Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Afghanist Afghanist   Austria s Bahama do Bahrain d Banglades Belgium f   Belorussi Bolivia Botswana Brazil 1 Brazil 2   Brazil 3 Brunei do Bulgaria Bulgaria Burma 1 o   Burma 2 u Fr West A Cameroon Central A Republiqu   Gabon ( Equatoria Chad ( X Fr Centra Benin (   Burkina F Côte d'Iv Guinea Bi Mali ( X Niger (   Senegal Togo ( X Pacific F Chile pes China Ren   Colombia Comoros f Congo (Be Croatia k Cyprus po   Czech Rep Czech Rep Denmark k Org of Ea European   Egypt pou Estonia K Ethiopian Fiji doll Finland m   France fr Ghana ( Greece dr Guatemala Honduras   Hong Kong Hungary f Iceland k India rup Indonesia   Iran (IMF Iraq 1 (I Iraq 2 (m Iraq 3 (m Iraq 4 (p   Iraq 5 (p Ireland p Italy lir Israel po Israel sh   Israel sh Jamaica d Jordan di Kazakhsta Korea (Re   Kyrgyzsta Kuwait di Latvia la Lithuania Libya din   Lebanon p Luxembour Madagasca Malaysia Mali ( M   Maltese l Mauritius Mexico 1 Mexico 2 Moldavia   Morocco d Mozambiqu Mozambiqu Nepal rup Netherlan   Netherlan New Zeala Norway kr Oman rial Pakistan   Panama ba Paraguay Peru new Philippin Poland 1   Poland 2 Portugal Qatar riy Romania 1 Romania 2   Russian F Russian F Saudi Ara Singapore Slovenia   Slovak Re South Afr Spain pes Sri Lanka Special D   Sweden kr Switzerla Taiwan RO Thailand Trinidad   Tunisia d Turkey 1 Turkey 2 Turkmenis Uganda sh   United Ar United St Ukraine h Ukraine h Ukraine k   Uruguay t Uruguay 1 Uruguay 1 Uzbekista Venezuela   Yemen ria Yugoslovi Zambia kw Zimbabwe   Lek ALL Dinar DZ New Kwan Coupon x Azerbaij   Barbadia Belarusi Belizean Bermudia Ngultrum   Dinar BA Cruzeiro Burundi Riel KHR C.V. Es   Cayman Is Costa Ric Croatia Cuba Djibouti   Dominican Ecuador El Salvad Gambia Guinea   Guinea-Bi Guyana Haiti Kenya Korea, DP   Lao, Peop Lesotho Liberia Macao Macedonia   Malawi Maldives Mauritani Mongolia Namibia   Nicaragua Nigeria Papua New Rwanda Samoa   Sao Tome Seychelle Sierra Le Solomon I Somalia   Sudan Suriname Swaziland Syrian Ar Tanzania,   Tonga Vanuatu Vietnam Yugoslavi Angola (N   Georgia Tajikista Bosnia-He Congo, De Eritrea   Sudan (Ef Angola (Tajikist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Turkmenis Zimbabwe (Zimbabwe Gibraltar St.Helena   South Sud Zambia Kw   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Dinar BAD ( BAD ) | Source , United Nations 171 Column (2) : Cruzeiro Real BRR ( BRR ) | Source , United Nations 172 Column (3) : Burundi Franc BIF ( BIF ) | Source , United Nations 173 Column (4) : Riel KHR ( KHR ) | Source , United Nations 174 Column (5) : C.V. Escudo CVE ( CVE ) | Source , United Nations 175 EconStats does not guarantee the accuracy of this data. 20130430

 Bosnia-Herzegovina / Brazil / Burundi / Cambodia / Cape Verde   -  Quarterly

               |   Col (1) BAD  |   Col (2) BRR  |   Col (3) BIF  |   Col (4) KHR  |   Col (5) CVE  |
               | BAD            | BRR            | BIF            | KHR            | CVE            |

               |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |
               |        1997q3  |        1994q2  |        2010q4  |        2010q4  |        2010q4  |
2010.4  Q avg                na               na           1232.0           4122.5           82.001
2010.3  Q avg                na               na               na           4213.3           83.985
2010.2  Q avg                na               na           1230.0           4182.0           87.468
2010.1  Q avg                na               na           1215.0           4164.7           80.787
2009.4  Q avg                na               na           1230.0           4164.0           74.723
2009.3  Q avg                na               na           1225.3           4155.7           77.002
2009.2  Q avg                na               na           1222.7           4128.3           80.410
2009.1  Q avg                na               na           1223.2           4106.0           84.325
2008.4  Q avg                na               na           1219.3           4091.0           81.685
2008.3  Q avg                na               na           1173.0           4116.0           74.826
2008.2  Q avg                na               na           1178.7           4026.0           70.606
2008.1  Q avg                na               na           1114.3           3985.0           72.444
2007.4  Q avg                na               na           1140.3           4021.0           75.642
2007.3  Q avg                na               na           1099.7           4076.0           79.757
2007.2  Q avg                na               na           1061.0           4064.7           81.449
2007.1  Q avg                na               na           1029.7           4050.0           83.654
2006.4  Q avg                na               na           1025.0           4099.0           84.197
2006.3  Q avg                na               na           1040.5           4114.5           85.350
2006.2  Q avg                na               na           1012.0           4101.7           85.473
2006.1  Q avg                na               na           994.00           4078.0           89.980
2005.4  Q avg                na               na           999.00           4112.0           91.947
2005.3  Q avg                na               na           1045.7           4141.7           89.370
2005.2  Q avg                na               na           1093.0           4077.0           86.433
2005.1  Q avg                na               na           1126.7           4022.0           83.023
2004.4  Q avg                na               na           1093.5           4032.3           83.250
2004.3  Q avg                na               na               na           4047.5           88.938
2004.2  Q avg                na               na           1088.0           4010.0           91.100
2004.1  Q avg                na               na           1083.5           3987.5           87.951
2003.4  Q avg                na               na           1072.7           3989.3           92.920
2003.3  Q avg                na               na           1086.6           4005.0           97.545
2003.2  Q avg                na               na           1057.0           3991.7           96.300
2003.1  Q avg                na               na           1068.7           3935.0           102.98
2002.4  Q avg                na               na           1052.0           3930.0           109.96
2002.3  Q avg                na               na           985.89           3925.0           112.15
2002.2  Q avg                na               na           854.63           3901.7           119.29
2002.1  Q avg                na               na           855.56           3897.5           124.68
2001.4  Q avg                na               na           848.13           3921.7           123.71
2001.3  Q avg                na               na           835.57           3922.5           121.36
2001.2  Q avg                na               na           864.95           3920.0           127.85
2001.1  Q avg                na               na           754.72           3908.3           120.53
2000.4  Q avg                na               na           798.45           3890.0           127.52
2000.3  Q avg                na               na           752.66           3870.0           116.43
2000.2  Q avg                na               na           818.00           3828.3           113.41
2000.1  Q avg                na               na           714.86           3803.3           108.73
1999.4  Q avg                na               na           610.74           3800.0           104.78
1999.3  Q avg                na               na           572.63           3850.0           104.26
1999.2  Q avg                na               na           537.20           3800.0           103.34
1999.1  Q avg                na               na           515.79           3780.3           97.886
1998.4  Q avg                na               na           497.95           3805.0           93.183
1998.3  Q avg                na               na           464.27           3826.7           98.830
1998.2  Q avg                na               na           407.18           3833.3           100.63
1998.1  Q avg                na               na           408.34           3571.7           97.537
1997.4  Q avg                na               na           399.50           3432.0           93.900
1997.3  Q avg            182.00               na           349.00           3036.0           95.700
1997.2  Q avg            171.50               na               na               na           92.500
1997.1  Q avg            166.50               na           333.50           2738.0           89.200
1996.4  Q avg            152.00               na           319.00           2700.0           84.700
1996.3  Q avg                na               na           316.00           2700.0           82.800
1996.2  Q avg            152.00               na           309.00           2620.0           83.600
1996.1  Q avg            149.00               na           280.00           2560.0           80.800
1995.4  Q avg            144.00               na           270.50           2530.0           76.750
1995.3  Q avg            142.50               na           253.50           2445.0           78.600
1995.2  Q avg            146.00               na           241.00           2290.0               na
1995.1  Q avg            139.00               na           235.50           2450.0           76.650
1994.4  Q avg            150.00               na           247.00           2617.5           81.700
1994.3  Q avg           1070000               na           243.00           2570.0           78.150
1994.2  Q avg            980000           1860.0           248.00               na           82.100
1994.1  Q avg                na           763.67           257.00           2490.0               na
1993.4  Q avg             30000           367.00           261.00           2310.0           85.200