E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Madagasca Malaysia Mali ( M Maltese l Mauritius   Mexico 1 Mexico 2 Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Netherlan Netherlan New Zeala   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland 1 Poland 2 Portugal   Qatar riy Romania 1 Romania 2 Russian F Russian F   Saudi Ara Singapore Slovenia Slovak Re South Afr   Spain pes Sri Lanka Special D Sweden kr Switzerla   Taiwan RO Thailand Trinidad Tunisia d Turkey 1   Turkey 2 Turkmenis Uganda sh United Ar United St   Ukraine h Ukraine h Ukraine k Uruguay t Uruguay 1   Uruguay 1 Uzbekista Venezuela Yemen ria Yugoslovi   Zambia kw Zimbabwe Afghani Lek ALL   Dinar DZ New Kwan Coupon x Azerbaij Barbadia   Belarusi Belizean Bermudia Ngultrum Dinar BA   Cruzeiro Burundi Riel KHR C.V. Es C.I . Do   Costa Ri Crotian Cuban Pe Djibouti Dominica   Sucre EC Salvador Dalasi G Guinean Guinea-B   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Sucre ECS ( ECS ) | Source , United Nations 181 Column (2) : Salvadoran Colon SVC ( SVC ) | Source , United Nations 182 Column (3) : Dalasi GMD ( GMD ) | Source , United Nations 183 Column (4) : Guinean Franc GNF ( GNF ) | Source , United Nations 184 Column (5) : Guinea-Bissau Peso GWP ( GWP ) | Source , United Nations 185 EconStats does not guarantee the accuracy of this data. 20081125

               |   Col (1) ECS  |   Col (2) SVC  |   Col (3) GMD  |   Col (4) GNF  |   Col (5) GWP  |
               | ECS            | SVC            | GMD            | GNF            | GWP            |

               |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |
               |        2000q1  |        2007q4  |        2008q3  |        2008q3  |        1997q1  |
2008.3  Q avg                na               na           21.650           4715.7               na
2008.2  Q avg                na               na           19.900           4444.7               na
2008.1  Q avg                na               na           20.833           4271.7               na
2007.4  Q avg                na           8.7500           20.600           4258.3               na
2007.3  Q avg                na               na           22.167           4283.3               na
2007.2  Q avg                na               na           26.617           3680.0               na
2007.1  Q avg                na               na           27.775           6025.0               na
2006.4  Q avg                na           8.7500           28.000           5996.7               na
2006.3  Q avg                na               na               na           5380.3               na
2006.2  Q avg                na               na               na           4744.3               na
2006.1  Q avg                na               na           28.150           4481.3               na
2005.4  Q avg                na           8.7500           27.800           4265.0               na
2005.3  Q avg                na               na               na           3807.5               na
2005.2  Q avg                na               na           28.000           3471.7               na
2005.1  Q avg                na               na               na           2821.7               na
2004.4  Q avg                na           8.7500           29.000           2710.0               na
2004.3  Q avg                na               na               na           2566.7               na
2004.2  Q avg                na               na           29.800               na               na
2004.1  Q avg                na               na           29.600               na               na
2003.4  Q avg                na           8.7500           30.333           1975.0               na
2003.3  Q avg                na               na           31.500           1940.0               na
2003.2  Q avg                na               na           26.500           1930.5               na
2003.1  Q avg                na               na           24.167           1942.3               na
2002.4  Q avg                na           8.7500           22.000           1976.0               na
2002.3  Q avg                na               na           20.050           1916.0               na
2002.2  Q avg                na               na           18.500           1913.5               na
2002.1  Q avg                na               na           17.100           1917.0               na
2001.4  Q avg                na           8.7500           16.500           1913.3               na
2001.3  Q avg                na               na           15.800           1903.3               na
2001.2  Q avg                na               na           15.097           1890.0               na
2001.1  Q avg                na               na           14.623           1869.2               na
2000.4  Q avg                na           8.7500           13.980           1853.9               na
2000.3  Q avg                na               na           12.537           1679.8               na
2000.2  Q avg                na               na           12.200           1559.2               na
2000.1  Q avg             24984               na           11.700           1686.7               na
1999.4  Q avg             16021           8.7200           11.400           1562.4               na
1999.3  Q avg             11738               na           11.400           1326.7               na
1999.2  Q avg            9719.7               na           11.100           1303.9               na
1999.1  Q avg            8636.3               na           10.915               na               na
1998.4  Q avg            6518.1           8.7200           10.740           1232.6               na
1998.3  Q avg            5784.0               na           10.563           1232.6               na
1998.2  Q avg            5135.2               na           10.460               na               na
1998.1  Q avg            4615.2           8.7200           10.150           1198.5               na
1997.4  Q avg            4311.5           8.7100           10.100           1125.0               na
1997.3  Q avg            4074.0               na               na           1108.0               na
1997.2  Q avg            3912.5               na           9.9500               na               na
1997.1  Q avg            3741.5               na           9.7500               na            37300
1996.4  Q avg            3485.0           8.7100           9.6500           1030.0            33433
1996.3  Q avg            3270.0               na               na               na            28900
1996.2  Q avg            3100.0               na           9.5500               na            23400
1996.1  Q avg            3010.0               na           9.7500               na            22550
1995.4  Q avg            2870.0           8.7100           9.3500           992.00            20850
1995.3  Q avg            2600.0               na           9.3500           992.00            18850
1995.2  Q avg            2530.0               na           9.5000               na            17500
1995.1  Q avg            2371.0               na           9.1000           977.00            15860
1994.4  Q avg            2240.0           8.7100           9.3000           967.00            14050
1994.3  Q avg            2240.0               na               na               na               na
1994.2  Q avg            2160.0               na           9.3000               na            12400
1994.1  Q avg            2090.0               na           9.4500               na               na
1993.4  Q avg            2008.0           8.7100           9.1000           967.00            12200