E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Madagasca Malaysia Mali ( M Maltese l Mauritius   Mexico 1 Mexico 2 Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Netherlan Netherlan New Zeala   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland 1 Poland 2 Portugal   Qatar riy Romania 1 Romania 2 Russian F Russian F   Saudi Ara Singapore Slovenia Slovak Re South Afr   Spain pes Sri Lanka Special D Sweden kr Switzerla   Taiwan RO Thailand Trinidad Tunisia d Turkey 1   Turkey 2 Turkmenis Uganda sh United Ar United St   Ukraine h Ukraine h Ukraine k Uruguay t Uruguay 1   Uruguay 1 Uzbekista Venezuela Yemen ria Yugoslovi   Zambia kw Zimbabwe Afghani Lek ALL   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Zambia kwacha ( ZMK ) | Source , United Nations 156 Column (2) : Zimbabwe dollars ( ZWD ) | Source , United Nations 157 Column (3) : 158 Column (4) : Afghani AFA ( AFA ) | Source , United Nations 159 Column (5) : Lek ALL ( ALL ) | Source , United Nations 160 EconStats does not guarantee the accuracy of this data. 20081125

               |   Col (1) ZMK  |   Col (2) ZWD  |   Col (3)      |   Col (4) AFA  |   Col (5) ALL  |
               | Zambia         | Zimbabwe       |                | AFA            | ALL            |
               | Zambia         | Zimbabwe       | /USD           |                |                |
               | kwacha/USD     | dollars/USD    |                |                |                |
               |      1993q4 :  |      1993q4 :  |                |      1993q4 :  |      1993q4 :  |
               |        2008q3  |        2008q4  |                |        2002q4  |        2008q4  |
2008.4  Q avg                na          1710000               na               na           91.100
2008.3  Q avg            3516.7            90228               na               na           80.167
2008.2  Q avg            3366.3      10276670000               na               na           76.867
2008.1  Q avg            3728.3         21333330               na               na           81.567
2007.4  Q avg            3808.3          2750000               na               na           82.717
2007.3  Q avg            3852.0           215000               na               na           87.967
2007.2  Q avg            3945.0            74000               na               na           91.700
2007.1  Q avg            4228.3           7216.7               na               na           94.633
2006.4  Q avg            3961.7           925.00               na               na           95.300
2006.3  Q avg            3776.7           126862               na               na           95.833
2006.2  Q avg            3310.0           158500               na               na           97.250
2006.1  Q avg            3275.0           107635               na               na           101.55
2005.4  Q avg            3750.0            73172               na               na           103.15
2005.3  Q avg            4356.7            22509               na               na           98.620
2005.2  Q avg            4596.7            10686               na               na           96.963
2005.1  Q avg            4650.0           6200.0               na               na           94.480
2004.4  Q avg            4575.0           6075.0               na               na           95.313
2004.3  Q avg            4748.3           5705.3               na               na           100.71
2004.2  Q avg            4750.0           5316.7               na               na           103.03
2004.1  Q avg            4680.0           3960.0               na               na           104.51
2003.4  Q avg            4561.7           5200.0               na               na           111.34
2003.3  Q avg            4625.0           3725.0               na               na           119.52
2003.2  Q avg            4772.5           2062.5               na               na           121.90
2003.1  Q avg            4690.0               na               na               na           129.15
2002.4  Q avg            4647.5           1180.0               na           55.000           135.08
2002.3  Q avg            4470.0           485.00               na            38950           136.24
2002.2  Q avg            4202.3               na               na            35667           141.63
2002.1  Q avg            3952.5               na               na            30533           139.37
2001.4  Q avg            3765.0           55.000               na            29842           137.84
2001.3  Q avg            3620.0               na               na               na           141.79
2001.2  Q avg            3363.3               na               na               na           145.34
2001.1  Q avg            3440.0               na               na               na           142.18
2000.4  Q avg            3666.7           55.000               na            28700           146.48
2000.3  Q avg            3133.3           48.558               na               na           145.49
2000.2  Q avg            2826.7               na               na               na           141.39
2000.1  Q avg            2683.3               na               na               na           137.68
1999.4  Q avg            2460.0           37.130               na            28700           133.30
1999.3  Q avg            2367.5           37.681               na               na           134.00
1999.2  Q avg            2360.0           37.278               na               na           140.25
1999.1  Q avg            2100.0           37.799               na               na           141.27
1998.4  Q avg            2145.0           34.803               na            28700           137.75
1998.3  Q avg                na           24.307               na               na           143.25
1998.2  Q avg            1905.0           17.769               na               na           152.75
1998.1  Q avg            1608.0           17.115               na            25350           152.33
1997.4  Q avg            1354.0           16.250               na            20280           142.00
1997.3  Q avg                na           11.750               na               na           157.00
1997.2  Q avg            1293.0               na               na            20280           148.50
1997.1  Q avg                na           11.000               na            19640           128.00
1996.4  Q avg            1280.0           10.400               na            16080           99.750
1996.3  Q avg            1264.0           9.9800               na            18110           108.00
1996.2  Q avg            1246.0           9.7000               na            11680           110.00
1996.1  Q avg            1071.7           9.3200               na           7056.7           97.700
1995.4  Q avg            940.00           9.1300               na           4700.0           90.800
1995.3  Q avg            940.00           8.6000               na           3533.3               na
1995.2  Q avg            884.00           8.4000               na           3366.7           90.800
1995.1  Q avg            820.00           8.4650               na           2700.0           91.800
1994.4  Q avg            685.00           8.2600               na           1360.0           92.000
1994.3  Q avg                na           8.2600               na               na           84.000
1994.2  Q avg            685.00           7.9300               na               na               na
1994.1  Q avg            717.00           8.2950               na               na          100.000
1993.4  Q avg            660.00           6.8200               na           1360.0           95.000