E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Madagasca Malaysia Mali ( M Maltese l Mauritius   Mexico 1 Mexico 2 Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Netherlan Netherlan New Zeala   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland 1 Poland 2 Portugal   Qatar riy Romania 1 Romania 2 Russian F Russian F   Saudi Ara Singapore Slovenia Slovak Re South Afr   Spain pes Sri Lanka Special D Sweden kr Switzerla   Taiwan RO Thailand Trinidad Tunisia d Turkey 1   Turkey YT Turkmen m Uganda sh UAEm dirh USA dolla   Ukraine h Ukraine h Ukraine k Uruguay p Uruguay p   Uruguay p Uzbekistn Venezue b Yemeni ri Yugoslav   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Taiwan ROC dollars ( TWD ) | Source Bank of Canada 136 Column (2) : Thailand bahts ( THB ) | Source Bank of Canada , United Nations 137 Column (3) : Trinidad & Tobago dollars ( TTD ) | Source Bank of Canada , United Nations 138 Column (4) : Tunisia dinars ( TND ) | Source Bank of Canada , United Nations 139 Column (5) : Turkey 1 pre-2000 Lira-pre 2005 ( TRL ) | Source Bank of Canada , United Nations 140 EconStats does not guarantee the accuracy of this data. 20081125

               |   Col (1) TWD  |   Col (2) THB  |   Col (3) TTD  |   Col (4) TND  |   Col (5) TRL  |
               | Taiwan ROC     | Thailand       | Trinidad &     | Tunisia        | Turkey 1       |
               |                |                | Tobago         |                | pre-2000       |
               |                |                | TTD            |                | TRL            |
               | tai$/USD       | Thai           | Trinidad/Toba  | Tunisian       | Turkish        |
               |                | bahts/USD      | gan            | dinars/USD     | Lira-pre       |
               |                |                | dollars/USD    |                | 2005/USD       |
               |      1997q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |
               |        2008q4  |        2008q4  |        2008q3  |        2008q3  |        2005q1  |
2008.4  Q avg            32.849           34.649               na               na               na
2008.3  Q avg            31.197           33.837           6.1833           1.2000               na
2008.2  Q avg            30.437           32.242           6.1900           1.1600               na
2008.1  Q avg            31.515           30.958           6.2900           1.1800               na
2007.4  Q avg            32.433           31.040           6.3100           1.2167               na
2007.3  Q avg            32.926           31.415           6.2800           1.2500               na
2007.2  Q avg            33.135           32.523           6.2950           1.2800               na
2007.1  Q avg            32.916           33.887           6.1250           1.2850               na
2006.4  Q avg            32.843           36.508           6.2943           1.3282               na
2006.3  Q avg            32.771           37.680           6.2662           1.3255               na
2006.2  Q avg            32.177           38.111           6.2947           1.3270               na
2006.1  Q avg            32.297           39.282           6.2545           1.3494               na
2005.4  Q avg            33.462           41.047           6.2348           1.3560               na
2005.3  Q avg            32.295           41.297           6.2275           1.3218               na
2005.2  Q avg            31.368           40.114           6.2312           1.2786               na
2005.1  Q avg            31.473           38.605           6.2359           1.2335          1353500
2004.4  Q avg            32.868           40.211           6.1500           1.2297          1443555
2004.3  Q avg            33.875           41.288           6.1500           1.2594          1479286
2004.2  Q avg            33.284           40.255           6.1499           1.2671          1459079
2004.1  Q avg            33.334           39.218           6.1500           1.2245          1332510
2003.4  Q avg            33.943           39.787           6.1499           1.2534          1447815
2003.3  Q avg            34.198           41.309           6.1434           1.2918          1395617
2003.2  Q avg            34.672           42.259           6.1434           1.2843          1514215
2003.1  Q avg            34.623           42.803           6.1841           1.3181          1657019
2002.4  Q avg            34.766           43.422           6.1416           1.3753          1618596
2002.3  Q avg            33.838           42.064           6.0385           1.3802          1651707
2002.2  Q avg            34.387           42.807           6.1135           1.4505          1415840
2002.1  Q avg            34.989           43.748           6.1348           1.4796          1363517
2001.4  Q avg            34.538           44.364           6.0925           1.4509          1533226
2001.3  Q avg            34.642           44.977           6.0858           1.4500          1402625
2001.2  Q avg            33.440           45.415           6.1863           1.4596          1189218
2001.1  Q avg            32.502           43.269           6.2397           1.3895           809711
2000.4  Q avg            32.410           43.444           6.2391           1.4531           680316
2000.3  Q avg            31.039           41.015           6.2245           1.3975           645708
2000.2  Q avg            30.654           38.688           6.2373           1.3563           610284
2000.1  Q avg            30.711           37.681           6.2222           1.2796           563291
1999.4  Q avg            31.665           38.775           6.2326           1.2175           501667
1999.3  Q avg            32.009           38.398           6.1623           1.2023           441000
1999.2  Q avg            32.682           37.168           6.1834           1.1917           399667
1999.1  Q avg            32.649           37.065           6.2403           1.1370           346333
1998.4  Q avg            32.624           36.911           6.2480           1.0868           298000
1998.3  Q avg            34.551           41.074           6.2406           1.1390           271500
1998.2  Q avg            33.669           40.375           6.2170           1.1596           253667
1998.1  Q avg            33.054           46.599           6.2061           1.1658           225333
1997.4  Q avg            32.628           40.191           6.2500           1.1000           190667
1997.3  Q avg                na           32.564               na           1.1350           164400
1997.2  Q avg                na           25.449           6.2500               na           138333
1997.1  Q avg                na           25.873               na           1.0330           119560
1996.4  Q avg                na           25.504           6.0600          0.96700            99633
1996.3  Q avg                na           25.336               na               na            87800
1996.2  Q avg                na           25.305               na          0.96700            77050
1996.1  Q avg                na           25.252               na          0.95700            66700
1995.4  Q avg                na           25.150           5.8500          0.93800            54650
1995.3  Q avg                na           24.947               na          0.93800            47600
1995.2  Q avg                na           24.628           5.7600          0.92100            43600
1995.1  Q avg                na           24.958           5.8500          0.93200            41240
1994.4  Q avg                na           25.000           5.7700          0.98000            36600
1994.3  Q avg                na               na           5.7700          0.97000            34100
1994.2  Q avg                na           25.000           5.8500          0.99600            33167
1994.1  Q avg                na               na               na               na            19900
1993.4  Q avg                na           25.300           5.6300           1.0400            14270