Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Afghanist Afghanist   Austria s Bahama do Bahrain d Banglades Belgium f   Belorussi Bolivia Botswana Brazil 1 Brazil 2   Brazil 3 Brunei do Bulgaria Bulgaria Burma 1 o   Burma 2 u Fr West A Cameroon Central A Republiqu   Gabon ( Equatoria Chad ( X Fr Centra Benin (   Burkina F Côte d'Iv Guinea Bi Mali ( X Niger (   Senegal Togo ( X Pacific F Chile pes China Ren   Colombia Comoros f Congo (Be Croatia k Cyprus po   Czech Rep Czech Rep Denmark k Org of Ea European   Egypt pou Estonia K Ethiopian Fiji doll Finland m   France fr Ghana ( Greece dr Guatemala Honduras   Hong Kong Hungary f Iceland k India rup Indonesia   Iran (IMF Iraq 1 (I Iraq 2 (m Iraq 3 (m Iraq 4 (p   Iraq 5 (p Ireland p Italy lir Israel po Israel sh   Israel sh Jamaica d Jordan di Kazakhsta Korea (Re   Kyrgyzsta Kuwait di Latvia la Lithuania Libya din   Lebanon p Luxembour Madagasca Malaysia Mali ( M   Maltese l Mauritius Mexico 1 Mexico 2 Moldavia   Morocco d Mozambiqu Mozambiqu Nepal rup Netherlan   Netherlan New Zeala Norway kr Oman rial Pakistan   Panama ba Paraguay Peru new Philippin Poland 1   Poland 2 Portugal Qatar riy Romania 1 Romania 2   Russian F Russian F Saudi Ara Singapore Slovenia   Slovak Re South Afr Spain pes Sri Lanka Special D   Sweden kr Switzerla Taiwan RO Thailand Trinidad   Tunisia d Turkey 1 Turkey 2 Turkmenis Uganda sh   United Ar United St Ukraine h Ukraine h Ukraine k   Uruguay t Uruguay 1 Uruguay 1 Uzbekista Venezuela   Yemeni ri Yugoslav Zambian k Zimbabwea   Albania Algeria Angola Azerbaija Azerbaija   Barbados Belarus Belize Bermuda Bhutan   Bosnia-He Brazil Burundi Cambodia Cape Verd   Cayman Is Costa Ric Croatia Cuba Djibouti   Dominican Ecuador El Salvad Gambia Guinea   Guinea-Bi Guyana Haiti Kenya Korea, DP   Lao, Peop Lesotho Liberia Macao Macedonia   Malawi Maldives Mauritani Mongolia Namibia   Nicaragua Nigeria Papua New Rwanda Samoa   Sao Tome Seychelle Sierra Le Solomon I Somalia   Sudan Suriname Swaziland Syrian Ar Tanzania,   Tonga Vanuatu Vietnam Yugoslavi Angola (N   Georgia Tajikista Bosnia-He Congo, De Eritrea   Sudan (Ef Angola (Tajikist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Turkmenis Zimbabwe (Zimbabwe Gibraltar St.Helena   South Sud   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Uruguay to 1975 pesos ( UYP ) 151 Column (2) : Uruguay 1975-93 pesos ( UYN ) 152 Column (3) : Uruguay 1993+ pesos ( UYU ) | Source , United Nations 153 Column (4) : Uzbekistan sum ( UZS ) | Source , United Nations 154 Column (5) : Venezuela bolivares ( VEB ) | Source Bank of Canada , United Nations 155 EconStats does not guarantee the accuracy of this data. 20120119

 Uruguay pesos / Uruguay pesos / Uruguay pesos / Uzbekistn sum / Venezue bolivares   -  Quarterly

               |   Col (1) UYP  |   Col (2) UYN  |   Col (3) UYU  |   Col (4) UZS  |   Col (5) VEB  |
               | Uruguay to     | Uruguay        | Uruguay 1993+  | Uzbekistan     | Venezuela      |
               | 1975           | 1975-93        | UYU            |                |                |
               | UYP            | UYN            |                |                |                |
               | Uruguayan      | Uruguayan      | Uruguayan      | Uzbek sum/USD  | bolivar/USD    |
               | pesos/USD      | pesos/USD      | pesos/USD      |                |                |
               |                |                |      1993q4 :  |      1994q3 :  |      1981q1 :  |
               |                |                |        2010q4  |        2010q4  |        2011q2  |
2011.2  Q avg                na               na               na               na           4.2293
2011.1  Q avg                na               na               na               na           4.2894
2010.4  Q avg                na               na           20.050           1629.0           4.2893
2010.3  Q avg                na               na           20.607           1612.7           4.2895
2010.2  Q avg                na               na           20.040           1579.3           4.2893
2010.1  Q avg                na               na           19.500           1543.5           4.0789
2009.4  Q avg                na               na           20.040           1506.7           2.1441
2009.3  Q avg                na               na           22.383           1493.7           2.1446
2009.2  Q avg                na               na           23.725           1463.7           2.1446
2009.1  Q avg                na               na           23.360           1411.7           2.1446
2008.4  Q avg                na               na           23.660           1366.3           2.1446
2008.3  Q avg                na               na           19.633           1324.5           2.1446
2008.2  Q avg                na               na           19.525           1307.0           2.1446
2008.1  Q avg                na               na           20.773           1296.3           2.1446
2007.4  Q avg                na               na           21.630           1284.7           2.1446
2007.3  Q avg                na               na           23.343           1271.3           2.1446
2007.2  Q avg                na               na           23.810           1259.7           2.1446
2007.1  Q avg                na               na           24.123           1244.7           2.1446
2006.4  Q avg                na               na           23.844           1235.3           313.53
2006.3  Q avg                na               na           23.871           1228.3           2080.2
2006.2  Q avg                na               na           23.825           1221.1           2081.2
2006.1  Q avg                na               na           24.124           1198.2           2147.4
2005.4  Q avg                na               na           23.477           1164.7           2113.0
2005.3  Q avg                na               na           24.317           1130.3           2081.2
2005.2  Q avg                na               na           24.614           1099.2           2114.4
2005.1  Q avg                na               na           25.270           1070.3           1929.6
2004.4  Q avg                na               na           26.787           1050.5           1857.7
2004.3  Q avg                na               na           28.799           1031.1           1858.7
2004.2  Q avg                na               na           29.662           1011.2           1858.6
2004.1  Q avg                na               na           29.453           990.73           1787.8
2003.4  Q avg                na               na           28.222           976.90           1572.7
2003.3  Q avg                na               na           26.885           974.03           1548.8
2003.2  Q avg                na               na           28.186           970.05           1548.9
2003.1  Q avg                na               na           27.966           964.15           1680.7
2002.4  Q avg                na               na           27.022           907.68           1353.1
2002.3  Q avg                na               na           25.148           778.90           1337.7
2002.2  Q avg                na               na           16.855           725.39           1002.0
2002.1  Q avg                na               na           14.682           693.10           844.54
2001.4  Q avg                na               na           13.936           684.48           734.72
2001.3  Q avg                na               na           13.509           697.00           709.24
2001.2  Q avg                na               na           12.852               na           691.80
2001.1  Q avg                na               na           12.635               na           702.66
2000.4  Q avg                na               na           12.397           690.00           673.13
2000.3  Q avg                na               na           12.270           475.68           666.55
2000.2  Q avg                na               na           11.946           211.93           656.80
2000.1  Q avg                na               na           11.719           144.00           649.49
1999.4  Q avg                na               na           11.573           138.01           636.44
1999.3  Q avg                na               na           11.574           130.88           616.69
1999.2  Q avg                na               na           11.134           118.48           595.24
1999.1  Q avg                na               na           10.902           112.76           575.31
1998.4  Q avg                na               na           10.651           108.48           568.31
1998.3  Q avg                na               na           10.570           102.86           570.44
1998.2  Q avg                na               na           10.289           88.303           536.68
1998.1  Q avg                na               na           10.076           82.760           514.65
1997.4  Q avg                na               na           9.8392           79.100           500.64
1997.3  Q avg                na               na           9.5902           70.700           495.11
1997.2  Q avg                na               na           9.2356           60.200           482.93
1997.1  Q avg                na               na           8.8491           57.900           476.61
1996.4  Q avg                na               na           8.4851           55.000           472.26
1996.3  Q avg                na               na           8.1603           39.600           473.71
1996.2  Q avg                na               na           7.7038           37.900           428.56
1996.1  Q avg                na               na           7.2739           36.100           290.00
1995.4  Q avg                na               na           6.8552           34.600           190.69
1995.3  Q avg                na               na           6.4434           31.150           170.00
1995.2  Q avg                na               na           6.0811           27.050           170.00
1995.1  Q avg                na               na           5.7571               na           170.05
1994.4  Q avg                na               na           5.4861           23.500           170.00
1994.3  Q avg                na               na           5.1704           9.7500           170.00
1994.2  Q avg                na               na           4.8022               na           166.67
1994.1  Q avg                na               na           4.5278               na           112.50
1993.4  Q avg                na               na           1150.0               na           105.00
1982.2  Q avg                na               na               na               na           1.7295
1981.1  Q avg                na               na               na               na           2.3950