E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Madagasca Malaysia Mali ( M Maltese l Mauritius   Mexico 1 Mexico 2 Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Netherlan Netherlan New Zeala   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland 1 Poland 2 Portugal   Qatar riy Romania 1 Romania 2 Russian F Russian F   Saudi Ara Singapore Slovenia Slovak Re South Afr   Spain pes Sri Lanka Special D Sweden kr Switzerla   Taiwan RO Thailand Trinidad Tunisia d Turkey 1   Turkey 2 Turkmenis Uganda sh United Ar United St   Ukraine h Ukraine h Ukraine k Uruguay t Uruguay 1   Uruguay 1 Uzbekista Venezuela Yemen ria Yugoslovi   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Uruguay 1993+ pesos ( UYU ) | Source , United Nations 151 Column (2) : Uzbekistan sum ( UZS ) | Source , United Nations 152 Column (3) : Venezuela bolivares ( VEB ) | Source Bank of Canada , United Nations 153 Column (4) : Yemen rial ( YER ) | Source , United Nations 154 Column (5) : Yugoslovia dinar ( YUM ) | Source , United Nations 155 EconStats does not guarantee the accuracy of this data. 20080829

               |   Col (1) UYU  |   Col (2) UZS  |   Col (3) VEB  |   Col (4) YER  |   Col (5) YUM  |
               | Uruguay 1993+  | Uzbekistan     | Venezuela      | Yemen          | Yugoslovia     |
               | UYU            |                |                |                |                |
               | Uruguayan      | Uzbek sum/USD  | bolivar/USD    | Yemen          | Yugoslav       |
               | pesos/USD      |                |                | rial/USD       | dinar/USD      |
               |      1993q4 :  |      1994q3 :  |      1993q4 :  |      1993q4 :  |      1994q1 :  |
               |        2008q2  |        2008q2  |        2008q3  |        2008q2  |        2003q4  |
2008.3  Q avg                na               na           2.1446               na               na
2008.2  Q avg            19.525           1307.0           2.1446           199.30               na
2008.1  Q avg            20.773           1296.3           2.1446           199.28               na
2007.4  Q avg            21.630           1284.7           2.1446           198.92               na
2007.3  Q avg            23.343           1271.3           2.1446           198.90               na
2007.2  Q avg            23.810           1259.7           2.1446           198.60               na
2007.1  Q avg            24.123           1244.7           2.1446           198.44               na
2006.4  Q avg            23.844           1235.3           313.53           198.10               na
2006.3  Q avg            23.871           1228.3           2080.2           197.42               na
2006.2  Q avg            23.825           1221.1           2081.2           196.58               na
2006.1  Q avg            24.124           1198.2           2147.4           195.63               na
2005.4  Q avg            23.477           1164.7           2113.0           194.22               na
2005.3  Q avg            24.317           1130.3           2081.2           192.77               na
2005.2  Q avg            24.614           1099.2           2114.4           192.32               na
2005.1  Q avg            25.270           1070.3           1929.6           187.17               na
2004.4  Q avg            26.787           1050.5           1857.7           185.13               na
2004.3  Q avg            28.799           1031.1           1858.7           184.72               na
2004.2  Q avg            29.662           1011.2           1858.6           184.48               na
2004.1  Q avg            29.453           990.73           1787.8           184.25               na
2003.4  Q avg            28.222           976.90           1572.7           184.00           56.294
2003.3  Q avg            26.885           974.03           1548.8           183.68           57.767
2003.2  Q avg            28.186           970.05           1548.9           183.38           56.917
2003.1  Q avg            27.966           964.15           1680.7           182.00           58.557
2002.4  Q avg            27.022           907.68           1353.1           177.48           61.057
2002.3  Q avg            25.148           778.90           1337.7           176.30           61.603
2002.2  Q avg            16.855           725.39           1002.0           174.95           65.497
2002.1  Q avg            14.682           693.10           844.54           173.45           68.283
2001.4  Q avg            13.936           684.48           734.72           170.87           67.310
2001.3  Q avg            13.509           697.00           709.24           169.55           65.980
2001.2  Q avg            12.852               na           691.80           167.58           67.667
2001.1  Q avg            12.635               na           702.66           165.90           63.000
2000.4  Q avg            12.397           690.00           673.13           164.72           68.050
2000.3  Q avg            12.270           475.68           666.55           161.57               na
2000.2  Q avg            11.946           211.93           656.80           158.82           26.804
2000.1  Q avg            11.719           144.00           649.49           160.83               na
1999.4  Q avg            11.573           138.01           636.09           160.20           11.176
1999.3  Q avg            11.574           130.88           616.89           160.58           11.176
1999.2  Q avg            11.134           119.02           595.38           157.27               na
1999.1  Q avg            10.902           112.76           575.31           145.45           10.416
1998.4  Q avg            10.651           108.48           568.38           141.67           10.084
1998.3  Q avg            10.570           102.86           570.77           137.15           10.505
1998.2  Q avg            10.289           88.303           536.81           134.07           11.080
1998.1  Q avg            10.076           82.760           514.65           132.63           6.0120
1997.4  Q avg            9.8392           79.100           496.00           132.00           5.8000
1997.3  Q avg            9.5902           70.700           496.00           134.00           5.9300
1997.2  Q avg            9.2356           60.200           485.00               na           5.6767
1997.1  Q avg            8.8491           57.900               na               na           5.5100
1996.4  Q avg            8.4851           55.000           475.00           126.70           5.0850
1996.3  Q avg            8.1603           39.600           475.00           126.50           4.9500
1996.2  Q avg            7.7038           37.900           465.00           123.33           5.0350
1996.1  Q avg            7.2739           36.100               na           129.50           4.8733
1995.4  Q avg            6.8552           34.600           290.00           50.000           3.6133
1995.3  Q avg            6.4434           31.150               na               na           1.4233
1995.2  Q avg            6.0811           27.050               na           50.000           1.3800
1995.1  Q avg            5.7571               na               na               na           1.4600
1994.4  Q avg            5.4861           23.500           170.00           25.000           1.5367
1994.3  Q avg            5.1704           8.5000           170.00               na           1.5500
1994.2  Q avg            4.8022               na           167.50               na           1.6150
1994.1  Q avg            4.5278               na           112.50               na           1.6967
1993.4  Q avg            4.3700               na           105.00           25.000               na