E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Madagasca Malaysia Mali ( M Maltese l Mauritius   Mexico 1 Mexico 2 Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Netherlan Netherlan New Zeala   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland 1 Poland 2 Portugal   Qatar riy Romania 1 Romania 2 Russian F Russian F   Saudi Ara Singapore Slovenia Slovak Re South Afr   Spain pes Sri Lanka Special D Sweden kr Switzerla   Taiwan RO Thailand Trinidad Tunisia d Turkey 1   Turkey 2 Turkmenis Uganda sh United Ar United St   Ukraine h Ukraine h Ukraine k Uruguay t Uruguay 1   Uruguay 1 Uzbekista Venezuela Yemen ria Yugoslovi   Zambia kw Zimbabwe Afghani Lek ALL   Dinar DZ New Kwan Coupon x Azerbaij Barbadia   Belarusi Belizean Bermudia Ngultrum Dinar BA   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Belarusian Ruble BYB ( BYB ) | Source , United Nations 166 Column (2) : Belizean Dollar BZD ( BZD ) | Source , United Nations 167 Column (3) : Bermudian Dollar BMD ( BMD ) | Source , United Nations 168 Column (4) : Ngultrum BTN ( BTN ) | Source , United Nations 169 Column (5) : Dinar BAD ( BAD ) | Source , United Nations 170 EconStats does not guarantee the accuracy of this data. 20081125

               |   Col (1) BYB  |   Col (2) BZD  |   Col (3) BMD  |   Col (4) BTN  |   Col (5) BAD  |
               | BYB            | BZD            | BMD            | BTN            | BAD            |

               |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |
               |        1999q4  |        2007q4  |        2007q4  |        2008q3  |        1997q3  |
2008.3  Q avg                na               na               na           44.087               na
2008.2  Q avg                na               na               na           41.960               na
2008.1  Q avg                na               na               na           39.817               na
2007.4  Q avg                na           2.0000          1.00000           39.543               na
2007.3  Q avg                na               na               na           40.327               na
2007.2  Q avg                na               na               na           40.713               na
2007.1  Q avg                na               na               na           43.930               na
2006.4  Q avg                na           2.0000          1.00000           44.867               na
2006.3  Q avg                na               na               na           46.383               na
2006.2  Q avg                na               na               na           45.517               na
2006.1  Q avg                na               na               na           44.463               na
2005.4  Q avg                na           2.0000          1.00000           45.367               na
2005.3  Q avg                na           1.9900               na           43.377               na
2005.2  Q avg                na               na               na           43.067               na
2005.1  Q avg                na               na               na           43.300               na
2004.4  Q avg                na           2.0000          1.00000           44.440               na
2004.3  Q avg                na               na               na           45.725               na
2004.2  Q avg                na               na               na           44.623               na
2004.1  Q avg                na               na               na           44.760               na
2003.4  Q avg                na           2.0000          1.00000           45.227               na
2003.3  Q avg                na               na               na           45.523               na
2003.2  Q avg                na               na               na           46.577               na
2003.1  Q avg                na           2.0000               na           47.390               na
2002.4  Q avg                na           1.9800          1.00000           47.927               na
2002.3  Q avg                na               na               na           48.350               na
2002.2  Q avg                na               na               na           48.660               na
2002.1  Q avg                na               na               na           48.237               na
2001.4  Q avg                na           1.9800          1.00000           47.683               na
2001.3  Q avg                na               na               na           46.900               na
2001.2  Q avg                na               na               na           46.560               na
2001.1  Q avg                na               na               na           46.203               na
2000.4  Q avg                na           1.9800          1.00000           46.347               na
2000.3  Q avg                na               na               na           45.340               na
2000.2  Q avg                na               na               na           43.817               na
2000.1  Q avg                na               na               na           43.327               na
1999.4  Q avg            535000           1.9800          1.00000           43.173               na
1999.3  Q avg            357067               na               na           43.170               na
1999.2  Q avg            249000               na               na           42.587               na
1999.1  Q avg            228333               na               na           42.190               na
1998.4  Q avg             75500           1.9800          1.00000           42.160               na
1998.3  Q avg             50700               na               na           42.230               na
1998.2  Q avg             47500               na               na           40.765               na
1998.1  Q avg             44250               na               na           39.257               na
1997.4  Q avg             30290           1.9800          1.00000           38.200               na
1997.3  Q avg             27740               na               na               na           182.00
1997.2  Q avg             26500               na               na               na           171.50
1997.1  Q avg             23460               na               na               na           166.50
1996.4  Q avg             17700           1.9800          1.00000           35.500           152.00
1996.3  Q avg             14400               na               na           35.500               na
1996.2  Q avg             12650               na               na           34.700           152.00
1996.1  Q avg                na               na               na           35.200           149.00
1995.4  Q avg             11500           1.9800          1.00000           34.700           144.00
1995.3  Q avg                na               na               na           32.900           142.50
1995.2  Q avg             11500           1.9800               na               na           146.00
1995.1  Q avg             11720               na               na               na           139.00
1994.4  Q avg            8370.0           2.0000          1.00000           31.300           150.00
1994.3  Q avg            4435.0               na               na               na          1070000
1994.2  Q avg             21633               na               na               na          1300000
1994.1  Q avg            9063.3               na               na               na               na
1993.4  Q avg            7490.0           2.0000          1.00000           31.300            30000