|
|
|
| ||||||||||||||||||||||||
| Col (1) TND | Col (2) TRL | Col (3) TRY | Col (4) TMM | Col (5) UGX |
| Tunisia | Turkey 1 | Turkey 2 | Turkmenistan | Uganda |
| | pre-2000 | post-2000 | TMM | |
| | TRL | TRY | | |
| Tunisian | Turkish | Turkish YTL | Turkmen | Ugandan |
| dinars/USD | Lira-pre | Lira/USD | manat/USD | shillings/USD |
| | 2005/USD | | | |
| 1993q4 : | 1993q4 : | 2004q4 : | 1993q4 : | 1993q4 : |
| 2012q1 | 2005q1 | 2010q4 | 2008q2 | 2010q4 |
2012.1 Q avg 1.5152 na na na na
2011.4 Q avg 1.4487 na na na na
2011.3 Q avg 1.3878 na na na na
2011.2 Q avg 1.3742 na na na na
2011.1 Q avg 1.4156 na na na na
2010.4 Q avg 1.4191 na 1.4600 na 2284.5
2010.3 Q avg 1.4679 na 1.4950 na 2237.0
2010.2 Q avg 1.4940 na 1.5333 na 2164.0
2010.1 Q avg 1.3700 na 1.5167 na 2031.7
2009.4 Q avg 1.2850 na 1.4900 na 1888.5
2009.3 Q avg 1.3033 na 1.4800 na 2024.0
2009.2 Q avg 1.3650 na 1.5767 na 2191.0
2009.1 Q avg 1.3967 na 1.6450 na 1999.7
2008.4 Q avg 1.3400 na 1.5225 na 1944.0
2008.3 Q avg 1.2000 na 1.2150 na 1641.7
2008.2 Q avg 1.1600 na 1.2567 14250 1652.0
2008.1 Q avg 1.1800 na 1.2033 6250.0 1696.3
2007.4 Q avg 1.2167 na 1.1933 5200.0 1717.0
2007.3 Q avg 1.2500 na 1.2673 na 1722.7
2007.2 Q avg 1.2800 na 1.3200 na 1670.7
2007.1 Q avg 1.2850 na 1.4000 na 1751.0
2006.4 Q avg 1.3282 na 1.4825 5200.0 1792.2
2006.3 Q avg 1.3255 na 1.4995 na 1845.3
2006.2 Q avg 1.3270 na 1.4630 na 1846.0
2006.1 Q avg 1.3494 na 1.3315 na 1811.0
2005.4 Q avg 1.3560 na 1.3571 5200.0 1815.0
2005.3 Q avg 1.3218 na 1.3421 na 1805.3
2005.2 Q avg 1.2786 na 1.3652 na 1759.3
2005.1 Q avg 1.2335 1353500 1.3288 na 1691.7
2004.4 Q avg 1.2297 1443555 1.3650 5200.0 1705.0
2004.3 Q avg 1.2594 1479286 na na 1700.0
2004.2 Q avg 1.2671 1459079 na na 1833.3
2004.1 Q avg 1.2245 1332510 na na 1888.3
2003.4 Q avg 1.2534 1447815 na 5200.0 1937.5
2003.3 Q avg 1.2918 1395617 na na 1975.0
2003.2 Q avg 1.2843 1514215 na na 1960.0
2003.1 Q avg 1.3181 1657019 na na 1855.0
2002.4 Q avg 1.3753 1618596 na 5200.0 1830.3
2002.3 Q avg 1.3802 1651707 na na 1795.0
2002.2 Q avg 1.4505 1415840 na na 1775.0
2002.1 Q avg 1.4796 1363517 na na 1736.7
2001.4 Q avg 1.4509 1533226 na 5200.0 1700.0
2001.3 Q avg 1.4500 1402625 na na 1716.7
2001.2 Q avg 1.4596 1189218 na na 1752.5
2001.1 Q avg 1.3895 809711 na na 1733.3
2000.4 Q avg 1.4531 680316 na 5200.0 1800.0
2000.3 Q avg 1.3975 645708 na na 1678.3
2000.2 Q avg 1.3563 610284 na na 1553.3
2000.1 Q avg 1.2796 563291 na na 1507.5
1999.4 Q avg 1.2175 501667 na 5200.0 1485.0
1999.3 Q avg 1.2023 441000 na na 1455.0
1999.2 Q avg 1.1917 399667 na na 1431.7
1999.1 Q avg 1.1370 346333 na na 1360.7
1998.4 Q avg 1.0868 298000 na 5200.0 1350.0
1998.3 Q avg 1.1390 271500 na 5200.0 1236.7
1998.2 Q avg 1.1596 253667 na na 1180.0
1998.1 Q avg 1.1658 225333 na 5150.0 1137.5
1997.4 Q avg 1.1000 190667 na 5300.0 1130.0
1997.3 Q avg 1.1350 164400 na na 1095.0
1997.2 Q avg na 138333 na na 1050.0
1997.1 Q avg 1.0330 119560 na 5300.0 1020.0
1996.4 Q avg 0.96700 99633 na 5000.0 1060.0
1996.3 Q avg na 87800 na 4550.0 1060.0
1996.2 Q avg 0.96700 77050 na 3741.7 1040.0
1996.1 Q avg 0.95700 66700 na 2575.0 1010.0
1995.4 Q avg 0.93800 54650 na 1875.0 1020.0
1995.3 Q avg 0.93800 47600 na 500.00 965.00
1995.2 Q avg 0.92100 43600 na 195.00 943.33
1995.1 Q avg 0.93200 41240 na 196.00 1030.0
1994.4 Q avg 0.98000 36600 na 153.33 910.00
1994.3 Q avg 0.97000 34100 na na 910.00
1994.2 Q avg 0.99600 33167 na na 975.00
1994.1 Q avg na 19900 na na 1080.0
1993.4 Q avg 1.0400 14270 na 2.0000 1170.0