Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Afghanist Afghanist   Austria s Bahama do Bahrain d Banglades Belgium f   Belorussi Bolivia Botswana Brazil 1 Brazil 2   Brazil 3 Brunei do Bulgaria Bulgaria Burma 1 o   Burma 2 u Fr West A Cameroon Central A Republiqu   Gabon ( Equatoria Chad ( X Fr Centra Benin (   Burkina F Côte d'Iv Guinea Bi Mali ( X Niger (   Senegal Togo ( X Pacific F Chile pes China Ren   Colombia Comoros f Congo (Be Croatia k Cyprus po   Czech Rep Czech Rep Denmark k Org of Ea European   Egypt pou Estonia K Ethiopian Fiji doll Finland m   France fr Ghana ( Greece dr Guatemala Honduras   Hong Kong Hungary f Iceland k India rup Indonesia   Iran (IMF Iraq 1 (I Iraq 2 (m Iraq 3 (m Iraq 4 (p   Iraq 5 (p Ireland p Italy lir Israel po Israel sh   Israel sh Jamaica d Jordan di Kazakhsta Korea (Re   Kyrgyzsta Kuwait di Latvia la Lithuania Libya din   Lebanon p Luxembour Madagasca Malaysia Mali ( M   Maltese l Mauritius Mexico 1 Mexico 2 Moldavia   Morocco d Mozambiqu Mozambiqu Nepal rup Netherlan   Netherlan New Zeala Norway kr Oman rial Pakistan   Panama ba Paraguay Peru new Philippin Poland 1   Poland 2 Portugal Qatar riy Romania 1 Romania 2   Russian F Russian F Saudi Ara Singapore Slovenia   Slovak Re South Afr Spain pes Sri Lanka Special D   Sweden kr Switzerla Taiwan RO Thailand Trinidad   Tunisia d Turkey 1 Turkey 2 Turkmenis Uganda sh   United Ar United St Ukraine h Ukraine h Ukraine k   Uruguay t Uruguay 1 Uruguay 1 Uzbekista Venezuela   Yemen ria Yugoslovi Zambia kw Zimbabwe   Lek ALL Dinar DZ New Kwan Coupon x Azerbaij   Barbadia Belarusi Belizean Bermudia Ngultrum   Dinar BA Cruzeiro Burundi Riel KHR C.V. Es   C.I . Do Costa Ri Crotian Cuban Pe Djibouti   Dominica Sucre EC Salvador Dalasi G Guinean   Guinea-Bi Guyana Haiti Kenya Korea, DP   Lao, Peop Lesotho Liberia Macao Macedonia   Malawi Maldives Mauritani Mongolia Namibia   Nicaragua Nigeria Papua New Rwanda Samoa   Sao Tome Seychelle Sierra Le Solomon I Somalia   Sudan Suriname Swaziland Syrian Ar Tanzania,   Tonga Vanuatu Vietnam Yugoslavi Angola (N   Georgia Tajikista Bosnia-He Congo, De Eritrea   Sudan (Ef Angola (Tajikist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Turkmenis Zimbabwe (Zimbabwe Gibraltar St.Helena   South Sud Zambia Kw   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Dominican Peso DOP ( DOP ) | Source , United Nations 181 Column (2) : Sucre ECS ( ECS ) | Source , United Nations 182 Column (3) : Salvadoran Colon SVC ( SVC ) | Source , United Nations 183 Column (4) : Dalasi GMD ( GMD ) | Source , United Nations 184 Column (5) : Guinean Franc GNF ( GNF ) | Source , United Nations 185 EconStats does not guarantee the accuracy of this data. 20130430

 Dominican Rep. / Ecuador / El Salvador / Gambia / Guinea   -  Quarterly

               |   Col (1) DOP  |   Col (2) ECS  |   Col (3) SVC  |   Col (4) GMD  |   Col (5) GNF  |
               | DOP            | ECS            | SVC            | GMD            | GNF            |

               |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |
               |        2010q4  |        2000q1  |        2009q4  |        2010q4  |        2010q4  |
2010.4  Q avg            37.025               na               na           27.150           6995.0
2010.3  Q avg            36.973               na               na           26.800           6847.5
2010.2  Q avg            36.623               na               na           27.725           6500.0
2010.1  Q avg            36.183               na               na           26.550           5583.3
2009.4  Q avg            36.167               na           8.7500           26.800           5241.7
2009.3  Q avg            36.075               na               na           26.350           4981.7
2009.2  Q avg            35.610               na               na           26.500           4943.5
2009.1  Q avg            35.675               na               na           25.950           4768.8
2008.4  Q avg            34.900               na           8.7500           26.500           5108.7
2008.3  Q avg            34.510               na               na           21.650           4715.7
2008.2  Q avg            33.733               na               na           19.900           4444.7
2008.1  Q avg            33.750               na               na           20.833           4271.7
2007.4  Q avg            33.580               na           8.7500           20.600           4258.3
2007.3  Q avg            32.890               na               na           22.167           4283.3
2007.2  Q avg            32.283               na               na           26.617           3597.5
2007.1  Q avg            32.890               na               na           27.775           6025.0
2006.4  Q avg            33.357               na           8.7500           28.000           5996.7
2006.3  Q avg            32.637               na               na               na           5380.3
2006.2  Q avg            32.183               na               na               na           4744.3
2006.1  Q avg            33.350               na               na           28.150           4481.3
2005.4  Q avg            32.750               na           8.7500           27.800           4265.0
2005.3  Q avg            31.000               na               na               na           3807.5
2005.2  Q avg            28.650               na               na           28.000           3471.7
2005.1  Q avg            28.417               na               na               na           2821.7
2004.4  Q avg            29.125               na           8.7500           29.000           2710.0
2004.3  Q avg            39.000               na               na               na           2566.7
2004.2  Q avg            46.875               na               na           29.800               na
2004.1  Q avg            47.813               na               na           29.600               na
2003.4  Q avg            35.625               na           8.7500           30.333           1975.0
2003.3  Q avg            31.920               na               na           31.500           1940.0
2003.2  Q avg            26.917               na               na           26.500           1930.5
2003.1  Q avg            22.967               na               na           24.167           1942.3
2002.4  Q avg            19.717               na           8.7500           22.000           1976.0
2002.3  Q avg            18.300               na               na           20.050           1916.0
2002.2  Q avg            17.675               na               na           18.500           1913.5
2002.1  Q avg            17.225               na               na           17.100           1917.0
2001.4  Q avg            16.900               na           8.7500           16.500           1913.3
2001.3  Q avg                na               na               na           15.800           1903.3
2001.2  Q avg            16.750               na               na           15.097           1890.0
2001.1  Q avg            16.725               na               na           14.623           1869.2
2000.4  Q avg            16.410               na           8.7500           13.980           1853.9
2000.3  Q avg                na               na               na           12.537           1679.8
2000.2  Q avg            16.100               na               na           12.200           1559.2
2000.1  Q avg            16.000            24911               na           11.700           1686.7
1999.4  Q avg            15.900            15857           8.7200           11.400           1562.4
1999.3  Q avg            15.600            11738               na           11.400           1326.7
1999.2  Q avg            15.500           9919.0               na           11.100           1303.9
1999.1  Q avg            15.650           9314.8               na           10.915               na
1998.4  Q avg            15.450           6518.1           8.7200           10.740           1232.6
1998.3  Q avg            15.260           5784.0               na           10.563           1232.6
1998.2  Q avg            14.750           5135.2               na           10.460               na
1998.1  Q avg            14.350           4615.2           8.7200           10.150           1198.5
1997.4  Q avg            14.000           4311.5           8.7100           10.100           1125.0
1997.3  Q avg                na           4074.0               na               na           1108.0
1997.2  Q avg                na           3912.5               na           9.9500               na
1997.1  Q avg                na           3741.5               na           9.7500               na
1996.4  Q avg            14.000           3485.0           8.7100           9.6500           1030.0
1996.3  Q avg                na           3270.0               na               na               na
1996.2  Q avg                na           3100.0               na           9.5500               na
1996.1  Q avg            13.400           3010.0               na           9.7500               na
1995.4  Q avg            12.900           2870.0           8.7100           9.3500           992.00
1995.3  Q avg                na           2600.0               na           9.3500           992.00
1995.2  Q avg            13.300           2530.0               na           9.5000               na
1995.1  Q avg                na           2371.0               na           9.1000           977.00
1994.4  Q avg            12.900           2240.0           8.7100           9.3000           967.00
1994.3  Q avg            12.900           2240.0               na               na               na
1994.2  Q avg                na           2160.0               na           9.3000               na
1994.1  Q avg                na           2090.0               na           9.4500               na
1993.4  Q avg            12.500           2008.0           8.7100           9.1000           967.00