg ,9.4767,45.0000,8.0000,60.9700,80.7400 20023, Q avg ,10.3767,na,na,62.0950,75.3067 20022, Q avg ,10.3600,na,8.0000,65.7100,73.6000 20021, Q avg ,11.4367,na,na,69.0833,69.6133 20014, Q avg ,10.3500,45.0000,8.0300,68.1400,63.7200 20013, Q avg ,8.5067,na,8.0150,66.9333,62.6667 20012, Q avg ,7.9850,na,7.9600,69.5133,73.6233 20011, Q avg ,7.8667,na,na,66.9100,77.1500 20004, Q avg ,7.6400,42.0000,8.0400,68.0600,79.3660 20003, Q avg ,7.1000,na,na,na,61.6203 20002, Q avg ,6.9033,na,na,65.8000,50.2860 20001, Q avg ,6.4067,na,8.0700,na,46.3940 19994, Q avg ,6.1533,42.0000,8.0200,58.4300,45.6210 19993, Q avg ,6.1300,na,na,na,43.1500 19992, Q avg ,6.1267,na,na,57.9050,43.0375 19991, Q avg ,6.1545,na,na,54.4650,43.6765 19984, Q avg ,5.7580,42.0000,8.0200,51.4450,43.0880 19983, Q avg ,6.2067,na,na,53.8500,37.0730 19982, Q avg ,5.4067,na,na,55.2000,25.8800 19981, Q avg ,4.9600,na,na,55.8750,23.3027 19974, Q avg ,4.8533,1.0000,8.0200,55.0000,21.2000 19973, Q avg ,4.6450,na,na,55.8000,17.3000 19972, Q avg ,4.4900,na,na,46.0000,na 19971, Q avg ,4.4833,na,na,44.3500,na 19964, Q avg ,4.6250,1.0000,8.0200,40.5000,15.2000 19963, Q avg ,4.4750,na,na,39.0500,na 19962, Q avg ,4.3400,na,na,40.1500,na 19961, Q avg ,3.8950,na,na,38.4000,na 19954, Q avg ,3.6400,1.0000,8.0200,37.5000,15.2000 19953, Q avg ,3.6400,na,na,38.2000,na 19952, Q avg ,3.6700,na,na,36.6000,na 19951, Q avg ,3.6100,na,na,38.3500,na 19944, Q avg ,3.5400,1.0000,8.0200,41.1000,16.3000 19943, Q avg ,3.5667,na,na,39.5000,9.1650 19942, Q avg ,3.6000,22.0000,na,42.0000,6.9350 19941, Q avg ,3.4650,na,na,46.0000,6.5650 19934, Q avg ,3.3700,1.0000,8.0200,45.0000,4.3700