E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Madagasca Malaysia Mali ( M Maltese l Mauritius   Mexico 1 Mexico 2 Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Netherlan Netherlan New Zeala   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland 1 Poland 2 Portugal   Qatar riy Romania 1 Romania 2 Russian F Russian F   Saudi Ara Singapore Slovenia Slovak Re South Afr   Spain pes Sri Lanka Special D Sweden kr Switzerla   Taiwan RO Thailand Trinidad Tunisia d Turkey 1   Turkey 2 Turkmenis Uganda sh United Ar United St   Ukraine h Ukraine h Ukraine k Uruguay t Uruguay 1   Uruguay 1 Uzbekista Venezuela Yemen ria Yugoslovi   Zambia kw Zimbabwe Afghani Lek ALL   Dinar DZ New Kwan Coupon x Azerbaij Barbadia   Belarusi Belizean Bermudia Ngultrum Dinar BA   Cruzeiro Burundi Riel KHR C.V. Es C.I . Do   Costa Ri Crotian Cuban Pe Djibouti Dominica   Sucre EC Salvador Dalasi G Guinean Guinea-B   Guyanese Gourde H Kenyan S North Ko Kip LAK   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Guyanese Dollar GYD ( GYD ) | Source , United Nations 186 Column (2) : Gourde HTG ( HTG ) | Source , United Nations 187 Column (3) : Kenyan Shilling KES ( KES ) | Source , United Nations 188 Column (4) : North Korean Won KPW ( KPW ) | Source , United Nations 189 Column (5) : Kip LAK ( LAK ) | Source , United Nations 190 EconStats does not guarantee the accuracy of this data. 20081125

               |   Col (1) GYD  |   Col (2) HTG  |   Col (3) KES  |   Col (4) KPW  |   Col (5) LAK  |
               | GYD            | HTG            | KES            | KPW            | LAK            |

               |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |
               |        2008q1  |        2008q3  |        2008q3  |        2007q4  |        2008q3  |
2008.3  Q avg                na           39.825           69.577               na           8589.3
2008.2  Q avg                na           39.125           62.893               na           8691.7
2008.1  Q avg            201.00           37.817           67.440               na           8998.3
2007.4  Q avg            202.00           36.817           62.983           139.00           9480.3
2007.3  Q avg                na           35.983           66.633               na           9576.0
2007.2  Q avg                na           36.500           65.977               na           9581.3
2007.1  Q avg                na           37.800           69.827           139.45           9669.0
2006.4  Q avg            202.00           38.517           70.907           140.67           9811.7
2006.3  Q avg                na           39.417           73.333           141.43            10053
2006.2  Q avg                na           39.767           72.317           140.00            10092
2006.1  Q avg                na           43.417           72.707           141.47            10412
2005.4  Q avg            200.00           42.750           74.083           141.50            10819
2005.3  Q avg            200.00           41.750           75.180           140.37            10875
2005.2  Q avg            202.00           38.550           76.670           138.15            10569
2005.1  Q avg                na           37.750           76.417           134.97            10332
2004.4  Q avg            201.00           36.500           80.945           136.10            10613
2004.3  Q avg            201.00           35.440           80.500           138.22            10828
2004.2  Q avg            200.00           34.833           78.933           140.53            10585
2004.1  Q avg                na           42.417           76.640           137.12            10415
2003.4  Q avg            197.50           41.500           76.550           140.98            10495
2003.3  Q avg                na           39.625           75.417           145.05            10642
2003.2  Q avg                na           41.000           73.167           145.33            10610
2003.1  Q avg            193.50           41.167           76.583           148.53            10670
2002.4  Q avg            191.00           34.833           78.667           152.28            10783
2002.3  Q avg                na           27.917           78.000           152.00            10480
2002.2  Q avg                na           26.133           79.000               na           9780.0
2002.1  Q avg            189.88           25.917           78.000               na           9520.0
2001.4  Q avg            188.50           25.883           78.550           2.1500           9528.3
2001.3  Q avg                na           23.750           79.000               na           9226.7
2001.2  Q avg            187.00           22.500           78.275               na           8546.7
2001.1  Q avg            183.75           22.375           78.000           2.1500           8270.0
2000.4  Q avg            181.00           22.833           78.217           2.1400           8193.3
2000.3  Q avg            179.00           22.100           77.000           2.1533           7976.7
2000.2  Q avg                na           19.200           76.500               na           7673.3
2000.1  Q avg            180.00           19.200           71.333           2.1283           7495.0
1999.4  Q avg            178.67           17.633           74.000           2.1160           7733.3
1999.3  Q avg            176.63           16.800           74.000           2.1050           7875.0
1999.2  Q avg            172.00           16.650           69.000           2.1300           7777.3
1999.1  Q avg            172.33           16.783           62.333           2.1300           4622.0
1998.4  Q avg            156.67           16.550           62.000           2.1200           4202.0
1998.3  Q avg            146.50           16.400               na           2.1600           3802.0
1998.2  Q avg            143.17           16.683           61.500           2.1800           3019.7
1998.1  Q avg            142.67           17.317           60.000           2.1800           2397.5
1997.4  Q avg            139.00           16.700           62.667           2.1400           1836.7
1997.3  Q avg                na               na           60.500           2.1400           1235.0
1997.2  Q avg                na               na           54.300           2.1000               na
1997.1  Q avg                na           16.067           55.100           2.1500           990.00
1996.4  Q avg            139.00           14.900           54.800           2.1000           920.00
1996.3  Q avg                na           14.900           57.000           2.0700               na
1996.2  Q avg                na           15.250               na               na               na
1996.1  Q avg                na           16.600           58.400           2.0900               na
1995.4  Q avg            139.00           15.500           55.500           2.0600           920.00
1995.3  Q avg            139.00           15.400           55.500           2.0650           920.00
1995.2  Q avg            142.00           15.000           54.000           1.9800           757.50
1995.1  Q avg            144.00           14.300               na           2.0500               na
1994.4  Q avg            140.00           13.100           43.667           2.1100           718.00
1994.3  Q avg            140.00           17.167           51.000           2.1100               na
1994.2  Q avg            140.50           14.900           58.333           2.1400               na
1994.1  Q avg            132.00           13.833           65.200               na               na
1993.4  Q avg            129.00           12.700           67.900           2.1900           718.00