Foreign Exchange Rates - Uruguay 1993+ pesos ( UYU ) / Uzbekistan sum ( UZS ) / Venezuela bolivares ( VEB ) / Yemen rial ( YER ) / Yugoslovia dinar ( YUM ) - quarterly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Uruguay 1993+ pesos ( UYU ) | Source ; United Nations 151 ,,Column (2) : Uzbekistan sum ( UZS ) | Source ; United Nations 152 ,,Column (3) : Venezuela bolivares ( VEB ) | Source Bank of Canada ; United Nations 153 ,,Column (4) : Yemen rial ( YER ) | Source ; United Nations 154 ,,Column (5) : Yugoslovia dinar ( YUM ) | Source ; United Nations 155 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) UYU UYU,Col (2) UZS UZS,Col (3) VEB VEB,Col (4) YER YER,Col (5) YUM YUM ,,Uruguay 1993+ UYU,Uzbekistan UZS,Venezuela VEB,Yemen YER,Yugoslovia YUM ,,Uruguayan pesos/USD,Uzbek sum/USD,bolivar/USD,Yemen rial/USD,Yugoslav dinar/USD 20084, Q avg ,na,na,2.1446,na,na 20083, Q avg ,19.6333,1324.5000,2.1446,199.7167,na 20082, Q avg ,19.5250,1307.0000,2.1446,199.3000,na 20081, Q avg ,20.7733,1296.3330,2.1446,199.2833,na 20074, Q avg ,21.6300,1284.6670,2.1446,198.9167,na 20073, Q avg ,23.3433,1271.3330,2.1446,198.9000,na 20072, Q avg ,23.8100,1259.6670,2.1446,198.6000,na 20071, Q avg ,24.1233,1244.6670,2.1446,198.4367,na 20064, Q avg ,23.8439,1235.3330,313.5330,198.1000,na 20063, Q avg ,23.8706,1228.3330,2080.1980,197.4167,na 20062, Q avg ,23.8254,1221.1370,2081.2450,196.5750,na 20061, Q avg ,24.1238,1198.2430,2147.3520,195.6250,na 20054, Q avg ,23.4769,1164.6670,2112.9670,194.2167,na 20053, Q avg ,24.3170,1130.3330,2081.1710,192.7667,na 20052, Q avg ,24.6138,1099.2430,2114.4130,192.3167,na 20051, Q avg ,25.2698,1070.3130,1929.5790,187.1667,na 20044, Q avg ,26.7872,1050.5330,1857.6580,185.1333,na 20043, Q avg ,28.7991,1031.1100,1858.7080,184.7167,na 20042, Q avg ,29.6625,1011.2300,1858.6110,184.4750,na 20041, Q avg ,29.4525,990.7333,1787.8370,184.2500,na 20034, Q avg ,28.2220,976.9033,1572.6610,184.0000,56.2940 20033, Q avg ,26.8850,974.0334,1548.7900,183.6750,57.7673 20032, Q avg ,28.1855,970.0466,1548.8960,183.3833,56.9167 20031, Q avg ,27.9656,964.1500,1680.7410,182.0000,58.5567 20024, Q avg ,27.0222,907.6800,1353.1260,177.4833,61.0567 20023, Q avg ,25.1479,778.9033,1337.6740,176.3000,61.6033 20022, Q avg ,16.8546,725.3900,1001.9510,174.9500,65.4967 20021, Q avg ,14.6822,693.0967,844.5443,173.4500,68.2833 20014, Q avg ,13.9357,684.4833,734.7167,170.8667,67.3100 20013, Q avg ,13.5087,697.0000,709.2408,169.5500,65.9800 20012, Q avg ,12.8520,na,691.8005,167.5833,67.6667 20011, Q avg ,12.6346,na,702.6581,165.9000,63.0000 20004, Q avg ,12.3970,690.0000,673.1287,164.7167,68.0500 20003, Q avg ,12.2695,475.6750,666.5472,161.5667,na 20002, Q avg ,11.9461,211.9267,656.7975,158.8167,26.8037 20001, Q avg ,11.7191,144.0033,649.4919,160.8333,na 19994, Q avg ,11.5726,138.0100,636.0887,160.2000,11.1760 19993, Q avg ,11.5741,130.8800,616.8879,160.5833,11.1760 19992, Q avg ,11.1336,119.0150,595.3842,157.2667,na 19991, Q avg ,10.9019,112.7567,575.3088,145.4500,10.4165 19984, Q avg ,10.6511,108.4767,568.3805,141.6667,10.0840 19983, Q avg ,10.5697,102.8567,570.7730,137.1500,10.5050 19982, Q avg ,10.2892,88.3033,536.8083,134.0667,11.0800 19981, Q avg ,10.0756,82.7600,514.6534,132.6250,6.0120 19974, Q avg ,9.8392,79.1000,496.0000,132.0000,5.8000 19973, Q avg ,9.5902,70.7000,496.0000,134.0000,5.9300 19972, Q avg ,9.2356,60.2000,485.0000,na,5.6767 19971, Q avg ,8.8491,57.9000,na,na,5.5100 19964, Q avg ,8.4851,55.0000,475.0000,126.7000,5.0850 19963, Q avg ,8.1603,39.6000,475.0000,126.5000,4.9500 19962, Q avg ,7.7038,37.9000,465.0000,123.3333,5.0350 19961, Q avg ,7.2739,36.1000,na,129.5000,4.8733 19954, Q avg ,6.8552,34.6000,290.0000,50.0000,3.6133 19953, Q avg ,6.4434,31.1500,na,na,1.4233 19952, Q avg ,6.0811,27.0500,na,50.0000,1.3800 19951, Q avg ,5.7571,na,na,na,1.4600 19944, Q avg ,5.4861,23.5000,170.0000,25.0000,1.5367 19943, Q avg ,5.1704,8.5000,170.0000,na,1.5500 19942, Q avg ,4.8022,na,167.5000,na,1.6150 19941, Q avg ,4.5278,na,112.5000,na,1.6967 19934, Q avg ,4.3700,na,105.0000,25.0000,na