Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Afghanist Afghanist   Austria s Bahama do Bahrain d Banglades Belgium f   Belorussi Bolivia Botswana Brazil 1 Brazil 2   Brazil 3 Brunei do Bulgaria Bulgaria Burma 1 o   Burma 2 u Fr West A Cameroon Central A Republiqu   Gabon ( Equatoria Chad ( X Fr Centra Benin (   Burkina F Côte d'Iv Guinea Bi Mali ( X Niger (   Senegal Togo ( X Pacific F Chile pes China Ren   Colombia Comoros f Congo (Be Croatia k Cyprus po   Czech Rep Czech Rep Denmark k Org of Ea European   Egypt pou Estonia K Ethiopian Fiji doll Finland m   France fr Ghana ( Greece dr Guatemala Honduras   Hong Kong Hungary f Iceland k India rup Indonesia   Iran (IMF Iraq 1 (I Iraq 2 (m Iraq 3 (m Iraq 4 (p   Iraq 5 (p Ireland p Italy lir Israel po Israel sh   Israel sh Jamaica d Jordan di Kazakhsta Korea (Re   Kyrgyzsta Kuwait di Latvia la Lithuania Libya din   Lebanon p Luxembour Madagasca Malaysia Mali ( M   Maltese l Mauritius Mexico 1 Mexico 2 Moldavia   Morocco d Mozambiqu Mozambiqu Nepal rup Netherlan   Netherlan New Zeala Norway kr Oman rial Pakistan   Panama ba Paraguay Peru new Philippin Poland 1   Poland 2 Portugal Qatar riy Romania 1 Romania 2   Russian F Russian F Saudi Ara Singapore Slovenia   Slovak Re South Afr Spain pes Sri Lanka Special D   Sweden kr Switzerla Taiwan RO Thailand Trinidad   Tunisia d Turkey 1 Turkey 2 Turkmenis Uganda sh   United Ar United St Ukraine h Ukraine h Ukraine k   Uruguay t Uruguay 1 Uruguay 1 Uzbekista Venezuela   Yemen ria Yugoslovi Zambia kw Zimbabwe   Lek ALL Dinar DZ New Kwan Coupon x Azerbaij   Barbadia Belarusi Belizean Bermudia Ngultrum   Dinar BA Cruzeiro Burundi Riel KHR C.V. Es   C.I . Do Costa Ri Crotian Cuban Pe Djibouti   Dominican Ecuador El Salvad Gambia Guinea   Guinea-Bi Guyana Haiti Kenya Korea, DP   Lao, Peop Lesotho Liberia Macao Macedonia   Malawi Maldives Mauritani Mongolia Namibia   Nicaragua Nigeria Papua New Rwanda Samoa   Sao Tome Seychelle Sierra Le Solomon I Somalia   Sudan Suriname Swaziland Syrian Ar Tanzania,   Tonga Vanuatu Vietnam Yugoslavi Angola (N   Georgia Tajikista Bosnia-He Congo, De Eritrea   Sudan (Ef Angola (Tajikist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Turkmenis Zimbabwe (Zimbabwe Gibraltar St.Helena   South Sud Zambia Kw   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : C.I . Dollar KYD ( KYD ) | Source , United Nations 176 Column (2) : Costa Rican Colon CRC ( CRC ) | Source , United Nations 177 Column (3) : Crotian Dinar HRD ( HRD ) | Source , United Nations 178 Column (4) : Cuban Peso CUP ( CUP ) | Source , United Nations 179 Column (5) : Djibouti Franc DJF ( DJF ) | Source , United Nations 180 EconStats does not guarantee the accuracy of this data. 20130430

 Cayman Islands / Costa Rica / Croatia / Cuba / Djibouti   -  Quarterly

               |   Col (1) KYD  |   Col (2) CRC  |   Col (3) HRD  |   Col (4) CUP  |   Col (5) DJF  |
               | KYD            | CRC            | HRD            | CUP            | DJF            |

               |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |
               |        2009q4  |        2010q4  |        1994q1  |        2009q4  |        2009q4  |
2010.4  Q avg                na           505.50               na               na               na
2010.3  Q avg                na           508.67               na               na               na
2010.2  Q avg                na           518.35               na               na               na
2010.1  Q avg                na           543.00               na               na               na
2009.4  Q avg           0.81000           569.05               na          1.00000           177.00
2009.3  Q avg                na           581.32               na               na               na
2009.2  Q avg                na           569.25               na               na               na
2009.1  Q avg                na           556.12               na               na               na
2008.4  Q avg           0.81000           551.67               na          1.00000           177.00
2008.3  Q avg                na           548.33               na               na               na
2008.2  Q avg                na           510.05               na               na               na
2008.1  Q avg                na           493.22               na               na               na
2007.4  Q avg           0.81000           503.57               na          1.00000           177.00
2007.3  Q avg                na           516.87               na               na               na
2007.2  Q avg                na           517.07               na               na               na
2007.1  Q avg                na           517.30               na               na               na
2006.4  Q avg           0.81000           515.21               na          1.00000           177.00
2006.3  Q avg                na           516.07               na               na               na
2006.2  Q avg                na           508.07               na               na               na
2006.1  Q avg                na           500.22               na               na               na
2005.4  Q avg           0.81000           491.00               na          1.00000           177.00
2005.3  Q avg                na           481.52               na               na               na
2005.2  Q avg                na           472.02               na               na               na
2005.1  Q avg                na           463.22               na               na               na
2004.4  Q avg           0.81000           452.73               na          1.00000           177.00
2004.3  Q avg                na           442.17               na               na               na
2004.2  Q avg                na           432.07               na               na               na
2004.1  Q avg                na           422.70               na               na               na
2003.4  Q avg           0.81000           413.29               na          1.00000           177.00
2003.3  Q avg                na           403.23               na               na               na
2003.2  Q avg                na           393.25               na               na               na
2003.1  Q avg                na           383.56               na               na               na
2002.4  Q avg           0.81000           373.84               na          1.00000           177.00
2002.3  Q avg                na           364.83               na               na               na
2002.2  Q avg                na           355.32               na               na               na
2002.1  Q avg                na           346.43               na               na               na
2001.4  Q avg           0.81000           338.33               na          1.00000           177.00
2001.3  Q avg                na           331.38               na               na               na
2001.2  Q avg                na           325.62               na               na               na
2001.1  Q avg                na           320.80               na               na           177.00
2000.4  Q avg           0.81000           316.68               na          1.00000           179.50
2000.3  Q avg                na           310.75               na               na               na
2000.2  Q avg                na           305.75               na               na               na
2000.1  Q avg                na           300.85               na               na               na
1999.4  Q avg           0.81000           295.53               na          1.00000           177.00
1999.3  Q avg                na           289.80               na               na           177.00
1999.2  Q avg                na           283.02               na               na               na
1999.1  Q avg                na           275.38               na               na           176.00
1998.4  Q avg           0.81000           268.41               na          1.00000           177.00
1998.3  Q avg                na           261.00               na               na               na
1998.2  Q avg                na           254.70               na               na               na
1998.1  Q avg                na           248.40               na               na               na
1997.4  Q avg           0.81000           243.00               na          1.00000           177.00
1997.3  Q avg                na           238.00               na               na               na
1997.2  Q avg                na           232.00               na               na               na
1997.1  Q avg                na           223.50               na               na               na
1996.4  Q avg           0.81000           213.00               na          1.00000           177.00
1996.3  Q avg                na           213.00               na               na               na
1996.2  Q avg                na           207.00               na               na               na
1996.1  Q avg           0.81000           201.00               na               na               na
1995.4  Q avg           0.85000           192.50               na          1.00000           177.00
1995.3  Q avg                na           185.00               na               na               na
1995.2  Q avg                na           179.00               na               na               na
1995.1  Q avg                na           171.00               na               na               na
1994.4  Q avg           0.85000           165.00               na          0.74000           177.00
1994.3  Q avg                na           159.00               na               na               na
1994.2  Q avg                na           155.00               na               na               na
1994.1  Q avg                na           153.00           6350.0               na               na
1993.4  Q avg           0.85000           150.00           6450.0          0.74000           177.00